M31 (6643)-合庫-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	1236.66	5	1253.00	1210.00	-2	1,262	-0.16%
2024/04/26	2	1182.54	1	1170.00	1180.00	1	1,258	0.08%
2024/04/25	3	1131.67	3	1120.00	1120.00	0	1,261	0.00%
2024/04/24	4	1178.75	3	1181.67	1190.00	1	1,276	0.08%
2024/04/23	1	1140.00	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	0.1	1191.00	1	1165.00	1135.00	-1	1,345	-0.07%
2024/04/19	3	1276.50	2	1245.15	1215.00	1	1,343	0.07%
2024/04/18	7	1253.57	7	1261.45	1295.00	0	1,343	0.00%
2024/04/17	2.1	1314.02	1	1275.30	1325.00	1	1,360	0.08%
2024/04/16	3	1273.26	3	1234.63	1310.00	0	1,342	0.00%
2024/04/15	1	1225.00	0	0.00	1220.00	1	1,338	0.08%
2024/04/12	2	1295.04	2	1297.50	1295.00	0	1,344	0.00%
2024/04/11	1	1315.00	2	1327.50	1295.00	-1	1,347	-0.07%
2024/04/10	4	1331.17	3	1321.67	1320.00	1	1,337	0.08%
2024/04/09	5	1375.00	6	1382.47	1350.00	-1	1,330	-0.07%
2024/04/08	3.2	1444.02	1	1400.08	1400.00	2.1	1,329	0.16%
2024/04/03	2	1565.00	1	1555.44	1555.00	1	1,311	0.07%
2024/04/02	5.1	1545.59	5	1545.08	1595.00	0.1	1,293	0.00%
2024/04/01	8	1415.07	7	1401.43	1480.00	1	1,252	0.08%
2024/03/29	0	1400.00	1.1	1410.00	1410.00	-1.1	1,226	-0.09%
2024/03/28	0	1331.11	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/18	0	1315.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0.2	1341.69	0	0.00	1320.00	0.2	1,350	0.01%
2024/03/14	4.1	1528.37	2	1482.50	1465.00	2.1	1,406	0.15%
2024/03/13	2	1440.23	2	1492.50	1445.00	0	1,395	0.00%
2024/03/12	3	1528.34	3	1543.35	1490.00	0	1,401	0.00%
2024/03/11	2	1554.99	2	1540.00	1555.00	0	1,433	0.00%
2024/03/08	3	1578.12	3.1	1520.67	1490.00	0	1,436	0.00%
2024/03/07	3	1624.92	4	1641.11	1595.00	-1	1,431	-0.07%
2024/03/06	2.2	1639.27	0	0.00	1625.00	2.2	1,404	0.16%
2024/03/05	9.2	1812.75	9	1860.56	1805.00	0.2	1,415	0.02%
2024/03/04	3.1	2022.00	1	1986.40	2005.00	2.1	1,419	0.14%
2024/03/01	1	1870.15	1.1	1904.64	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	0.00	1	1805.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	0.00	0	1730.00	1800.00	0	1,362	0.00%
2024/02/26	1	1770.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/05	3	1796.67	6.3	1771.28	1710.00	-3.3	1,447	-0.23%
2024/02/02	14.3	1835.12	14	1816.08	1805.00	0.3	1,470	0.02%
2024/02/01	11	1769.49	12.2	1751.74	1725.00	-1.1	1,489	-0.08%
2024/01/31	40	1780.25	38	1766.18	1760.00	2	1,515	0.13%
2024/01/30	9.2	1663.18	8	1681.25	1750.00	1.2	1,482	0.08%
2024/01/29	2.2	1538.86	3	1543.33	1610.00	-0.8	1,440	-0.06%
2024/01/26	11	1480.93	9.1	1484.65	1535.00	1.9	1,416	0.13%
2024/01/25	1	1405.00	4	1418.75	1425.00	-3	1,370	-0.22%
2024/01/24	4	1383.75	4	1401.25	1390.00	0	1,349	0.00%
2024/01/23	20	1455.25	19	1455.03	1425.00	1	1,331	0.07%
2024/01/22	2	1400.22	2	1399.93	1400.00	0	1,292	0.00%
2024/01/19	21	1408.34	24	1383.13	1375.00	-3	1,277	-0.23%
2024/01/18	5	1398.01	1.5	1385.00	1405.00	3.5	1,256	0.28%
2024/01/17	12.5	1422.40	12.7	1399.01	1400.00	-0.2	1,230	-0.02%
2024/01/16	4.7	1319.77	3	1310.00	1370.00	1.7	1,180	0.14%
2024/01/15	8	1270.00	8	1263.13	1265.00	0	1,137	0.00%
2024/01/12	2.1	1230.38	3	1238.33	1280.00	-0.9	1,146	-0.08%
2024/01/11	6	1185.83	12	1186.33	1230.00	-6	1,207	-0.50%
2024/01/10	10	1122.00	10	1134.50	1145.00	0	1,200	0.00%
2024/01/09	4	1143.75	3	1141.67	1110.00	1	1,253	0.08%
2024/01/08	9	1142.22	8.3	1147.89	1140.00	0.7	1,270	0.06%
2024/01/05	1	1095.00	1	1105.00	1130.00	0	1,275	0.00%
2024/01/04	2	1070.00	2	1080.00	1060.00	0	1,298	0.00%
2024/01/03	1	1045.40	1	1065.00	1090.00	0	1,320	0.00%
2024/01/02	3	1065.00	3	1071.67	1085.00	0	1,306	0.00%
2023/12/26	0	0.00	1	987.00	996.00	-1	1,316	-0.08%
2023/12/25	1	970.00	0	0.00	972.00	1	1,327	0.08%
2023/12/20	0	0.00	1	988.06	987.00	-1	1,360	-0.07%
2023/12/15	3	1121.67	3	1100.00	1060.00	0	1,397	0.00%
2023/12/14	23.1	1178.50	18	1123.34	1130.00	5.1	1,373	0.37%
2023/12/13	2	1128.55	3.1	1159.34	1165.00	-1	1,344	-0.07%
2023/12/12	5	1135.00	3	1113.55	1120.00	2	1,335	0.15%
2023/12/11	35	1071.68	41.2	1114.95	1130.00	-6.2	1,324	-0.47%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	3.1	1017.90	1	1010.00	987.00	2.1	1,285	0.16%
2023/12/06	21.1	1029.29	27	1037.41	1035.00	-5.9	1,277	-0.46%
2023/12/05	2	976.00	3	984.33	979.00	-1	1,254	-0.08%
2023/12/04	8	989.38	7.1	979.48	967.00	0.9	1,251	0.07%
2023/12/01	5	1008.60	2	1001.50	994.00	3	1,246	0.24%
2023/11/30	8	1031.25	7.1	1037.23	1015.00	1	1,236	0.08%
