富致 (6642)-玉山-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.7
漲跌
▼0.5
漲幅
-0.77%
成交量
37張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	61.03	61.30	-3	66	-4.48%
2024/04/01	3	58.60	0	0.00	59.20	3	45	6.58%
2023/06/15	0	0.00	3	53.57	53.60	-3	26	-11.54%
2023/04/14	0	0.00	2	54.60	54.60	-2	64	-3.11%
2023/03/08	0	0.00	1	53.50	53.70	-1	100	-0.99%
2023/03/07	1	53.00	0	0.00	53.10	1	100	1.00%
2023/03/06	1	52.40	0	0.00	52.50	1	100	0.99%
2023/02/24	0	0.00	1	52.60	52.60	-1	111	-0.90%
2023/02/22	1	54.20	0	0.00	53.60	1	110	0.90%
2023/02/21	1	52.40	0	0.00	52.50	1	111	0.90%
2022/12/20	0	0.00	2	45.80	46.00	-2	102	-1.95%
2022/12/16	0	0.00	1	49.30	48.60	-1	99	-1.01%
2022/12/15	0	0.00	8	49.33	48.55	-8	95	-8.37%
2022/12/14	3	44.60	1	47.75	47.75	2	82	2.43%
2022/11/16	1	40.50	0	0.00	40.45	1	44	2.25%
2022/11/11	2	40.58	0	0.00	40.55	2	41	4.85%
2022/11/10	1	40.75	0	0.00	40.75	1	36	2.73%
2022/11/09	5	40.80	0	0.00	40.80	5	36	13.76%
2022/01/24	0	0.00	1	67.10	69.60	-1	65	-1.53%
2022/01/17	0	0.00	1	68.00	68.20	-1	70	-1.42%
2021/12/08	1	75.00	0	0.00	75.30	1	94	1.05%
2021/11/16	1	70.00	0	0.00	70.00	1	134	0.74%
2021/09/30	0	0.00	1	73.50	77.80	-1	411	-0.24%
2021/09/16	1	80.20	1	80.40	80.40	0	435	0.00%
2021/09/13	0	0.00	1	87.50	86.50	-1	437	-0.23%
2021/08/30	0	0.00	10	90.06	88.20	-10	414	-2.41%
2021/08/25	0	0.00	1	88.00	88.00	-1	397	-0.25%
2021/08/11	11	81.82	0	0.00	80.10	11	376	2.92%
2021/08/04	1	85.00	0	0.00	84.70	1	374	0.27%
2021/07/28	1	91.40	0	0.00	91.40	1	356	0.28%
2021/07/27	2	101.40	1	101.50	101.50	1	348	0.29%
2021/07/26	1	107.00	3	109.17	111.50	-2	316	-0.63%
2021/07/23	1	103.00	4	103.13	103.50	-3	271	-1.10%
2021/07/19	1	91.10	0	0.00	92.50	1	223	0.45%
2021/07/12	1	96.00	0	0.00	95.00	1	206	0.48%
2021/07/08	0	0.00	1	88.20	87.80	-1	187	-0.53%
2021/07/07	0	0.00	1	88.20	88.20	-1	166	-0.60%
2021/07/02	0	0.00	1	70.10	71.50	-1	126	-0.79%
2021/05/13	0	0.00	2	58.00	61.60	-2	397	-0.50%
2021/05/12	1	58.00	1	61.00	61.00	0	395	0.00%
2021/05/10	1	70.20	0	0.00	69.30	1	384	0.26%
2021/05/05	1	73.40	0	0.00	72.70	1	382	0.26%
2021/04/28	0	0.00	1	72.90	72.70	-1	373	-0.27%
2021/04/14	1	77.50	4	74.00	77.50	-3	378	-0.79%
2021/04/12	1	83.10	0	0.00	82.80	1	372	0.27%
2021/04/07	0	0.00	1	87.50	87.20	-1	374	-0.27%
2021/04/01	2	84.75	2	84.60	86.30	0	368	0.00%
2021/03/30	2	88.10	0	0.00	87.00	2	366	0.55%
2021/03/29	2	89.05	0	0.00	87.90	2	364	0.55%
2021/03/26	0	0.00	1	87.80	88.10	-1	355	-0.28%
2021/03/23	1	85.00	1	86.20	84.80	0	356	0.00%
2021/03/22	0	0.00	6	86.75	86.60	-6	363	-1.65%
2021/03/19	1	89.00	0	0.00	88.30	1	373	0.27%
