富致 (6642)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.8
漲跌
▲0.1
漲幅
+0.15%
成交量
58張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	64.30	63.80	-1	70	-1.41%
2024/04/23	1	61.50	0	0.00	62.10	1	63	1.57%
2023/12/18	0	0.00	10	46.46	46.30	-10	17	-55.97%
2023/12/08	10	46.10	0	0.00	46.30	10	15	64.10%
2023/08/02	0	0.00	2	49.00	49.25	-2	32	-6.15%
2023/07/28	2	48.60	0	0.00	48.05	2	31	6.30%
2023/07/20	2	51.70	0	0.00	51.50	2	27	7.20%
2023/06/28	0	0.00	2	49.95	50.50	-2	27	-7.24%
2023/06/02	2	54.00	0	0.00	53.80	2	27	7.28%
2023/05/15	0	0.00	6	51.00	51.00	-6	55	-10.88%
2023/03/10	0	0.00	1	52.50	53.00	-1	99	-1.00%
2022/12/14	1	44.90	0	0.00	47.75	1	82	1.21%
2022/10/13	1	42.00	0	0.00	38.10	1	26	3.74%
2022/10/12	1	48.05	0	0.00	41.85	1	23	4.26%
2022/08/25	1	53.00	0	0.00	53.60	1	21	4.74%
2022/03/03	0	0.00	1	69.60	69.60	-1	50	-1.99%
2021/12/09	0	0.00	1	75.60	74.00	-1	98	-1.02%
2021/12/08	2	73.50	1	72.00	75.30	1	94	1.05%
2021/12/07	0	0.00	1	69.50	69.60	-1	87	-1.14%
2021/12/06	2	68.30	0	0.00	69.20	2	88	2.27%
2021/12/03	0	0.00	6	67.00	67.30	-6	90	-6.66%
2021/12/02	0	0.00	1	67.40	66.90	-1	91	-1.09%
2021/12/01	0	0.00	2	66.85	67.20	-2	94	-2.13%
2021/11/29	0	0.00	2	66.80	66.60	-2	103	-1.94%
2021/11/24	0	0.00	8	69.06	69.30	-8	112	-7.11%
2021/11/23	0	0.00	2	70.00	69.00	-2	120	-1.66%
2021/11/22	0	0.00	12	70.02	69.80	-12	125	-9.56%
2021/11/19	0	0.00	5	70.32	70.50	-5	132	-3.76%
2021/11/18	0	0.00	2	70.00	70.00	-2	133	-1.50%
2021/11/17	0	0.00	2	69.75	69.70	-2	134	-1.49%
2021/11/16	0	0.00	1	70.50	70.00	-1	134	-0.74%
2021/11/15	0	0.00	9	70.71	71.20	-9	136	-6.59%
2021/11/11	0	0.00	8	70.10	70.00	-8	140	-5.70%
2021/11/10	0	0.00	4	70.38	70.00	-4	141	-2.83%
2021/11/09	0	0.00	7	69.76	70.30	-7	143	-4.86%
2021/11/05	0	0.00	1	68.60	68.90	-1	146	-0.68%
2021/11/03	1	69.30	0	0.00	68.60	1	150	0.66%
2021/11/01	1	71.50	0	0.00	71.00	1	156	0.64%
2021/10/21	1	70.50	0	0.00	69.00	1	226	0.44%
2021/10/18	0	0.00	1	65.40	66.10	-1	317	-0.31%
2021/09/30	0	0.00	1.1	74.93	77.80	-1.1	411	-0.28%
2021/09/16	3	81.27	0	0.00	80.40	3	435	0.69%
2021/09/08	0	0.00	5	85.24	84.70	-5	436	-1.15%
2021/09/07	0	0.00	2	84.60	84.70	-2	433	-0.46%
2021/09/06	0	0.00	1	90.00	86.70	-1	432	-0.23%
2021/09/02	0	0.00	0	94.00	94.50	0	425	-0.01%
2021/08/27	0	0.00	1	90.50	90.50	-1	410	-0.24%
2021/08/26	1	91.30	6.8	87.28	85.70	-5.8	402	-1.44%
2021/08/25	0	0.00	1	88.00	88.00	-1	397	-0.25%
2021/08/24	0	0.00	1	79.80	80.00	-1	389	-0.26%
2021/08/19	7.2	80.00	0	0.00	79.00	7.2	386	1.85%
2021/08/18	0	0.00	6	74.30	81.60	-6	385	-1.56%
2021/08/17	1.2	75.75	5	74.58	74.20	-3.8	381	-1.00%
2021/08/16	2	76.25	0	0.00	75.10	2	380	0.53%
2021/08/13	5	79.34	0	0.00	77.90	5	379	1.32%
2021/08/11	2	84.40	2	80.10	80.10	0	376	0.00%
2021/08/10	1	83.70	0	0.00	83.10	1	375	0.27%
2021/08/09	0.3	86.50	0	0.00	85.80	0.3	376	0.07%
2021/08/06	1.3	86.38	0	0.00	86.20	1.3	375	0.33%
2021/08/05	0	0.00	1	86.80	86.90	-1	375	-0.27%