2023/11/29	8	999.00	8	994.13	1015.00	0	1,201	0.00%
2023/11/28	0.1	969.00	1.3	983.85	1000.00	-1.3	1,170	-0.11%
2023/11/27	0	0.00	0	970.00	949.00	0	1,178	0.00%
2023/11/15	0	945.00	2.1	973.93	978.00	-2.1	1,449	-0.14%
2023/11/14	9.1	967.72	8	971.26	976.00	1.1	1,462	0.07%
2023/11/13	1.4	924.93	1	950.00	923.00	0.4	1,442	0.03%
2023/11/10	10.1	944.47	5	929.01	926.00	5.1	1,422	0.36%
2023/11/09	20	999.00	19	991.74	984.00	1	1,375	0.07%
2023/11/08	14	979.15	13	984.54	992.00	1	1,333	0.07%
2023/11/06	0	0.00	7	936.71	944.00	-7	1,308	-0.54%
2023/11/03	0	0.00	1	916.00	916.00	-1	1,322	-0.08%
2023/11/02	0	915.00	1	909.01	914.00	-1	1,335	-0.07%
2023/10/31	1	896.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	1	901.00	0	0.00	894.00	1	1,384	0.07%
2023/10/26	0	904.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	2	940.00	2	932.97	927.00	0	1,411	0.00%
2023/10/24	1	890.00	2	898.00	898.00	-1	1,415	-0.07%
2023/10/23	0	0.00	1	880.00	880.00	-1	1,430	-0.07%
2023/10/20	23	924.91	24	916.92	913.00	-1	1,440	-0.07%
2023/10/19	47	944.45	43	935.47	935.00	4	1,424	0.28%
2023/10/18	6	894.50	9	888.56	902.00	-3	1,354	-0.22%
2023/10/17	24	932.33	18.2	930.76	911.00	5.8	1,331	0.43%
2023/10/16	20	902.35	19.2	900.95	904.00	0.9	1,287	0.07%
2023/10/13	3	877.67	4	874.25	879.00	-1	1,251	-0.08%
2023/10/12	3	860.33	4	844.25	886.00	-1	1,238	-0.08%
2023/10/11	6	827.17	11	830.43	812.00	-5	1,208	-0.42%
2023/10/06	4	804.01	1	815.90	802.00	3	1,200	0.25%
2023/10/05	0	0.00	1.1	803.36	814.00	-1.1	1,219	-0.09%
2023/10/04	2	787.51	1	791.00	795.00	1	1,213	0.08%
2023/10/03	0	807.00	1	799.00	799.00	-1	1,206	-0.08%
2023/10/02	3	816.34	2	815.00	811.00	1	1,198	0.08%
2023/09/28	1	820.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	1	788.00	1	790.00	792.00	0	1,180	0.00%
2023/09/26	1	791.99	2.2	791.30	788.00	-1.2	1,172	-0.10%
2023/09/25	1	818.03	3.1	823.04	807.00	-2.1	1,161	-0.18%
2023/09/22	5.2	799.71	2	808.50	816.00	3.2	1,151	0.28%
2023/09/21	2	797.01	1	789.00	793.00	1	1,137	0.09%
2023/09/15	0	0.00	0	886.00	869.00	0	1,196	0.00%
2023/09/14	4	890.39	5	883.20	872.00	-1	1,203	-0.08%
2023/09/13	14	875.64	15	868.94	884.00	-1	1,227	-0.08%
2023/09/12	12	868.42	10	861.70	862.00	2	1,225	0.16%
2023/09/11	1	845.99	1	841.00	835.00	0	1,252	0.00%
2023/09/08	4	875.00	0	0.00	866.00	4	1,268	0.32%
2023/09/07	1	900.15	1	905.00	904.00	0	1,254	0.00%
2023/09/06	3	941.33	3	937.68	944.00	0	1,238	0.00%
2023/09/05	1	898.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0.1	899.31	0	0.00	915.00	0.1	1,228	0.00%
2023/09/01	0	0.00	0.2	927.26	909.00	-0.2	1,220	-0.01%
2023/08/31	0	942.00	1	942.42	928.00	-1	1,211	-0.08%
2023/08/30	7	944.43	7.1	939.87	942.00	-0.1	1,197	-0.01%
2023/08/29	4.2	903.43	3.1	891.56	921.00	1.2	1,181	0.10%
2023/08/28	4	894.75	4	876.50	878.00	0	1,159	0.00%
2023/08/25	5	907.49	5.1	894.31	888.00	-0.1	1,152	-0.01%
2023/08/24	0.1	943.84	0	0.00	912.00	0.1	1,201	0.01%
2023/08/23	13.2	944.53	20	947.40	941.00	-6.9	1,241	-0.55%
2023/08/22	25	934.19	21.3	954.29	965.00	3.7	1,271	0.29%
2023/08/21	7	875.14	8	866.38	878.00	-1	1,284	-0.08%
2023/08/18	6	855.67	4	866.50	845.00	2	1,370	0.15%
2023/08/17	2.1	905.83	0.1	888.11	879.00	2	1,431	0.14%
2023/08/16	4.1	841.14	4	859.60	838.00	0	1,420	0.00%
2023/08/15	5	865.00	5	865.00	871.00	0	1,463	0.00%
2023/08/14	6	829.50	6	834.00	836.00	0	1,469	0.00%
2023/08/11	6	845.67	6	867.50	842.00	0	1,475	0.00%
2023/08/10	2	877.93	2	880.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	920.00	910.00	0	1,477	0.00%
2023/08/08	1	878.98	1	882.00	878.00	0	1,474	0.00%
2023/08/07	1	869.00	1	889.00	882.00	0	1,476	0.00%
2023/08/04	1	828.00	2	818.50	827.00	-1	1,470	-0.07%
2023/08/02	1	862.89	2	829.50	821.00	-1	1,471	-0.07%
2023/08/01	4	869.00	4	877.75	869.00	0	1,486	0.00%
2023/07/31	10.1	887.44	10	892.80	884.00	0.1	1,522	0.00%
2023/07/28	1	916.99	1	922.03	920.00	0	1,523	0.00%
2023/07/27	0	932.33	0	0.00	934.00	0	1,531	0.00%
2023/07/26	1	978.80	1	935.00	934.00	0	1,544	0.00%
2023/07/25	0	988.00	0	1010.00	963.00	0	1,542	0.00%
2023/07/24	0	0.00	0.1	1006.00	999.00	-0.1	1,547	0.00%
2023/07/21	0	981.26	0	999.00	997.00	0	1,554	0.00%
2023/07/20	0	972.76	0	0.00	970.00	0	1,572	0.00%
2023/07/19	1	989.00	1.1	1018.31	984.00	-0.1	1,573	0.00%
2023/07/18	0	986.00	5.2	985.58	973.00	-5.2	1,573	-0.33%
2023/07/17	0.1	992.84	0.1	984.55	975.00	0.1	1,586	0.01%
2023/07/14	1	1039.58	2	1015.00	1010.00	-1	1,588	-0.06%
