富致 (6642)-元大-斗六券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
64.0
漲跌
▼0.1
漲幅
-0.16%
成交量
52張
產業
上櫃電子零組件類股▲0.45%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	61.40	62.10	0	63	0.00%
2024/03/04	0	0.00	1	52.00	52.10	-1	27	-3.67%
2024/02/19	1	48.50	0	0.00	49.50	1	23	4.26%
2024/01/23	0	45.40	0	0.00	45.55	0	20	0.23%
2024/01/18	0.1	45.60	0	0.00	45.65	0.1	20	0.26%
2023/12/26	0.1	46.00	0	0.00	46.00	0.1	19	0.50%
2023/12/05	1	46.85	0	0.00	47.05	1	13	7.15%
2023/04/26	0	52.70	0	0.00	52.30	0	61	0.00%
2023/03/16	1	51.50	1	51.50	51.10	0	98	0.00%
2023/02/24	0	0.00	4	52.55	52.60	-4	111	-3.58%
2023/02/23	2	53.55	0	0.00	53.80	2	110	1.81%
2023/02/21	6	53.83	4	52.73	52.50	2	111	1.79%
2023/02/17	0	0.00	1	49.75	50.00	-1	94	-1.06%
2023/02/02	0	0.00	1	48.40	47.95	-1	101	-0.98%
2022/12/28	0	0.00	10	43.82	43.85	-10	107	-9.33%
2022/12/23	1	44.90	0	0.00	44.95	1	105	0.94%
2022/12/15	1	49.05	1	50.30	48.55	0	95	0.00%
2022/12/14	1	45.60	0	0.00	47.75	1	82	1.21%
2022/11/18	0	0.00	2	41.23	41.60	-2	48	-4.11%
2022/11/11	0	0.00	1	40.70	40.55	-1	41	-2.43%
2022/11/07	3	41.00	0	0.00	41.00	3	34	8.73%
2021/11/24	0	0.00	0	69.00	69.30	0	112	-0.01%
2021/10/04	0	0.00	2	75.10	71.70	-2	366	-0.55%
2021/09/24	1	80.00	1	80.80	80.30	0	429	0.00%
2021/09/02	0	0.00	1	94.40	94.50	-1	425	-0.23%
2021/09/01	1	95.00	2	90.05	92.00	-1	420	-0.24%
2021/08/31	1	90.00	6	87.97	91.00	-5	416	-1.20%
2021/08/30	6	89.98	0	0.00	88.20	6	414	1.45%
2021/08/27	0	0.00	3	88.73	90.50	-3	410	-0.73%
2021/08/26	1	87.50	0	0.00	85.70	1	402	0.25%
2021/08/23	0	0.00	1	81.00	80.90	-1	388	-0.26%
2021/08/19	2	81.40	0	0.00	79.00	2	386	0.52%
2021/08/16	1	74.60	0	0.00	75.10	1	380	0.26%
2021/08/05	0	0.00	2	87.10	86.90	-2	375	-0.53%
2021/08/02	2	82.50	0	0.00	83.00	2	374	0.53%
2021/07/28	3	93.97	0	0.00	91.40	3	356	0.84%
2021/07/27	1	100.00	1	98.80	101.50	0	348	0.00%
2021/07/26	1	110.00	2	110.75	111.50	-1	316	-0.32%
2021/07/23	1	103.50	0	0.00	103.50	1	271	0.37%
2021/07/22	0	0.00	1	93.10	94.10	-1	237	-0.42%
2021/07/13	1	89.00	0	0.00	92.00	1	218	0.46%
2021/07/12	0	98.00	4	94.20	95.00	-4	206	-1.93%
2021/07/08	0	0.00	3.2	88.51	87.80	-3.2	187	-1.71%
2021/07/07	2	87.95	0	0.00	88.20	2	166	1.20%
2021/06/25	10	75.80	0	0.00	74.80	10	138	7.25%
2021/05/04	0	0.00	1	68.00	72.00	-1	379	-0.26%
2021/04/28	0.1	74.00	0	0.00	72.70	0.1	373	0.03%
2021/04/14	1	80.00	0	0.00	77.50	1	378	0.26%
2021/04/12	0	0.00	2	85.00	82.80	-2	372	-0.54%
2021/04/09	1	86.60	0	0.00	85.80	1	368	0.27%
2021/04/06	0	0.00	2	89.10	88.50	-2	373	-0.54%
2021/03/31	1	85.50	0	0.00	85.50	1	367	0.27%
2021/03/25	2	82.20	0	0.00	80.10	2	351	0.57%
2021/03/23	0	0.00	1	84.90	84.80	-1	356	-0.28%
2021/03/19	0	0.00	3	91.00	88.30	-3	373	-0.80%
2021/03/18	3.1	86.95	0	0.00	86.80	3.1	375	0.81%
2021/03/17	2	87.55	0	0.00	87.80	2	368	0.54%
2021/03/16	3.1	89.05	2	91.00	90.20	1.1	362	0.29%
2021/03/12	0	0.00	3	92.80	93.50	-3	334	-0.90%
2021/03/10	2	77.00	0	0.00	77.30	2	297	0.67%
2021/03/05	0	0.00	1	81.10	78.00	-1	277	-0.36%
2021/03/04	2	82.00	0	0.00	83.60	2	272	0.73%
2021/03/03	3	72.80	0	0.00	82.00	3	266	1.12%
2021/03/02	0	0.00	1	84.70	75.00	-1	255	-0.39%
2021/02/26	1	77.00	0	0.00	77.00	1	241	0.41%
2021/02/24	0	0.00	2	70.05	69.20	-2	233	-0.86%
2021/02/22	2	72.80	1	71.00	70.00	1	222	0.45%
2021/02/19	2	68.60	0	0.00	68.60	2	203	0.98%
2021/02/18	0	0.00	10	62.40	62.40	-10	189	-5.27%
2021/02/17	10	54.00	0	0.00	56.80	10	176	5.65%
2020/12/16	0	0.00	1	56.50	53.80	-1	86	-1.15%
2020/12/15	1	52.90	0	0.00	54.50	1	73	1.36%
2020/11/17	0	0.00	1	38.80	38.30	-1	22	-4.53%
2020/11/16	1	38.20	4	38.40	38.80	-3	22	-13.60%
2020/11/13	4	38.18	0	0.00	38.90	4	21	19.00%
2020/10/29	0	0.00	1	36.70	36.50	-1	15	-6.56%
2020/09/04	1	35.10	0	0.00	35.90	1	30	3.32%
2020/05/07	0	0.00	1	33.50	33.50	-1	38	-2.62%
2020/04/16	1	33.60	0	0.00	34.00	1	60	1.67%
2020/04/15	0	0.00	1	34.70	34.70	-1	60	-1.66%
2020/04/13	1	32.50	0	0.00	32.50	1	60	1.65%
2020/03/17	0	0.00	2	30.50	30.50	-2	79	-2.53%
2019/10/03	0	0.00	8	38.70	39.00	-8	119	-6.71%
2019/10/01	10	40.00	0	0.00	40.45	10	114	8.73%
2019/09/23	0	0.00	1	39.60	40.25	-1	60	-1.64%