2021/08/04	6	85.48	0	0.00	84.70	6	374	1.60%
2021/08/03	4	86.58	1	86.20	86.20	3	378	0.79%
2021/08/02	6	83.42	0	0.00	83.00	6	374	1.60%
2021/07/30	12	89.48	0	0.00	85.40	12	369	3.25%
2021/07/29	10	90.43	0	0.00	91.40	10	363	2.75%
2021/07/28	12	95.40	2.4	94.31	91.40	9.6	356	2.70%
2021/07/27	21	103.75	2	100.00	101.50	19	348	5.45%
2021/07/26	6	109.58	1	110.50	111.50	5	316	1.58%
2021/07/23	12	97.41	9	99.36	103.50	3	271	1.10%
2021/07/22	1	94.10	1	90.00	94.10	0	237	0.00%
2021/07/16	1	87.80	0	0.00	88.50	1	220	0.45%
2021/07/15	0.4	87.50	0	0.00	88.50	0.4	219	0.17%
2021/07/14	2	87.45	0	0.00	87.10	2	218	0.91%
2021/07/13	0	0.00	1	87.30	92.00	-1	218	-0.46%
2021/07/12	1	97.30	1	96.40	95.00	0	206	0.00%
2021/07/09	0	0.00	1	88.50	91.30	-1	193	-0.52%
2021/07/08	1	88.20	0	0.00	87.80	1	187	0.53%
2021/07/07	1	86.00	1	87.30	88.20	0	166	0.00%
2021/07/06	1	82.80	7	80.94	80.20	-6	145	-4.13%
2021/07/05	1	78.60	0	0.00	78.60	1	133	0.75%
2021/06/28	0	0.00	1	72.90	72.70	-1	136	-0.73%
2021/06/25	5	74.60	0	0.00	74.80	5	138	3.62%
2021/06/15	1	64.80	0	0.00	67.90	1	181	0.55%
2021/05/24	0	0.00	1	66.30	67.30	-1	334	-0.30%
2021/05/05	0	0.00	1	73.80	72.70	-1	382	-0.26%
2021/05/04	1	72.00	0	0.00	72.00	1	379	0.26%
2021/04/27	0	0.00	1	75.50	73.70	-1	374	-0.27%
2021/04/22	1	76.50	0	0.00	72.80	1	377	0.27%
2021/04/21	0	0.00	2	75.35	75.20	-2	376	-0.53%
2021/04/20	2	75.85	0	0.00	77.00	2	380	0.53%
2021/04/19	0	0.00	5	75.46	75.00	-5	378	-1.32%
2021/04/16	0	0.00	1	78.50	77.90	-1	376	-0.27%
2021/04/14	1	79.30	1	74.10	77.50	0	378	0.00%
2021/04/12	0	0.00	3	82.80	82.80	-3	372	-0.81%
2021/04/07	2	87.15	0	0.00	87.20	2	374	0.53%
2021/04/06	1	88.00	0	0.00	88.50	1	373	0.27%
2021/04/01	3	85.63	0	0.00	86.30	3	368	0.81%
2021/03/31	4	86.13	0	0.00	85.50	4	367	1.09%
2021/03/29	1	90.00	1	88.50	87.90	0	364	0.00%
2021/03/24	1	84.10	0	0.00	84.40	1	352	0.28%
2021/03/22	2	86.55	1	86.50	86.60	1	363	0.27%
2021/03/19	1	89.80	0	0.00	88.30	1	373	0.27%
2021/03/16	0	0.00	1	92.30	90.20	-1	362	-0.28%
2021/03/12	1	89.90	0	0.00	93.50	1	334	0.30%
2021/03/10	1	77.30	0	0.00	77.30	1	297	0.34%
2021/03/05	0	0.00	1	82.30	78.00	-1	277	-0.36%
2021/03/04	1	84.00	1	84.00	83.60	0	272	0.00%
2021/03/03	1	72.00	0	0.00	82.00	1	266	0.37%
2021/03/02	1	84.70	1	84.70	75.00	0	255	0.00%
2021/02/26	1	67.70	2	70.95	77.00	-1	241	-0.41%
2021/02/25	2	70.95	0	0.00	70.00	2	236	0.85%
2021/02/24	0	0.00	1	70.00	69.20	-1	233	-0.43%
2021/02/23	1	66.50	0	0.00	68.60	1	229	0.44%
2021/02/19	0	0.00	1	68.60	68.60	-1	203	-0.49%
2021/01/07	0	0.00	10	46.00	45.90	-10	137	-7.28%
2021/01/05	10	47.70	0	0.00	47.30	10	133	7.48%
2020/12/28	0	0.00	1	43.90	43.90	-1	115	-0.86%
2020/12/24	1	44.85	0	0.00	44.70	1	112	0.89%
2020/12/14	0	0.00	1	49.60	49.60	-1	57	-1.75%
2020/02/24	0	0.00	1	36.95	37.00	-1	74	-1.34%
2020/02/11	0	0.00	1	36.75	36.70	-1	72	-1.38%
2020/02/06	0	0.00	1	38.10	37.70	-1	71	-1.40%
2020/02/05	2	36.80	0	0.00	37.80	2	70	2.83%
2020/02/04	1	38.00	0	0.00	38.10	1	66	1.51%