2023/07/13	8.5	1001.47	3.4	1023.60	1000.00	5.1	1,597	0.32%
2023/07/12	2.2	1032.28	1	1058.99	1075.00	1.1	1,588	0.07%
2023/07/11	0	975.00	0	0.00	978.00	0	1,595	0.00%
2023/07/10	0.1	956.67	0	965.00	950.00	0.1	1,629	0.00%
2023/07/07	0.1	949.93	1	941.00	945.00	-0.9	1,686	-0.05%
2023/07/06	0.2	966.78	0	0.00	961.00	0.2	1,718	0.01%
2023/07/05	0	0.00	0.4	980.38	968.00	-0.4	1,772	-0.02%
2023/07/04	1.1	992.42	0.1	996.61	999.00	1	1,814	0.06%
2023/07/03	0.1	983.47	1	988.04	989.00	-0.9	1,883	-0.05%
2023/06/30	0.7	963.81	0	0.00	969.00	0.7	1,976	0.03%
2023/06/29	0	950.00	0.1	945.00	968.00	0	2,022	0.00%
2023/06/28	0.2	928.48	0.1	945.29	963.00	0.1	2,060	0.01%
2023/06/27	3.3	964.78	3.1	965.45	944.00	0.1	2,086	0.01%
2023/06/26	1.1	945.15	1.1	950.29	930.00	0	2,063	0.00%
2023/06/21	2.1	981.49	5	964.00	957.00	-2.9	2,077	-0.14%
2023/06/20	3.2	973.74	2	983.50	985.00	1.2	2,062	0.06%
2023/06/19	2	961.00	3	966.67	968.00	-1	2,049	-0.05%
2023/06/16	6	926.50	6	925.50	929.00	0	2,033	0.00%
2023/06/15	1	940.00	1	951.00	920.00	0	2,047	0.00%
2023/06/14	4	895.25	5	895.40	896.00	-1	2,123	-0.05%
2023/06/13	3	930.33	0	949.67	939.00	3	2,184	0.14%
2023/06/08	0	834.00	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	861.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	855.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	1	850.00	1.4	864.43	857.00	-0.4	2,507	-0.02%
2023/06/02	0	877.33	0.2	874.36	859.00	-0.2	2,533	-0.01%
2023/06/01	1.2	864.47	0	0.00	882.00	1.2	2,561	0.05%
2023/05/31	0.2	848.63	3.1	838.86	853.00	-2.8	2,599	-0.11%
2023/05/30	4.2	862.36	7.1	872.22	868.00	-2.9	2,650	-0.11%
2023/05/29	13.3	851.11	7	853.43	851.00	6.3	2,626	0.24%
2023/05/26	3	791.33	14	772.79	814.00	-11	2,648	-0.42%
2023/05/25	14	760.35	3	762.67	740.00	11	2,639	0.42%
2023/05/24	24	700.08	24	705.71	722.00	0	2,623	0.00%
2023/05/23	7	676.14	11	671.06	678.00	-4	2,557	-0.16%
2023/05/22	6	643.33	2	645.50	637.00	4	2,552	0.16%
2023/05/19	1	620.00	9.1	643.17	640.00	-8.1	2,563	-0.32%
2023/05/18	1	618.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	0	0.00	1	607.00	610.00	-1	2,616	-0.04%
2023/05/16	7	611.85	6	602.89	600.00	1	2,707	0.04%
2023/05/15	1	610.00	1	610.00	607.00	0	2,799	0.00%
2023/05/12	7	618.71	7	612.00	623.00	0	2,913	0.00%
2023/05/11	5	617.39	5	613.64	609.00	0	3,000	0.00%
2023/05/10	2	614.50	2	619.50	624.00	0	3,073	0.00%
2023/05/09	2	624.00	2	619.00	618.00	0	3,079	0.00%
2023/05/08	17	640.53	19	626.95	625.00	-2	3,094	-0.06%
2023/05/05	3	623.33	3	623.00	630.00	0	3,171	0.00%
2023/05/04	3	601.29	3	592.67	606.00	0	3,162	0.00%
2023/05/03	11	576.91	10	569.80	582.00	1	3,166	0.03%
2023/05/02	2	573.00	1	584.79	578.00	1	3,175	0.03%
2023/04/28	1	554.00	1	552.00	558.00	0	3,194	0.00%
2023/04/27	2	551.50	1	556.00	547.00	1	3,217	0.03%
2023/04/26	2	552.99	2	547.00	544.00	0	3,237	0.00%
2023/04/25	3	565.64	3	557.00	555.00	0	3,266	0.00%
2023/04/21	0	587.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	3	616.66	2	614.00	610.00	1	3,406	0.03%
2023/04/19	3	630.67	1	633.00	630.00	2	3,477	0.06%
2023/04/18	6	637.16	2	628.00	627.00	4	3,505	0.11%
2023/04/17	5	645.60	5	644.00	644.00	0	3,544	0.00%
2023/04/14	1	640.00	5	644.58	639.00	-4	3,577	-0.11%
2023/04/13	8	628.26	4	631.75	631.00	4	3,592	0.11%
2023/04/12	11	644.08	10	645.50	642.00	1	3,632	0.03%
2023/04/11	4	648.75	4	654.50	651.00	0	3,622	0.00%
2023/04/10	5	645.20	10	642.22	649.00	-5	3,661	-0.14%
2023/04/07	18.1	625.88	18	622.39	626.00	0.1	3,658	0.00%
2023/04/06	18	645.65	14	643.43	626.00	4	3,664	0.11%
2023/03/31	6	642.67	9	647.00	666.00	-3	3,646	-0.08%
2023/03/30	6	624.92	7	610.00	630.00	-1	3,621	-0.03%
2023/03/29	3.1	593.43	1.1	594.18	601.00	2	3,638	0.06%
2023/03/28	2	611.01	2	608.00	613.00	0	3,712	0.00%
2023/03/27	1	617.01	6	624.00	626.00	-5	3,749	-0.13%
2023/03/24	0	629.00	6	627.17	624.00	-6	3,800	-0.16%
2023/03/23	2	633.50	0	0.00	631.00	2	3,892	0.05%
2023/03/22	0	0.00	1	642.00	637.00	-1	3,961	-0.03%
2023/03/21	6	642.00	1	632.00	628.00	5	3,997	0.13%
2023/03/20	5	631.00	5	639.98	628.00	0	4,017	0.00%
2023/03/17	26.1	630.50	29	630.76	622.00	-2.9	4,026	-0.07%
2023/03/16	25	622.26	22	612.86	617.00	3	3,934	0.08%
2023/03/15	1	638.00	0.2	631.73	619.00	0.8	3,901	0.02%
2023/03/14	11	608.73	10.1	608.11	602.00	1	3,890	0.02%
2023/03/13	6	602.31	7	608.71	609.00	-1	3,922	-0.02%
2023/03/10	6	615.83	4	610.25	608.00	2	3,932	0.05%