2021/03/18	1	86.80	4	87.50	86.80	-3	375	-0.80%
2021/03/15	1	94.50	1	95.00	94.10	0	351	0.00%
2021/03/12	2	90.50	1	93.40	93.50	1	334	0.30%
2021/03/11	1	78.40	2	84.90	85.00	-1	313	-0.32%
2021/03/08	0	0.00	1	75.50	73.00	-1	283	-0.35%
2021/03/05	5	79.66	0	0.00	78.00	5	277	1.80%
2021/03/02	1	84.70	0	0.00	75.00	1	255	0.39%
2021/02/24	1	69.00	0	0.00	69.20	1	233	0.43%
2021/02/22	3	73.40	2	71.15	70.00	1	222	0.45%
2021/02/19	5	68.58	0	0.00	68.60	5	203	2.45%
2021/02/18	2	62.40	2	62.40	62.40	0	189	0.00%
2021/02/17	1	56.80	0	0.00	56.80	1	176	0.57%
2021/02/05	1	51.70	0	0.00	51.70	1	168	0.59%
2021/02/03	1	47.20	0	0.00	46.85	1	158	0.63%
2021/01/19	0	0.00	2	49.35	49.00	-2	155	-1.29%
2021/01/13	0	0.00	2	47.93	49.00	-2	146	-1.36%
2020/12/31	1	47.25	0	0.00	47.25	1	130	0.77%
2020/12/29	1	46.45	0	0.00	45.20	1	117	0.85%
2020/12/14	2	45.13	0	0.00	49.60	2	57	3.50%
2020/12/11	0	0.00	5	44.93	45.10	-5	47	-10.62%
2020/12/09	5	43.86	0	0.00	44.00	5	42	11.74%
2020/11/09	0	0.00	1	38.00	38.60	-1	19	-5.19%
2020/08/06	0	0.00	1	34.75	35.00	-1	38	-2.59%
2020/07/15	0	0.00	3	36.30	36.30	-3	40	-7.40%
2020/07/13	0	0.00	2	37.83	37.30	-2	39	-5.04%
2020/07/10	1	37.65	1	37.70	37.55	0	39	0.00%
2020/06/01	1	36.90	0	0.00	36.30	1	30	3.23%
2020/05/18	0	0.00	1	33.30	33.80	-1	30	-3.29%
2020/05/13	1	33.65	0	0.00	33.45	1	31	3.18%
2020/03/13	0	0.00	3	31.00	31.50	-3	79	-3.76%
2020/02/27	0	0.00	3	36.40	36.05	-3	75	-3.95%
2020/02/26	0	0.00	7	36.86	36.70	-7	74	-9.39%
2020/02/18	3	37.92	0	0.00	37.70	3	74	4.04%
2020/02/13	10	37.00	0	0.00	37.00	10	73	13.65%
2020/02/05	0	0.00	2	38.00	37.80	-2	70	-2.83%
2020/02/03	2	35.00	0	0.00	35.05	2	62	3.18%
2020/01/15	0	0.00	1	36.00	37.10	-1	53	-1.89%
2020/01/09	0	0.00	1	35.60	35.85	-1	53	-1.89%
2019/12/27	0	0.00	7	36.88	36.95	-7	59	-11.82%
2019/12/26	7	39.39	0	0.00	37.30	7	59	11.82%
2019/12/18	1	35.10	0	0.00	35.10	1	122	0.82%
2019/12/13	1	35.20	0	0.00	35.15	1	127	0.78%
2019/12/12	1	35.30	0	0.00	35.45	1	128	0.78%
2019/12/11	0	0.00	1	35.20	35.20	-1	129	-0.77%
2019/12/05	3	35.52	0	0.00	35.50	3	129	2.32%
2019/12/02	1	35.05	0	0.00	35.10	1	129	0.77%
2019/11/15	0	0.00	1	35.20	35.20	-1	136	-0.73%
2019/11/04	0	0.00	1	36.10	36.15	-1	136	-0.73%
2019/10/31	0	0.00	2	36.00	36.05	-2	136	-1.47%
2019/10/16	0	0.00	2	36.40	36.50	-2	128	-1.56%
2019/10/15	3	36.10	0	0.00	36.20	3	127	2.36%
2019/10/08	0	0.00	1	37.60	37.50	-1	122	-0.81%
2019/10/03	0	0.00	1	38.70	39.00	-1	119	-0.84%
2019/10/01	1	40.75	1	40.20	40.45	0	114	0.00%
2019/09/25	0	0.00	2	41.10	40.85	-2	96	-2.07%
2019/09/24	3	42.20	3	42.32	43.00	0	86	0.00%
2019/09/23	6	39.13	0	0.00	40.25	6	60	9.86%