富致 (6642)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.6
漲跌
▼0.2
漲幅
-0.30%
成交量
67張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	61.20	61.30	-1	66	-1.49%
2024/04/19	1	62.00	0	0.00	60.90	1	62	1.60%
2024/04/15	0	0.00	5	61.56	61.30	-5	58	-8.55%
2024/03/26	1	56.50	0	0.00	55.60	1	38	2.59%
2024/03/25	0	0.00	1	56.40	56.40	-1	33	-2.95%
2024/03/20	0	0.00	3	51.27	51.70	-3	28	-10.56%
2024/03/19	0	0.00	5	50.80	50.90	-5	27	-18.09%
2024/03/18	0	0.00	10	50.52	50.80	-10	27	-36.36%
2024/02/20	0	0.00	1	49.50	49.05	-1	23	-4.18%
2024/01/30	2	45.05	0	0.00	45.05	2	20	9.77%
2024/01/29	2	45.40	0	0.00	45.30	2	20	9.94%
2024/01/25	0	0.00	1	45.25	45.25	-1	20	-4.81%
2024/01/11	0	0.00	4	46.03	46.00	-4	19	-20.10%
2024/01/10	1	46.05	4	46.08	46.05	-3	20	-15.00%
2024/01/09	0	0.00	3	46.10	46.10	-3	19	-15.08%
2023/12/22	4	46.05	0	0.00	46.00	4	19	20.39%
2023/12/12	1	46.35	0	0.00	46.50	1	16	6.22%
2023/12/08	2	46.10	0	0.00	46.30	2	15	12.82%
2023/12/06	4	46.73	0	0.00	46.65	4	14	28.34%
2023/12/05	2	46.90	0	0.00	47.05	2	13	14.30%
2023/12/04	2	47.30	0	0.00	47.25	2	12	15.52%
2023/11/16	2	46.35	0	0.00	46.30	2	10	19.80%
2023/09/21	0	0.00	7	47.01	47.00	-7	27	-25.17%
2023/09/20	1	47.25	0	0.00	47.20	1	27	3.60%
2023/09/18	4	47.35	0	0.00	47.20	4	27	14.39%
2023/09/14	2	47.05	0	0.00	47.75	2	27	7.22%
2023/08/16	2	47.63	0	0.00	47.65	2	31	6.39%
2023/08/10	2	48.58	0	0.00	48.80	2	31	6.38%
2023/08/02	0	0.00	3	49.20	49.25	-3	32	-9.22%
2023/07/28	6	48.85	0	0.00	48.05	6	31	18.90%
2023/07/25	1	51.20	0	0.00	51.40	1	27	3.64%
2023/07/19	1	51.30	0	0.00	51.30	1	27	3.61%
2023/07/18	0	0.00	12	54.60	52.40	-12	27	-43.06%
2023/07/17	2	49.65	0	0.00	49.65	2	23	8.58%
2023/07/04	6	50.20	0	0.00	50.10	6	27	21.90%
2023/06/26	1	50.20	0	0.00	50.20	1	27	3.70%
2023/06/20	2	50.40	0	0.00	50.40	2	27	7.28%
2023/06/02	0	0.00	1	53.80	53.80	-1	27	-3.64%
2023/05/18	0	0.00	2	52.50	52.40	-2	53	-3.71%
2023/05/10	1	51.30	0	0.00	51.70	1	55	1.79%
2023/05/09	2	51.90	0	0.00	51.70	2	55	3.61%
2023/03/02	1	52.10	0	0.00	52.00	1	111	0.90%
2023/02/22	1	53.30	0	0.00	53.60	1	110	0.90%
2023/02/21	2	52.35	2	52.75	52.50	0	111	0.00%
2023/02/20	0	0.00	2	54.35	55.00	-2	104	-1.91%
2023/02/09	0	0.00	2	48.20	48.30	-2	100	-2.00%
2023/02/01	0	0.00	2	48.00	47.65	-2	100	-2.00%
2023/01/31	0	0.00	3	47.70	47.60	-3	99	-3.02%
2023/01/16	2	44.50	0	0.00	44.40	2	95	2.10%