2023/03/09	13	632.69	9	633.34	633.00	4	3,914	0.10%
2023/03/08	1	605.00	0	614.00	612.00	1	3,851	0.03%
2023/03/07	2	599.46	2	599.00	604.00	0	3,851	0.00%
2023/03/06	7	596.00	7	594.86	599.00	0	3,880	0.00%
2023/03/03	14	592.07	15	579.07	585.00	-1	3,956	-0.03%
2023/03/02	8	593.63	7	587.14	588.00	1	4,008	0.02%
2023/03/01	11	602.36	14	599.08	601.00	-3	4,006	-0.08%
2023/02/24	40	597.43	42	598.02	600.00	-2	4,058	-0.05%
2023/02/23	16	573.81	26	569.77	578.00	-10	4,051	-0.25%
2023/02/22	17	557.95	9	555.67	542.00	8	4,071	0.20%
2023/02/21	19	597.63	20	595.25	600.00	-1	4,043	-0.02%
2023/02/20	13	602.00	16	597.00	588.00	-3	4,037	-0.07%
2023/02/17	8	587.48	7.2	588.08	596.00	0.8	4,000	0.02%
2023/02/16	13	589.09	13.1	586.72	591.00	-0.1	4,021	0.00%
2023/02/15	18	573.66	17	571.71	569.00	1	4,038	0.03%
2023/02/14	41.2	606.49	38	580.37	575.00	3.2	3,999	0.08%
2023/02/13	69	617.55	69	603.10	597.00	0	3,938	0.00%
2023/02/10	30.1	609.45	27	600.22	595.00	3.1	3,893	0.08%
2023/02/09	13	603.31	26	606.54	623.00	-13	3,814	-0.34%
2023/02/08	13	573.85	15.3	567.03	567.00	-2.3	3,754	-0.06%
2023/02/07	0	0.00	0.1	531.00	535.00	-0.1	3,681	0.00%
2023/02/06	11.2	531.27	6	523.00	526.00	5.2	3,678	0.14%
2023/02/03	14	557.14	8	550.75	542.00	6	3,674	0.16%
2023/02/02	4	538.00	4	544.00	540.00	0	3,603	0.00%
2023/02/01	3	530.00	4	536.25	536.00	-1	3,616	-0.03%
2023/01/31	4	526.00	4	529.50	531.00	0	3,623	0.00%
2023/01/30	1	531.00	1	532.00	524.00	0	3,625	0.00%
2023/01/17	4	513.25	4	516.75	518.00	0	3,602	0.00%
2023/01/16	8	506.88	8	511.50	515.00	0	3,592	0.00%
2023/01/13	8	508.63	8	508.19	497.00	0	3,587	0.00%
2023/01/12	4	509.75	5	509.80	505.00	-1	3,558	-0.03%
2023/01/11	4	504.00	3	503.67	510.00	1	3,547	0.03%
2023/01/10	10	513.70	9	516.67	509.00	1	3,534	0.03%
2023/01/09	7	494.79	26	500.40	494.50	-19	3,455	-0.55%
2023/01/06	3	471.50	4	470.00	468.50	-1	3,396	-0.03%
2023/01/05	25	491.52	4	482.25	471.50	21	3,409	0.62%
2023/01/04	2	476.75	2	488.50	489.00	0	3,395	0.00%
2023/01/03	1	459.00	1	477.00	480.00	0	3,364	0.00%
2022/12/30	4	472.63	5	460.10	457.00	-1	3,350	-0.03%
2022/12/29	6	473.33	5	474.90	475.00	1	3,312	0.03%
2022/12/28	6	480.00	15	481.67	481.00	-9	3,311	-0.27%
2022/12/27	11	503.50	5	507.00	494.50	6	3,273	0.18%
2022/12/26	1	495.50	1	493.00	495.00	0	3,262	0.00%
2022/12/23	2	497.00	2	503.00	504.00	0	3,262	0.00%
2022/12/22	4	523.50	4	518.25	504.00	0	3,268	0.00%
2022/12/21	3	535.33	2	531.50	525.00	1	3,236	0.03%
2022/12/20	4	548.50	2	523.00	526.00	2	3,203	0.06%
2022/12/19	1	540.00	1.2	550.50	559.00	-0.2	3,131	-0.01%
2022/12/16	2	562.00	2	562.50	561.00	0	3,160	0.00%
2022/12/15	2.2	570.91	2	576.00	573.00	0.2	3,122	0.01%
2022/12/14	22	558.00	24	531.00	561.00	-2	3,032	-0.07%
2022/12/13	5.1	516.41	6	516.00	510.00	-1	2,968	-0.03%
2022/12/12	4.1	503.35	2	503.25	499.50	2.1	2,924	0.07%
2022/12/09	2	505.00	2	502.50	506.00	0	2,893	0.00%
2022/12/08	1	494.00	1	495.00	490.50	0	2,874	0.00%
2022/12/07	2	508.50	2	486.25	488.00	0	2,864	0.00%
2022/12/06	2	518.00	7	519.14	526.00	-5	2,835	-0.18%
2022/12/05	1	507.00	0	0.00	511.00	1	2,832	0.04%
2022/12/02	3	516.33	3	518.67	518.00	0	2,838	0.00%
2022/12/01	4	507.00	3	504.83	500.00	1	2,853	0.04%
2022/11/30	2	506.00	1	506.00	508.00	1	2,838	0.04%
2022/11/29	1	512.00	1	505.00	505.00	0	2,860	0.00%
2022/11/28	1.3	514.60	1	505.00	506.00	0.3	2,871	0.01%
2022/11/25	2	529.50	1.1	515.55	519.00	0.9	2,865	0.03%
2022/11/24	1	495.00	2.1	504.55	520.00	-1.1	2,791	-0.04%
2022/11/23	0	0.00	1.1	489.45	473.50	-1.1	2,700	-0.04%
2022/11/22	1.2	475.38	1	488.50	483.50	0.2	2,646	0.01%
2022/11/21	2	483.50	1	483.50	482.00	1	2,555	0.04%
2022/11/18	0	0.00	1.2	452.52	460.00	-1.2	2,469	-0.05%
2022/11/17	3	425.33	2	420.00	421.50	1	2,360	0.04%
2022/11/16	3	419.00	2	419.00	421.00	1	2,323	0.04%
2022/11/15	4	419.13	4	418.00	417.00	0	2,287	0.00%
2022/11/14	2.8	418.04	2	419.75	419.50	0.8	2,249	0.04%
2022/11/11	0.3	412.50	0.3	423.00	425.50	0	2,193	0.00%
2022/11/10	1.1	387.82	1	386.00	387.00	0.1	2,117	0.00%
2022/11/09	1	383.00	1	389.00	386.50	0	2,114	0.00%
2022/11/08	3	382.33	3	378.67	382.00	0	2,111	0.00%
2022/11/07	4	358.75	4	377.00	378.00	0	2,070	0.00%
2022/11/04	2	343.25	2	348.50	344.00	0	2,049	0.00%
2022/11/03	1	337.00	0	0.00	336.00	1	2,009	0.05%
2022/10/27	3	322.33	3	318.33	320.50	0	1,879	0.00%
2022/10/26	1	296.00	1	302.00	309.00	0	1,842	0.00%
2022/10/25	1	304.50	1	308.00	305.50	0	1,817	0.00%
