基士德-KY (6641)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.90
漲跌
▲0.60
漲幅
+1.42%
成交量
33張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	42.20	42.90	-5	30	-16.61%
2024/04/29	0	0.00	6	42.58	42.30	-6	29	-20.26%
2024/04/26	0	0.00	4	42.51	42.85	-4	29	-13.69%
2024/04/17	0	0.00	5	41.30	42.00	-5	25	-19.26%
2024/04/12	0	0.00	6	42.68	42.50	-6	25	-23.73%
2024/04/11	0	0.00	15	41.88	42.00	-15	24	-61.02%
2024/04/09	0	0.00	1	39.80	39.75	-1	22	-4.43%
2024/04/08	0	0.00	7	39.63	39.50	-7	22	-30.86%
2024/04/02	0	0.00	10	39.18	39.15	-10	22	-44.68%
2024/03/28	0	0.00	7	39.19	39.10	-7	21	-32.26%
2024/03/26	0	0.00	3	39.08	39.00	-3	20	-14.48%
2024/03/25	0	0.00	7	39.09	39.00	-7	20	-34.06%
2024/03/21	0	0.00	8	39.13	39.00	-8	19	-40.44%
2024/03/20	0	0.00	9	39.07	39.20	-9	19	-45.92%
2023/12/27	0	0.00	7	42.70	42.70	-7	11	-60.09%
2023/12/21	0	0.00	1	42.95	42.45	-1	11	-8.44%
2023/12/18	0	0.00	1	42.65	42.65	-1	11	-8.49%
2023/12/13	0	0.00	10	43.20	42.90	-10	12	-83.22%
2023/12/12	0	0.00	3	42.65	43.20	-3	11	-25.14%
2023/12/08	0	0.00	10	43.00	43.00	-10	12	-81.08%
2023/12/06	0	0.00	9	42.78	42.90	-9	12	-72.58%
2023/12/05	0	0.00	3	42.45	42.65	-3	12	-23.44%
2023/12/04	0	0.00	2	42.80	42.75	-2	13	-15.37%
2023/12/01	0	0.00	6	42.80	43.00	-6	13	-46.15%
2023/11/28	0	0.00	4	42.35	42.40	-4	12	-31.05%
2023/11/24	0	0.00	3	42.40	42.40	-3	12	-23.41%
2023/11/14	0	0.00	3	43.82	43.90	-3	13	-23.08%
2023/11/13	0	0.00	4	42.00	42.15	-4	12	-31.58%
2023/11/10	0	0.00	2	41.90	41.90	-2	10	-18.75%
2023/11/09	0	0.00	6	42.00	41.90	-6	10	-55.99%
2023/11/08	0	0.00	4	42.05	42.00	-4	10	-37.56%
2023/10/16	0	0.00	2	42.83	42.60	-2	11	-17.44%
2023/10/11	0	0.00	2	43.00	43.00	-2	11	-17.42%
2023/10/06	0	0.00	3	43.20	43.10	-3	11	-25.75%
2023/09/28	0	0.00	3	43.42	43.50	-3	13	-22.53%
2023/09/26	0	0.00	2	43.80	43.80	-2	14	-14.29%
2023/09/22	0	0.00	6	44.00	43.90	-6	14	-42.16%
2023/09/21	0	0.00	1	44.00	44.00	-1	14	-7.07%
2023/09/20	0	0.00	1	44.40	44.50	-1	14	-7.08%
2023/09/18	0	0.00	4	44.30	44.25	-4	15	-26.43%
2023/09/15	0	0.00	6	44.37	44.30	-6	15	-39.22%
2023/09/13	0	0.00	5	44.54	44.30	-5	15	-31.98%
2023/09/12	0	0.00	2	44.65	44.55	-2	15	-13.07%
2023/09/08	0	0.00	2	45.20	45.20	-2	15	-12.78%
2023/09/07	0	0.00	4	45.30	46.20	-4	15	-25.81%
2023/09/05	0	0.00	3	45.92	45.95	-3	14	-20.23%
2023/09/01	0	0.00	5	46.06	45.90	-5	15	-31.81%
2023/08/31	0	0.00	3	45.60	46.50	-3	15	-19.17%
2023/08/29	0	0.00	3	45.50	45.20	-3	15	-19.15%
2023/08/28	0	0.00	3	46.00	46.00	-3	15	-19.05%
2023/08/25	0	0.00	4	45.18	45.50	-4	15	-25.21%
2023/04/19	1	56.50	0	0.00	56.50	1	15	6.29%
2023/03/09	0	0.00	1	59.10	58.50	-1	10	-9.68%