2023/01/13	3	45.05	0	0.00	45.15	3	94	3.18%
2023/01/11	0	0.00	1	45.00	45.75	-1	94	-1.06%
2023/01/09	0	0.00	4	48.11	47.05	-4	93	-4.29%
2022/12/23	3	45.10	0	0.00	44.95	3	105	2.83%
2022/12/22	2	46.25	0	0.00	46.25	2	104	1.92%
2022/12/21	2	46.98	0	0.00	46.25	2	103	1.93%
2022/12/20	1	46.40	2	46.60	46.00	-1	102	-0.98%
2022/12/19	1	48.80	0	0.00	47.40	1	100	0.99%
2022/12/16	1	49.00	0	0.00	48.60	1	99	1.01%
2022/12/15	1	48.00	11	48.25	48.55	-10	95	-10.46%
2022/12/14	10	47.75	14	47.75	47.75	-4	82	-4.85%
2022/11/11	6	40.55	0	0.00	40.55	6	41	14.55%
2022/11/09	1	40.85	0	0.00	40.80	1	36	2.75%
2022/11/01	1	41.00	0	0.00	41.00	1	28	3.47%
2022/08/11	0	0.00	1	51.00	52.00	-1	22	-4.50%
2022/06/01	1	63.10	0	0.00	63.30	1	22	4.41%
2022/05/31	2	63.20	0	0.00	63.20	2	22	8.85%
2022/05/09	1	63.40	0	0.00	63.40	1	24	4.13%
2022/04/29	2	63.60	0	0.00	63.80	2	25	7.85%
2022/04/28	1	63.80	0	0.00	64.50	1	25	3.97%
2022/04/27	0	0.00	2	63.60	63.90	-2	24	-8.09%
2022/04/22	0	0.00	2	66.00	66.00	-2	24	-8.20%
2022/02/14	0	0.00	1	69.60	69.70	-1	57	-1.75%
2022/01/24	0	0.00	2	70.20	69.60	-2	65	-3.05%
2022/01/14	1	67.40	0	0.00	67.50	1	70	1.41%
2022/01/13	1	68.00	0	0.00	68.10	1	72	1.38%
2022/01/12	1	68.30	0	0.00	68.40	1	73	1.37%
2021/12/24	0	0.00	2	71.60	71.40	-2	84	-2.35%
2021/12/23	0	0.00	4	70.63	70.80	-4	91	-4.36%
2021/12/21	0	0.00	1	69.40	69.30	-1	94	-1.06%
2021/12/20	2	69.00	0	0.00	69.00	2	95	2.10%
2021/12/15	4	70.25	0	0.00	70.20	4	98	4.06%
2021/12/13	5	71.92	0	0.00	71.50	5	98	5.07%
2021/12/08	0	0.00	10	72.74	75.30	-10	94	-10.54%
2021/12/07	0	0.00	5	69.56	69.60	-5	87	-5.72%
2021/11/30	0	0.00	2	67.50	67.30	-2	97	-2.04%
2021/11/26	5	67.62	0	0.00	67.00	5	107	4.67%
2021/11/02	5	68.60	0	0.00	68.50	5	152	3.27%
2021/11/01	0	0.00	5	71.04	71.00	-5	156	-3.20%
2021/10/15	0	0.00	1	68.50	67.60	-1	320	-0.31%
2021/10/14	0	0.00	2	67.00	66.60	-2	321	-0.62%
2021/10/13	2	65.00	0	0.00	65.40	2	326	0.61%
2021/10/12	1	67.70	0	0.00	67.50	1	325	0.31%
2021/10/08	1	69.40	0	0.00	69.50	1	328	0.30%
2021/10/07	4	71.00	0	0.00	70.60	4	330	1.21%
2021/10/05	1	70.00	0	0.00	71.00	1	356	0.28%
2021/10/04	1	75.10	0	0.00	71.70	1	366	0.27%
2021/10/01	1	75.40	1	77.10	75.50	0	388	0.00%
2021/09/30	0	0.00	4	77.63	77.80	-4	411	-0.97%
2021/09/29	7	76.70	0	0.00	74.90	7	420	1.67%
2021/09/28	1	78.30	0	0.00	78.50	1	427	0.23%
2021/09/22	1	78.60	0	0.00	79.50	1	428	0.23%
2021/09/03	1	90.50	0	0.00	90.00	1	429	0.23%