2022/10/24	3	306.67	4	308.25	305.00	-1	1,798	-0.06%
2022/10/21	3	296.17	3	292.83	291.50	0	1,773	0.00%
2022/10/20	3	308.83	3	312.33	314.50	0	1,738	0.00%
2022/10/18	3	313.17	4	314.00	311.00	-1	1,682	-0.06%
2022/10/17	1	318.00	2	314.25	322.50	-1	1,641	-0.06%
2022/10/14	2	313.00	2	318.25	311.00	0	1,609	0.00%
2022/10/13	1	315.50	1	320.50	305.00	0	1,579	0.00%
2022/10/12	1	319.00	5	324.60	312.50	-4	1,531	-0.26%
2022/10/11	1	358.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	0	0.00	1	382.00	384.50	-1	1,469	-0.07%
2022/10/06	1	391.50	0	0.00	393.50	1	1,438	0.07%
2022/10/05	2	379.25	3	385.17	379.50	-1	1,404	-0.07%
2022/10/04	2	372.50	1	374.00	374.00	1	1,359	0.07%
2022/09/30	1	348.00	1	352.00	361.50	0	1,294	0.00%
2022/09/29	1	345.00	2	347.75	341.00	-1	1,249	-0.08%
2022/09/28	7	361.14	5	346.00	343.00	2	1,192	0.17%
2022/09/27	1	368.00	1	376.00	381.00	0	1,156	0.00%
2022/09/26	2	380.00	2	383.50	377.00	0	1,124	0.00%
2022/09/23	2	387.50	5	398.10	396.50	-3	1,087	-0.28%
2022/09/22	2	392.25	2	389.75	392.00	0	992	0.00%
2022/09/21	3	392.00	3	388.00	384.00	0	959	0.00%
2022/09/20	2	383.50	0	0.00	384.00	2	925	0.22%
2022/09/15	0	0.00	0.1	385.50	377.00	-0.1	874	-0.01%
2022/09/14	1	372.00	0	0.00	384.00	1	851	0.12%
2022/09/13	1	387.50	1	391.00	380.00	0	824	0.00%
2022/09/12	18	398.25	19	390.37	383.00	-1	791	-0.13%
2022/09/08	4	380.88	3	385.33	385.50	1	733	0.14%
2022/09/07	1	365.00	0	0.00	371.00	1	662	0.15%
2022/09/06	0	0.00	6	373.00	360.00	-6	593	-1.01%
2022/09/05	8	370.44	4	369.13	368.50	4	567	0.70%
2022/09/02	3.1	378.41	3	368.17	381.00	0.1	519	0.01%
2022/08/31	0	0.00	1.2	364.00	364.00	-1.2	401	-0.30%
2022/08/18	0	0.00	3	347.33	346.50	-3	347	-0.86%
2022/08/17	0.1	336.00	0	0.00	340.00	0.1	343	0.03%
2022/08/16	1.1	336.48	1	333.00	331.00	0.1	338	0.03%
2022/08/15	2	344.00	0	0.00	343.00	2	324	0.62%
2022/08/12	1	291.00	1	294.00	317.50	0	285	0.00%
2022/08/10	0	0.00	1	271.00	271.50	-1	239	-0.42%
2022/08/05	2	251.00	0	0.00	253.00	2	224	0.89%
2022/07/20	0	0.00	3	277.50	274.50	-3	197	-1.52%
2022/07/19	2	271.00	0	0.00	264.50	2	198	1.01%
2022/07/13	1	241.00	0	0.00	242.00	1	183	0.54%
2022/07/12	0	0.00	1	230.00	231.00	-1	182	-0.55%
2022/07/07	0	0.00	1	226.00	243.50	-1	172	-0.58%
2022/06/30	1	235.00	0	0.00	234.50	1	162	0.62%
2022/06/23	1	235.00	0	0.00	236.00	1	157	0.64%
2022/05/23	2	308.75	1	302.50	299.50	1	143	0.70%
2022/05/20	1	308.50	1	305.50	307.00	0	139	0.00%
2022/05/19	0	0.00	1	293.50	297.00	-1	133	-0.75%
2022/05/09	0	0.00	1	265.50	261.00	-1	153	-0.65%
2022/04/26	1	261.00	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	0.1	270.00	266.50	-0.1	162	-0.03%
2022/03/29	0.1	342.50	0	0.00	342.00	0.1	209	0.02%
2022/03/01	0	0.00	1	363.50	361.00	-1	338	-0.30%
2022/02/24	1	347.00	0	0.00	342.00	1	381	0.26%
2022/02/22	2	353.50	1	349.00	350.00	1	486	0.21%
2022/02/16	1	366.00	0	0.00	365.00	1	618	0.16%
2022/02/15	1	359.00	0	0.00	358.00	1	662	0.15%
2022/02/11	1	378.50	1	380.00	376.50	0	684	0.00%
2022/02/10	2	383.25	1	375.00	376.00	1	688	0.15%
2022/02/09	1	362.50	1	362.50	360.00	0	682	0.00%
2022/02/08	1	339.00	0	0.00	358.00	1	705	0.14%
2022/01/21	1	358.50	0	0.00	357.00	1	771	0.13%
2022/01/18	0	0.00	2	372.50	374.00	-2	851	-0.23%
2022/01/14	1	351.50	0	0.00	360.00	1	899	0.11%
2022/01/12	1	375.00	0	0.00	374.50	1	928	0.11%
2022/01/07	1	380.00	0	0.00	382.00	1	952	0.10%
2021/12/29	0	0.00	0.1	395.00	392.00	-0.1	1,023	-0.01%
2021/12/28	0	0.00	9	396.50	392.50	-9	1,030	-0.87%
2021/12/27	1	391.00	1	387.50	393.00	0	1,038	0.00%
2021/12/23	0.1	394.00	0	0.00	395.00	0.1	1,060	0.01%
2021/12/21	10	394.45	1	393.50	391.50	9	1,072	0.84%
2021/12/15	1	383.50	1	386.50	385.00	0	1,112	0.00%
2021/12/14	1	374.50	0	0.00	374.00	1	1,126	0.09%
2021/12/09	1	390.00	0	0.00	388.00	1	1,214	0.08%
2021/12/06	0.1	404.99	1	406.50	403.00	-0.9	1,309	-0.07%
2021/12/02	1	401.00	1	398.50	391.00	0	1,423	0.00%
2021/11/25	1.2	395.58	0	0.00	392.00	1.2	1,517	0.08%
2021/11/24	3	434.33	3	416.67	415.50	0	1,488	0.00%
2021/11/19	3	458.50	7	452.50	454.00	-4	1,447	-0.28%
2021/11/18	6	441.83	2	440.50	452.50	4	1,370	0.29%
2021/11/15	2	413.75	2	408.50	410.00	0	1,273	0.00%
2021/11/12	2	416.50	5	408.40	416.00	-3	1,252	-0.24%
2021/11/04	1	383.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	382.00	1	378.00	376.50	0	1,169	0.00%
2021/11/01	0	0.00	6	405.83	403.50	-6	1,161	-0.52%