2023/03/07	1	58.20	0	0.00	58.40	1	9	10.24%
2021/12/16	0	0.00	3	59.90	60.40	-3	24	-12.14%
2021/12/10	0	0.00	2	59.50	59.60	-2	24	-8.08%
2021/12/09	0	0.00	3	59.80	59.40	-3	24	-12.42%
2021/12/08	0	0.00	2	60.00	60.00	-2	24	-8.24%
2021/12/07	0	0.00	1	60.00	60.00	-1	24	-4.12%
2021/12/06	0	0.00	2	59.20	59.00	-2	23	-8.44%
2021/12/03	0	0.00	8	59.14	59.20	-8	23	-33.90%
2021/12/02	0	0.00	3	59.00	58.50	-3	23	-12.87%
2021/12/01	0	0.00	12	59.20	59.20	-12	23	-52.06%
2021/11/30	0	0.00	9	59.07	59.10	-9	22	-39.22%
2021/11/29	0	0.00	5	58.88	58.70	-5	22	-21.80%
2021/11/26	0	0.00	3	59.00	58.60	-3	22	-13.12%
2021/11/25	0	0.00	7	59.33	59.20	-7	22	-30.86%
2021/11/24	0	0.00	6	59.03	59.10	-6	22	-26.77%
2021/11/23	0	0.00	2	59.00	58.80	-2	22	-8.94%
2021/11/22	0	0.00	4	59.00	59.00	-4	22	-17.86%
2021/11/19	0	0.00	1	59.00	58.50	-1	22	-4.51%
2021/11/17	0	0.00	2	59.20	58.90	-2	22	-8.99%
2021/11/16	0	0.00	3	59.37	59.00	-3	22	-13.50%
2021/11/12	0	0.00	10	58.80	59.00	-10	21	-45.63%
2021/11/11	0	0.00	19	57.59	57.80	-19	21	-88.93%
2021/10/27	0	0.00	1	56.50	56.50	-1	20	-4.80%
2021/10/22	0	0.00	2	56.35	56.30	-2	20	-9.69%
2021/10/20	0	0.00	5	56.36	56.50	-5	20	-24.12%
2021/10/19	0	0.00	2	56.20	56.20	-2	20	-9.63%
2021/10/18	0	0.00	2	56.00	56.00	-2	20	-9.72%
2021/10/15	0	0.00	2	56.10	56.00	-2	20	-9.77%
2021/10/13	0	0.00	2	56.30	55.70	-2	20	-9.95%
2021/10/12	0	0.00	4	56.05	56.30	-4	19	-20.29%
2021/10/08	0	0.00	3	56.00	55.80	-3	19	-15.41%
2021/10/07	0	0.00	6	57.48	57.50	-6	16	-35.40%
2021/10/06	0	0.00	10	57.86	57.10	-10	16	-59.47%
2021/10/05	0	0.00	4	56.05	56.70	-4	16	-24.46%
2021/10/04	0	0.00	2	56.00	56.10	-2	16	-11.94%
2021/09/30	0	0.00	4	57.05	56.80	-4	16	-24.39%
2021/09/29	0	0.00	6	57.00	57.00	-6	16	-35.89%
2021/09/28	0	0.00	4	59.10	59.10	-4	14	-27.30%
2021/09/27	0	0.00	7	59.10	59.10	-7	14	-48.33%
2021/09/24	0	0.00	3	58.90	58.90	-3	14	-20.93%
2021/09/16	0	0.00	1	60.10	60.10	-1	14	-7.00%
2021/09/13	0	0.00	2	60.00	59.60	-2	14	-13.91%
2021/09/10	0	0.00	4	60.00	60.00	-4	14	-28.07%
2021/09/09	0	0.00	4	60.10	60.00	-4	14	-28.04%
2021/09/08	0	0.00	4	60.00	60.00	-4	14	-28.14%
2021/09/07	0	0.00	5	60.00	59.90	-5	14	-35.25%
2021/09/06	0	0.00	3	60.40	60.00	-3	14	-20.67%
2021/09/03	0	0.00	14	60.26	60.40	-14	14	-97.68%
2021/09/02	0	0.00	13	60.50	60.50	-13	14	-90.49%
2021/09/01	0	0.00	12	60.40	60.50	-12	14	-83.53%
2021/08/31	0	0.00	10	60.33	60.00	-10	14	-69.05%
2021/08/30	0	0.00	9	60.29	60.30	-9	14	-62.79%
2021/08/27	0	0.00	12	60.32	60.40	-12	15	-78.35%
2021/08/26	0	0.00	9	60.53	60.50	-9	15	-59.15%
2021/08/25	0	0.00	2	60.60	60.40	-2	15	-12.70%
2021/08/24	0	0.00	5	60.72	60.60	-5	15	-31.28%