2021/09/02	0	0.00	1	94.80	94.50	-1	425	-0.23%
2021/08/09	0	0.00	1	87.00	85.80	-1	376	-0.27%
2021/08/06	1	88.90	0	0.00	86.20	1	375	0.27%
2021/07/30	1	91.40	0	0.00	85.40	1	369	0.27%
2021/07/29	2	90.70	0	0.00	91.40	2	363	0.55%
2021/07/27	1	110.00	0	0.00	101.50	1	348	0.29%
2021/07/23	2	101.75	1	97.90	103.50	1	271	0.37%
2021/07/16	0	0.00	1	89.90	88.50	-1	220	-0.45%
2021/07/13	1	95.10	1	89.30	92.00	0	218	0.00%
2021/07/12	1	96.70	2	94.55	95.00	-1	206	-0.48%
2021/07/09	2	90.90	0	0.00	91.30	2	193	1.03%
2021/07/08	1	90.00	1	87.80	87.80	0	187	0.00%
2021/07/07	1	86.00	0	0.00	88.20	1	166	0.60%
2021/07/02	0	0.00	3	72.00	71.50	-3	126	-2.38%
2021/07/01	2	69.20	0	0.00	69.00	2	127	1.57%
2021/06/29	1	73.50	0	0.00	73.00	1	133	0.75%
2021/06/25	0	0.00	1	74.00	74.80	-1	138	-0.72%
2021/06/24	1	66.20	3	68.33	72.30	-2	142	-1.40%
2021/06/22	2	65.85	0	0.00	65.70	2	152	1.31%
2021/06/21	1	66.30	0	0.00	66.50	1	154	0.65%
2021/06/17	0	0.00	5	67.84	68.30	-5	164	-3.03%
2021/06/11	2	64.95	0	0.00	64.60	2	188	1.06%
2021/06/08	1	65.00	0	0.00	65.10	1	243	0.41%
2021/06/07	1	66.00	0	0.00	65.20	1	258	0.39%
2021/05/25	0	0.00	1	69.90	68.50	-1	330	-0.30%
2021/05/21	0	0.00	3	67.60	67.70	-3	341	-0.88%
2021/05/20	0	0.00	4	65.63	65.70	-4	359	-1.11%
2021/05/11	6	65.25	0	0.00	63.70	6	390	1.54%
2021/05/10	2	69.00	0	0.00	69.30	2	384	0.52%
2021/05/07	0	0.00	2	73.55	71.20	-2	384	-0.52%
2021/05/05	0	0.00	3	73.50	72.70	-3	382	-0.78%
2021/05/04	3	67.00	4	72.00	72.00	-1	379	-0.26%
2021/05/03	4	70.35	0	0.00	68.00	4	375	1.06%
2021/04/28	3	72.77	0	0.00	72.70	3	373	0.80%
2021/03/29	0	0.00	31	88.73	87.90	-31	364	-8.51%
2021/03/26	31	88.05	0	0.00	88.10	31	355	8.71%
2021/03/25	0	0.00	1	83.10	80.10	-1	351	-0.28%
2021/03/22	0	0.00	2	86.30	86.60	-2	363	-0.55%
2021/03/19	2	89.10	0	0.00	88.30	2	373	0.54%
2021/03/12	1	91.20	0	0.00	93.50	1	334	0.30%
2021/03/02	0	0.00	1	81.50	75.00	-1	255	-0.39%
2021/02/26	1	69.70	0	0.00	77.00	1	241	0.41%
2020/11/18	0	0.00	2	38.30	38.40	-2	22	-9.02%
2020/07/13	2	37.55	0	0.00	37.30	2	39	5.04%
2020/01/31	0	0.00	2	35.50	35.30	-2	63	-3.13%
2020/01/17	2	39.70	0	0.00	39.00	2	61	3.24%
2019/10/16	0	0.00	1	36.25	36.50	-1	128	-0.78%
2019/10/09	0	0.00	1	37.40	36.10	-1	125	-0.80%
2019/09/26	1	40.50	0	0.00	39.65	1	103	0.96%
2019/09/24	1	42.40	2	43.55	43.00	-1	86	-1.16%
2019/09/23	1	38.70	3	39.10	40.25	-2	60	-3.29%