2021/10/28	3	421.67	1	425.00	405.50	2	1,127	0.18%
2021/10/26	1	394.50	1	394.50	384.00	0	1,071	0.00%
2021/10/22	1	391.00	4	390.00	393.00	-3	1,085	-0.28%
2021/10/21	8	374.25	1	383.50	374.00	7	1,091	0.64%
2021/10/19	1	360.50	1	365.00	365.50	0	1,068	0.00%
2021/10/06	1	386.00	1	376.50	373.00	0	1,041	0.00%
2021/10/05	1	356.00	1	360.50	374.00	0	1,041	0.00%
2021/10/04	0	0.00	1	372.00	366.50	-1	1,043	-0.10%
2021/10/01	2	385.00	1	371.00	374.50	1	1,056	0.09%
2021/09/30	2	374.00	2	379.50	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	367.00	367.00	-1	1,059	-0.09%
2021/09/23	1	402.50	0	0.00	402.50	1	1,089	0.09%
2021/09/16	0	0.00	2	414.75	399.00	-2	1,080	-0.19%
2021/09/15	1	408.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	1	429.50	0	0.00	410.50	1	1,094	0.09%
2021/09/13	1	400.50	0	0.00	400.50	1	1,076	0.09%
2021/09/10	2	406.75	3	405.00	408.50	-1	1,079	-0.09%
2021/09/09	2	400.25	2	397.50	400.00	0	1,055	0.00%
2021/09/08	2	400.00	2	388.25	374.00	0	1,043	0.00%
2021/09/07	1	390.50	3	398.17	395.50	-2	1,018	-0.20%
2021/09/06	1	394.50	1	400.50	400.50	0	1,016	0.00%
2021/09/03	1	360.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	375.50	3	379.33	369.50	-2	1,027	-0.19%
2021/08/27	3	340.50	2	333.50	333.50	1	1,010	0.10%
2021/08/26	1	357.50	1	348.00	342.00	0	1,029	0.00%
2021/08/25	0	0.00	1	328.00	334.00	-1	1,043	-0.10%
2021/08/20	2	304.50	2	312.75	309.00	0	1,044	0.00%
2021/08/19	1	308.00	1	311.00	306.50	0	1,042	0.00%
2021/08/18	2	304.50	2	316.50	326.00	0	1,045	0.00%
2021/08/12	1	335.00	0	0.00	336.00	1	1,067	0.09%
2021/08/10	1	345.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	5	355.20	7	339.86	338.50	-2	1,082	-0.18%
2021/08/06	2	360.31	2	373.25	369.50	0	1,080	0.00%
2021/08/04	2	397.00	0	0.00	395.50	2	1,102	0.18%
2021/07/30	0	0.00	0.4	395.00	393.50	-0.4	1,132	-0.03%
2021/07/29	3.4	398.24	2.2	402.43	405.00	1.2	1,136	0.10%
2021/07/28	0.2	405.10	2	418.75	399.00	-1.8	1,128	-0.16%
2021/07/27	0	0.00	2	432.50	443.00	-2	1,111	-0.18%
2021/07/26	0	0.00	1	406.00	403.00	-1	1,094	-0.09%
2021/07/22	1	408.00	1	405.80	406.00	0	1,122	0.00%
2021/07/21	1	397.50	1	392.00	391.00	0	1,121	0.00%
2021/07/16	1	406.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	1	418.00	1	409.00	410.00	0	1,122	0.00%
2021/07/14	2	402.50	0	0.00	401.00	2	1,124	0.18%
2021/07/13	4	421.00	4	408.25	402.50	0	1,127	0.00%
2021/07/12	4	406.00	6.4	413.99	417.00	-2.4	1,122	-0.21%
2021/07/09	1.3	402.71	1	398.00	398.00	0.3	1,120	0.02%
2021/07/08	1	417.50	0	0.00	408.50	1	1,147	0.09%
2021/07/07	2	419.50	5	416.30	411.00	-3	1,223	-0.25%
2021/07/06	3.1	412.86	1	412.50	400.00	2.1	1,285	0.16%
2021/07/05	1.1	412.29	0	0.00	414.50	1.1	1,347	0.08%
2021/07/02	1	405.00	1	422.00	422.00	0	1,339	0.00%
2021/07/01	2	397.75	1	395.50	384.00	1	1,319	0.08%
2021/06/29	1	406.50	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	1	406.50	407.50	-1	1,308	-0.08%
2021/06/25	1	412.00	0	0.00	412.00	1	1,302	0.08%
2021/06/23	0	0.00	2	435.00	421.50	-2	1,282	-0.16%
2021/06/22	3	420.83	1	421.00	412.00	2	1,244	0.16%
2021/06/18	0	416.50	2	428.00	418.00	-2	1,189	-0.17%
2021/06/17	6	427.50	2	426.50	420.00	4	1,177	0.34%
2021/06/16	1	410.00	3	412.33	409.00	-2	1,140	-0.18%
2021/06/15	14	417.89	16	418.88	425.00	-2	1,115	-0.18%
2021/06/11	4	392.00	6	385.33	396.50	-2	1,048	-0.19%
2021/06/10	1	360.50	1	352.00	360.50	0	981	0.00%
2021/06/09	3	333.33	3	328.00	328.00	0	957	0.00%
2021/06/08	2	327.25	5	328.30	327.00	-3	949	-0.32%
2021/06/07	5	335.70	1	326.00	325.00	4	945	0.42%
2021/06/04	0	0.00	1	356.00	346.00	-1	931	-0.11%
2021/06/03	2	374.50	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	2	359.00	370.00	-2	899	-0.22%
2021/06/01	2	340.75	1	341.00	336.50	1	870	0.11%
2021/05/28	0	0.00	2	344.00	337.50	-2	868	-0.23%
2021/05/26	2	343.00	0	0.00	341.00	2	871	0.23%
2021/05/25	1	336.00	1	345.50	347.00	0	870	0.00%
2021/05/24	0	0.00	1	332.00	333.50	-1	865	-0.12%
2021/05/21	0	0.00	1	323.00	320.50	-1	859	-0.12%
2021/05/19	2	323.00	0	0.00	318.50	2	856	0.23%
2021/05/13	4	320.75	6	317.25	320.00	-2	833	-0.24%
2021/05/12	4	307.00	3	307.50	305.00	1	822	0.12%
2021/05/10	3	350.17	0	0.00	345.00	3	789	0.38%
2021/05/07	2	369.25	3	371.33	371.00	-1	785	-0.13%
2021/05/06	3	350.00	2	352.25	347.00	1	781	0.13%
2021/05/05	1	353.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	2	353.20	358.00	-2	783	-0.26%
2021/05/03	3	388.04	1	394.00	376.00	2	793	0.25%