2021/08/23	0	0.00	2	60.50	60.90	-2	16	-12.33%
2021/08/18	0	0.00	5	61.02	61.10	-5	16	-30.46%
2021/08/17	0	0.00	5	61.44	61.20	-5	16	-29.94%
2021/08/16	0	0.00	3	62.57	61.60	-3	16	-17.75%
2021/08/13	0	0.00	1	62.70	62.50	-1	16	-5.94%
2021/08/12	0	0.00	3	63.00	62.70	-3	17	-17.56%
2021/08/11	0	0.00	1	63.00	63.10	-1	16	-5.89%
2021/05/24	1	66.90	0	0.00	67.30	1	87	1.14%
2021/04/28	5	72.50	1	72.60	73.30	4	79	5.03%
2021/04/27	21	74.83	0	0.00	73.60	21	78	26.70%
2021/04/23	5	70.30	0	0.00	70.90	5	73	6.84%
2021/04/22	26	72.13	0	0.00	70.90	26	71	36.34%
2021/04/21	20	72.38	0	0.00	72.30	20	70	28.46%
2021/04/20	14	74.11	0	0.00	73.20	14	68	20.52%
2021/04/19	10	75.45	0	0.00	74.70	10	66	15.12%
2021/04/16	10	74.90	0	0.00	74.20	10	61	16.28%
2021/04/15	10	75.20	0	0.00	75.00	10	60	16.57%
2021/04/14	10	75.79	0	0.00	75.80	10	58	17.11%
2021/04/13	0	0.00	1	75.80	75.30	-1	53	-1.85%
2021/03/24	1	68.80	0	0.00	68.80	1	34	2.92%
2019/11/12	0	0.00	1	67.50	67.60	-1	60	-1.65%
2019/09/04	1	72.50	0	0.00	72.50	1	58	1.72%
2019/07/24	0	0.00	1	64.60	64.70	-1	30	-3.27%
2019/07/17	1	64.90	0	0.00	65.30	1	32	3.06%
2019/06/27	0	0.00	1	62.00	62.10	-1	39	-2.51%
2019/06/26	0	0.00	1	62.30	62.00	-1	40	-2.48%
2019/06/21	1	66.10	0	0.00	66.20	1	43	2.31%
2019/06/10	1	63.40	0	0.00	63.50	1	52	1.90%
2019/05/13	0	0.00	0.3	63.50	63.50	-0.3	56	-0.51%
2019/05/09	0	0.00	0.3	64.00	64.10	-0.3	54	-0.58%
2019/04/23	0	0.00	2	64.30	64.20	-2	53	-3.75%
2019/02/12	0.1	61.70	0	0.00	62.10	0.1	50	0.20%
2019/01/28	0.1	61.60	0	0.00	61.50	0.1	52	0.19%
2019/01/24	0.2	62.20	0	0.00	62.20	0.2	52	0.38%
2019/01/22	0.1	62.80	0	0.00	62.50	0.1	54	0.18%
2019/01/21	0.1	63.40	0	0.00	62.80	0.1	55	0.18%
2019/01/15	0.2	60.70	0	0.00	60.30	0.2	53	0.28%
2019/01/14	0.1	61.00	0	0.00	60.80	0.1	53	0.19%
2019/01/11	0.1	61.20	0	0.00	60.80	0.1	53	0.19%
2019/01/10	0.1	61.20	0	0.00	61.00	0.1	53	0.19%
2019/01/07	0.1	60.50	0	0.00	60.30	0.1	52	0.10%
2019/01/02	0.2	61.00	0	0.00	60.70	0.2	55	0.36%
2018/12/26	0.1	62.00	0	0.00	61.40	0.1	56	0.18%
2018/12/22	0.1	63.50	0	0.00	63.00	0.1	64	0.15%
2018/12/14	0.1	66.40	0	0.00	65.60	0.1	80	0.12%
2018/12/12	0.1	67.20	0	0.00	66.70	0.1	82	0.12%
2018/12/04	0.1	69.20	0	0.00	68.90	0.1	87	0.11%
2018/11/22	0.1	67.50	0	0.00	67.20	0.1	94	0.05%
2018/11/21	0.1	68.00	0	0.00	67.60	0.1	96	0.05%
2018/11/20	0.1	68.20	0	0.00	68.00	0.1	97	0.10%
2018/11/15	0.1	70.00	0	0.00	70.00	0.1	101	0.05%
2018/11/13	0.1	64.50	0	0.00	63.80	0.1	98	0.10%
2018/11/12	0.1	63.80	0	0.00	63.00	0.1	96	0.05%
2018/11/09	0.1	61.90	0	0.00	61.00	0.1	93	0.11%
2018/11/06	0.1	62.40	0	0.00	61.80	0.1	97	0.10%
2018/11/02	0.2	61.40	0	0.00	60.90	0.2	101	0.20%