富致 (6642)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.6
漲跌
▼0.7
漲幅
-1.07%
成交量
101張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	63.97	64.20	-7	76	-9.18%
2024/04/26	0	0.00	2	63.20	63.20	-2	68	-2.94%
2024/04/24	0	0.00	4	62.60	62.50	-4	65	-6.08%
2024/04/08	0	0.00	2	62.60	61.60	-2	52	-3.79%
2024/04/01	0	0.00	9	58.80	59.20	-9	45	-19.75%
2024/03/08	0	0.00	1	50.30	50.40	-1	29	-3.41%
2023/07/24	0	0.00	1	51.00	51.70	-1	27	-3.62%
2023/07/03	2	50.50	0	0.00	50.50	2	27	7.35%
2023/05/09	0	0.00	2	51.80	51.70	-2	55	-3.61%
2023/04/17	2	54.90	0	0.00	55.00	2	64	3.08%
2023/04/10	0	0.00	4	52.50	52.10	-4	61	-6.54%
2023/02/17	0	0.00	1	49.00	50.00	-1	94	-1.06%
2023/01/31	0	0.00	9	47.17	47.60	-9	99	-9.06%
2022/12/21	1	46.25	0	0.00	46.25	1	103	0.97%
2022/12/16	0	0.00	9	48.52	48.60	-9	99	-9.06%
2022/11/25	0	0.00	9	45.30	45.10	-9	61	-14.60%
2022/11/24	3	41.77	0	0.00	45.10	3	56	5.35%
2022/11/23	2	41.00	0	0.00	41.00	2	50	3.98%
2022/11/17	9	40.48	0	0.00	40.55	9	47	18.85%
2022/11/02	2	41.70	2	41.55	41.40	0	31	0.00%
2022/10/12	15	44.53	0	0.00	41.85	15	23	63.88%
2022/07/08	8	51.90	0	0.00	51.60	8	26	30.23%
2022/07/07	4	50.68	0	0.00	52.00	4	26	15.18%
2022/06/17	4	58.30	0	0.00	57.60	4	23	17.08%
2022/01/04	0	0.00	1	71.30	71.50	-1	77	-1.28%
2022/01/03	1	70.00	0	0.00	70.00	1	77	1.29%
2021/12/17	0	0.00	0.1	70.50	69.50	-0.1	96	-0.08%
2021/12/16	0	0.00	0.4	70.60	70.50	-0.4	97	-0.36%
2021/12/15	0	0.00	5	69.90	70.20	-5	98	-5.08%
2021/12/03	0	0.00	3	67.00	67.30	-3	90	-3.33%
2021/12/02	0	0.00	2	67.10	66.90	-2	91	-2.18%
2021/11/26	0	0.00	1	67.00	67.00	-1	107	-0.93%
2021/11/17	1	69.30	1	69.60	69.70	0	134	0.00%
2021/09/30	0	0.00	1	74.00	77.80	-1	411	-0.24%
2021/09/27	3	79.80	0	0.00	80.30	3	428	0.70%
2021/09/14	2	86.50	0	0.00	85.20	2	437	0.46%
2021/09/03	3	91.43	0	0.00	90.00	3	429	0.70%
2021/09/01	3	89.47	0	0.00	92.00	3	420	0.71%
2021/07/27	0	0.00	1	99.00	101.50	-1	348	-0.29%
2021/07/23	1	102.50	0	0.00	103.50	1	271	0.37%
2021/07/09	0	0.00	1	87.80	91.30	-1	193	-0.52%
2021/07/08	3	88.23	2	90.80	87.80	1	187	0.53%
2021/06/22	0	0.00	0	66.10	65.70	0	152	-0.03%
2021/06/18	0	0.00	0	68.30	68.00	0	159	-0.01%
2021/06/16	0	0.00	0.1	67.00	66.50	-0.1	171	-0.03%
2021/04/21	0	0.00	2	75.50	75.20	-2	376	-0.53%
2021/04/20	2	76.50	0	0.00	77.00	2	380	0.53%
2021/04/12	0	0.00	4	82.83	82.80	-4	372	-1.07%
2021/04/08	4	86.70	10	86.23	86.50	-6	368	-1.63%
2021/04/07	0	87.00	0	0.00	87.20	0	374	0.01%
2021/04/06	10	89.83	0.5	88.80	88.50	9.5	373	2.54%
2021/03/31	0.3	86.00	0	0.00	85.50	0.3	367	0.08%
2021/03/30	0.2	88.00	0	0.00	87.00	0.2	366	0.05%
2021/03/29	0	0.00	1	89.90	87.90	-1	364	-0.27%
2021/03/25	0	76.80	0	0.00	80.10	0	351	0.01%
2021/03/19	0	0.00	2	87.15	88.30	-2	373	-0.54%
2021/03/18	2	86.10	0	0.00	86.80	2	375	0.54%
2021/03/17	0	89.00	1	90.20	87.80	-1	368	-0.26%
2021/03/16	2	89.25	0	0.00	90.20	2	362	0.55%
2021/03/15	6	97.72	0	0.00	94.10	6	351	1.71%
2021/03/11	0	0.00	2.1	85.00	85.00	-2.1	313	-0.65%
2021/03/09	0	70.00	0	0.00	70.30	0	288	0.01%
2021/03/08	0	0.00	4	71.00	73.00	-4	283	-1.41%
2021/03/05	1	80.60	0	0.00	78.00	1	277	0.36%
2021/03/04	1	82.60	1	83.50	83.60	0	272	0.00%
2021/03/03	1	75.14	0	0.00	82.00	1	266	0.38%
2021/02/17	4	55.33	0	0.00	56.80	4	176	2.26%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/21	0	0.00	1	44.05	44.10	-1	103	-0.96%
2020/12/16	1	53.90	2	50.75	53.80	-1	86	-1.15%
2020/12/15	1	54.50	0	0.00	54.50	1	73	1.36%
2020/12/14	1	49.60	0	0.00	49.60	1	57	1.75%
2020/12/03	0	0.00	1	40.15	41.00	-1	35	-2.85%
2020/07/06	0	0.00	1	36.60	36.60	-1	27	-3.66%
2020/06/30	1	36.40	0	0.00	36.40	1	26	3.79%
2020/02/05	1	38.00	0	0.00	37.80	1	70	1.41%
2019/09/24	1	41.80	0	0.00	43.00	1	86	1.16%