2021/04/29	1	409.50	1	427.00	417.50	0	826	0.00%
2021/04/28	1	421.02	0	0.00	412.00	1	823	0.12%
2021/04/22	0	0.00	3	406.50	383.00	-3	818	-0.37%
2021/04/19	2	412.50	0.1	405.00	405.00	1.9	806	0.24%
2021/04/16	0.1	454.50	1	454.00	450.00	-1	812	-0.12%
2021/04/15	1.1	442.71	1	464.00	463.50	0.1	823	0.01%
2021/04/14	3	453.67	0.1	476.00	458.00	2.9	827	0.35%
2021/04/13	3	517.33	0	0.00	489.00	3	807	0.37%
2021/04/12	1	502.00	1	506.00	499.00	0	711	0.00%
2021/04/09	0.1	450.00	1	458.00	470.00	-0.9	635	-0.14%
2021/04/07	1	391.50	0	0.00	397.00	1	550	0.18%
2021/04/01	0.1	327.50	0	0.00	328.50	0.1	522	0.02%
2021/03/11	0	0.00	1	310.00	311.00	-1	568	-0.18%
2021/02/17	1	335.00	1	338.00	336.50	0	688	0.00%
2021/02/05	1	335.50	0	0.00	331.00	1	685	0.15%
2021/02/04	0	0.00	2	346.25	343.00	-2	679	-0.29%
2021/02/01	1	332.00	2	335.25	336.50	-1	675	-0.15%
2021/01/27	1	361.00	0	0.00	358.50	1	673	0.15%
2021/01/26	1	368.00	0	0.00	360.50	1	665	0.15%
2021/01/25	1	375.00	1	381.50	375.00	0	652	0.00%
2021/01/22	5	381.70	3	385.33	387.50	2	625	0.32%
2021/01/21	0	0.00	1	363.00	367.50	-1	574	-0.17%
2021/01/20	0	0.00	10	355.00	345.50	-10	553	-1.81%
2021/01/19	0	0.00	1	343.50	347.00	-1	535	-0.19%
2021/01/13	0	0.00	1	353.50	350.00	-1	533	-0.19%
2021/01/12	11	347.91	1	349.00	339.50	10	524	1.91%
2021/01/11	1	342.50	0	0.00	346.50	1	517	0.19%
2021/01/08	1	367.00	3	365.17	354.00	-2	504	-0.40%
2021/01/07	4	357.50	4	361.88	361.00	0	483	0.00%
2021/01/06	2	357.75	2	343.00	347.00	0	470	0.00%
2020/12/24	0	0.00	1	335.50	336.00	-1	464	-0.22%
2020/12/23	1	325.00	1	327.00	331.00	0	465	0.00%
2020/12/21	1	330.50	0	0.00	328.00	1	470	0.21%
2020/12/11	0	0.00	2	362.00	364.00	-2	483	-0.41%
2020/12/09	0	0.00	2	359.00	351.00	-2	465	-0.43%
2020/12/02	1	352.00	0	0.00	347.00	1	453	0.22%
2020/12/01	1	351.00	1	356.50	348.50	0	453	0.00%
2020/11/24	1	353.50	0	0.00	350.00	1	453	0.22%
2020/11/23	0	0.00	2	354.50	354.00	-2	438	-0.46%
2020/11/20	3	353.33	0	0.00	345.00	3	421	0.71%
2020/11/18	1	310.50	1	312.00	313.00	0	353	0.00%
2020/11/09	0	0.00	1	323.50	321.00	-1	383	-0.26%
2020/11/06	1	320.50	0	0.00	314.00	1	387	0.26%
2020/10/22	0	0.00	2	316.50	315.00	-2	463	-0.43%
2020/10/14	1	313.50	0	0.00	310.50	1	551	0.18%
2020/10/06	1	316.00	0	0.00	315.50	1	627	0.16%
2020/09/16	3	320.50	5	320.60	324.50	-2	1,034	-0.19%
2020/09/14	0	0.00	1	309.50	313.00	-1	1,049	-0.10%
2020/09/08	1	295.00	0	0.00	298.50	1	1,077	0.09%
2020/09/02	4	315.88	2	316.50	318.00	2	1,127	0.18%
2020/08/25	0	0.00	1	305.50	303.00	-1	1,180	-0.08%
2020/08/21	1	298.00	0	0.00	298.50	1	1,203	0.08%
2020/08/19	1	308.50	0	0.00	302.50	1	1,238	0.08%
2020/08/13	0	0.00	1	325.00	314.00	-1	1,264	-0.08%
2020/08/12	1	317.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	1	340.00	332.50	-1	1,273	-0.08%
2020/08/10	1	335.00	0	0.00	331.50	1	1,268	0.08%
2020/08/05	1	350.00	0	0.00	348.50	1	1,249	0.08%
2020/07/28	1	359.00	1	328.50	333.50	0	1,213	0.00%
2020/07/27	2	346.00	3	349.50	351.50	-1	1,200	-0.08%
2020/07/24	1	342.50	0	0.00	341.00	1	1,189	0.08%
2020/07/23	1	354.50	1	355.50	357.00	0	1,181	0.00%
2020/07/22	0	0.00	1	355.00	351.50	-1	1,171	-0.09%
2020/07/21	3	352.17	2	354.00	351.50	1	1,151	0.09%
2020/07/17	0	0.00	0.4	334.50	332.00	-0.4	1,118	-0.03%
2020/07/16	1	353.00	1	347.50	345.00	0	1,107	0.00%
2020/07/15	1	369.00	1	383.00	351.50	0	1,095	0.00%
2020/07/14	1	379.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	383.50	387.00	-1	1,072	-0.09%
2020/07/10	1	376.50	1	378.00	376.50	0	1,061	0.00%
2020/07/09	1	408.00	1	401.00	400.00	0	1,042	0.00%
2020/07/08	1	391.50	4	400.34	392.50	-3	1,004	-0.30%
2020/07/07	1	380.00	0	0.00	376.00	1	945	0.11%
2020/07/06	1	378.00	1	376.00	373.50	0	929	0.00%
2020/07/03	2	380.44	1	390.50	376.00	1	911	0.11%
2020/07/01	0.4	377.00	0	0.00	372.00	0.4	884	0.04%
2020/06/30	1	387.50	0	0.00	366.00	1	855	0.12%
2020/06/24	2	397.00	6	396.33	396.00	-4	782	-0.51%
2020/06/23	4	368.88	0	0.00	372.00	4	732	0.55%
2020/06/22	2	348.25	2	353.00	354.50	0	677	0.00%
2020/06/16	2	317.00	2	313.50	316.00	0	639	0.00%
2020/06/11	1	329.00	0	0.00	329.50	1	635	0.16%
2020/06/10	3	328.17	4	331.25	326.50	-1	614	-0.16%
2020/06/08	2	321.00	0	0.00	318.50	2	601	0.33%
2020/06/04	0	0.00	1	325.50	317.00	-1	585	-0.17%
2020/06/02	0	0.00	3	313.50	313.50	-3	564	-0.53%
2020/06/01	4	319.38	0	0.00	317.50	4	554	0.72%
2020/05/27	0	0.00	1	313.00	315.00	-1	501	-0.20%
2020/05/20	0	0.00	1	296.50	287.00	-1	428	-0.23%
2020/05/19	1	290.00	0	0.00	290.00	1	407	0.25%
2020/05/05	0	0.00	1	276.50	272.00	-1	384	-0.26%
2020/04/30	1	274.00	1	269.00	273.50	0	383	0.00%
2020/04/28	0	0.00	1	267.50	263.50	-1	385	-0.26%
2020/04/21	1	258.00	0	0.00	250.00	1	402	0.25%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	1	260.00	263.00	-1	400	-0.25%
2020/04/13	0	0.00	1	228.00	226.50	-1	382	-0.26%
2020/04/09	1	241.00	0	0.00	232.50	1	386	0.26%
2020/03/31	0	0.00	1	217.50	218.00	-1	374	-0.27%
2020/03/30	1	214.00	1	213.00	214.50	0	375	0.00%
2020/03/27	2	223.25	0	0.00	214.00	2	373	0.53%
2020/03/26	1	215.50	1	218.50	220.50	0	368	0.00%
2020/03/25	1	221.50	2	217.25	217.50	-1	368	-0.27%
2020/03/19	0	0.00	2	179.25	180.50	-2	359	-0.56%
2020/03/18	1	204.50	0	0.00	195.00	1	355	0.28%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/03/13	0	0.00	5	226.00	231.00	-5	335	-1.49%
2020/03/12	1	251.00	1	252.00	251.00	0	334	0.00%
2020/03/09	1	292.50	2	296.25	288.00	-1	349	-0.29%
2020/03/04	0	0.00	2	299.00	299.00	-2	364	-0.55%
2020/02/20	4	317.75	0	0.00	316.00	4	374	1.07%
2020/02/19	4	314.00	0	0.00	313.00	4	373	1.07%
2020/02/14	1	319.00	0	0.00	318.50	1	388	0.26%
2020/02/13	1	312.50	0	0.00	310.50	1	386	0.26%
2020/02/11	1	306.00	0	0.00	307.50	1	402	0.25%
2020/01/20	0	0.00	1	343.50	338.50	-1	482	-0.21%
2020/01/17	1	346.00	0	0.00	340.00	1	515	0.19%
2020/01/15	1	334.50	1	336.00	331.50	0	512	0.00%
2020/01/14	1	331.00	0	0.00	340.50	1	512	0.20%
2020/01/07	0	0.00	1	319.00	319.50	-1	554	-0.18%
2020/01/02	0	0.00	1	335.50	336.00	-1	617	-0.16%
2019/12/31	1	334.00	0	0.00	335.00	1	634	0.16%
2019/12/30	0	0.00	1	338.00	333.50	-1	673	-0.15%
2019/12/27	2	335.25	1	339.00	338.50	1	700	0.14%
2019/12/05	0	0.00	1	324.50	324.00	-1	713	-0.14%
2019/12/04	1	320.50	1	319.00	324.50	0	708	0.00%
2019/12/02	1	348.00	1	338.00	335.50	0	691	0.00%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/11	0	0.00	1	346.00	348.00	-1	698	-0.14%
2019/11/05	1	382.00	0	0.00	373.50	1	675	0.15%
2019/10/30	1	396.50	1	395.00	396.00	0	648	0.00%
2019/10/25	1	388.00	1.1	393.78	391.00	-0.1	592	-0.01%
2019/10/22	0.1	376.00	0	0.00	375.50	0.1	556	0.01%
2019/10/08	1	387.00	0	0.00	385.00	1	486	0.21%
2019/10/04	0	0.00	1	373.00	370.00	-1	431	-0.23%
2019/10/03	8	358.19	7	361.29	353.00	1	392	0.25%
2019/10/02	0	0.00	1	340.00	350.00	-1	361	-0.28%
2019/09/25	0	0.00	1	321.00	314.00	-1	293	-0.34%
2019/08/30	1	335.00	0	0.00	322.00	1	317	0.32%
2019/08/08	0	0.00	1	310.00	310.00	-1	283	-0.35%
2019/07/22	1	334.00	4	337.00	335.50	-3	276	-1.09%
2019/07/19	0	0.00	1	321.00	324.00	-1	269	-0.37%
2019/07/16	1	308.00	0	0.00	308.00	1	273	0.37%
2019/07/03	0	0.00	1	291.50	292.00	-1	343	-0.29%
2019/07/01	1	304.00	0	0.00	304.00	1	347	0.29%
2019/06/20	1	293.00	1	293.00	293.00	0	338	0.00%
2019/06/12	0	0.00	1	282.50	284.00	-1	347	-0.29%
2019/06/11	1	294.50	0	0.00	289.00	1	349	0.29%
2019/06/05	0	0.00	1	297.50	286.00	-1	354	-0.28%
2019/06/03	1	290.00	0	0.00	289.50	1	365	0.27%
2019/05/30	0	0.00	2	289.75	291.00	-2	364	-0.55%
2019/05/28	1	281.00	0	0.00	282.50	1	365	0.27%
2019/05/24	1	288.00	0	0.00	287.00	1	370	0.27%
2019/05/22	0	0.00	1	285.00	288.00	-1	369	-0.27%
2019/05/21	1	277.50	0	0.00	278.00	1	376	0.27%
2019/05/17	0	0.00	1	290.50	282.00	-1	377	-0.26%
2019/05/15	1	304.50	0	0.00	301.50	1	389	0.26%
2019/05/10	0	0.00	1	310.50	310.00	-1	441	-0.23%
2019/05/09	1	307.00	0	0.00	307.50	1	453	0.22%
2019/05/08	0	0.00	4	307.00	316.00	-4	459	-0.87%
2019/05/06	2	309.00	0	0.00	306.50	2	470	0.43%
2019/04/29	1	322.00	1	323.00	330.00	0	512	0.00%
2019/04/26	0	0.00	1	335.50	332.00	-1	509	-0.20%
2019/04/24	6	343.75	0	0.00	341.50	6	502	1.19%
2019/04/22	1	349.00	5	347.90	350.00	-4	487	-0.82%
2019/04/19	3	342.83	0	0.00	348.00	3	485	0.62%
2019/04/18	2	333.50	1	345.00	345.00	1	475	0.21%
2019/04/17	0	0.00	2	322.25	324.50	-2	456	-0.44%
2019/04/11	3	315.50	0	0.00	315.50	3	434	0.69%
2019/03/07	0	0.00	1	294.50	285.00	-1	350	-0.29%
2019/02/22	1	320.00	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	321.00	324.00	-1	305	-0.33%
2019/02/18	1	314.50	0	0.00	313.50	1	280	0.36%
2019/02/13	1	327.00	0	0.00	327.00	1	254	0.39%
2019/01/30	0	0.00	1	287.50	279.50	-1	193	-0.52%
2019/01/29	1	281.50	0	0.00	290.00	1	178	0.56%
2019/01/25	0	0.00	1	293.00	298.00	-1	158	-0.63%
2019/01/24	1	297.50	1	284.00	300.50	0	146	0.00%
2019/01/23	1	285.00	0	0.00	281.50	1	120	0.83%