M31 (6643)-台灣企銀-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	1250.00	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0	1190.00	1180.00	0	1,258	0.00%
2024/04/16	0	1310.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	1585.00	0	1545.00	1595.00	0	1,293	0.00%
2024/04/01	1	1475.00	1	1485.00	1480.00	0	1,252	0.00%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/21	0	0.00	0	1465.00	1470.00	0	1,214	0.00%
2024/03/15	0	1380.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	0.00	0	1535.00	1465.00	0	1,406	0.00%
2024/03/13	0	1450.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1535.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	1550.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	0.00	0.1	1570.00	1595.00	-0.1	1,431	0.00%
2024/03/06	0	1630.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1805.00	0.1	1815.00	1805.00	0.9	1,415	0.06%
2024/03/04	0	0.00	0.1	1970.00	2005.00	-0.1	1,419	-0.01%
2024/02/26	0.1	1755.00	0	0.00	1755.00	0.1	1,361	0.00%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1687.50	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/01/30	0	1693.33	0	0.00	1750.00	0	1,482	0.00%
2024/01/29	0	1555.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	1520.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	1425.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/23	0	1450.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	0	1405.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	1385.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	0	1405.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/16	0	1375.00	0	0.00	1370.00	0	1,180	0.00%
2024/01/12	0	1250.00	0	0.00	1280.00	0	1,146	0.00%
2024/01/11	0	1220.00	0	0.00	1230.00	0	1,207	0.00%
2023/12/11	0	0.00	0	1060.00	1130.00	0	1,324	0.00%
2023/12/08	0	1005.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/07	0	1010.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	1050.00	0	0.00	1035.00	0	1,277	0.00%
2023/08/22	0	0.00	0	965.00	965.00	0	1,271	0.00%
2023/08/17	0	0.00	0	881.00	879.00	0	1,431	0.00%
2023/08/16	0	842.00	0	0.00	838.00	0	1,420	0.00%
2023/08/07	1	879.00	1	890.00	882.00	0	1,476	0.00%
2023/07/31	0	0.00	0	885.00	884.00	0	1,522	0.00%
2023/07/20	0	0.00	0	977.00	970.00	0	1,572	0.00%
2023/07/18	0	0.00	0.2	980.03	973.00	-0.2	1,573	-0.01%
2023/07/17	0	0.00	0.8	983.18	975.00	-0.8	1,586	-0.05%
2023/07/14	0	1025.00	0	0.00	1010.00	0	1,588	0.00%
2023/07/13	1	1054.85	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	1050.00	0	0.00	1075.00	0	1,588	0.00%
2023/06/27	0	0.00	1	970.00	944.00	-1	2,086	-0.05%
2023/06/21	1	963.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	0	0.00	1	972.00	985.00	-1	2,062	-0.05%
2023/06/19	1	969.00	1	975.00	968.00	0	2,049	0.00%
2023/06/15	1	950.00	0	0.00	920.00	1	2,047	0.05%
2023/05/25	1	758.00	2	747.50	740.00	-1	2,639	-0.04%
2023/05/24	2	709.50	1	694.00	722.00	1	2,623	0.04%
2023/05/23	1	665.00	1	671.00	678.00	0	2,557	0.00%
2023/05/19	0	0.00	1	612.00	640.00	-1	2,563	-0.04%
2023/05/18	0	0.00	1	613.00	604.00	-1	2,571	-0.04%
2023/05/17	2	610.00	0	0.00	610.00	2	2,616	0.08%
2023/05/11	0	0.00	1	624.00	609.00	-1	3,000	-0.03%
2023/05/10	1	624.00	0	0.00	624.00	1	3,073	0.03%
2023/05/03	0	0.00	1	575.00	582.00	-1	3,166	-0.03%
2023/05/02	2	577.50	3	564.00	578.00	-1	3,175	-0.03%
2023/04/28	2	558.00	0	0.00	558.00	2	3,194	0.06%
2023/04/27	0	0.00	1	541.00	547.00	-1	3,217	-0.03%
2023/04/26	1	544.00	0	0.00	544.00	1	3,237	0.03%
2023/04/20	0	0.00	2	617.00	610.00	-2	3,406	-0.06%
2023/04/19	2	630.00	0	0.00	630.00	2	3,477	0.06%
2023/04/18	0	0.00	3	634.67	627.00	-3	3,505	-0.09%
2023/04/17	1	644.00	1	638.00	644.00	0	3,544	0.00%
2023/04/14	3	642.67	1	636.00	639.00	2	3,577	0.06%
2023/04/13	1	631.00	1	631.00	631.00	0	3,592	0.00%
2023/04/12	1	642.00	2	633.00	642.00	-1	3,632	-0.03%
2023/04/11	1	651.00	1	653.00	651.00	0	3,622	0.00%
2023/04/10	3	648.33	2	643.00	649.00	1	3,661	0.03%
2023/04/07	1	626.00	2	624.00	626.00	-1	3,658	-0.03%
2023/04/06	1	626.00	1	629.00	626.00	0	3,664	0.00%
2023/03/31	1	666.00	1	629.00	666.00	0	3,646	0.00%
2023/03/30	1	630.00	2	612.50	630.00	-1	3,621	-0.03%
2023/03/29	2	601.00	0	0.00	601.00	2	3,638	0.05%
2023/03/28	0	0.00	2	612.50	613.00	-2	3,712	-0.05%
2023/03/27	1	626.00	1	624.00	626.00	0	3,749	0.00%
2023/03/24	2	624.00	2	639.50	624.00	0	3,800	0.00%
2023/03/23	1	631.00	2	637.00	631.00	-1	3,892	-0.03%
2023/03/22	3	639.67	2	639.00	637.00	1	3,961	0.03%
2023/03/21	3	628.00	3	638.00	628.00	0	3,997	0.00%
2023/03/20	3	628.00	2	631.00	628.00	1	4,017	0.02%
2023/03/17	2	622.00	3	636.33	622.00	-1	4,026	-0.02%
2023/03/16	4	620.75	3	622.67	617.00	1	3,934	0.03%
2023/03/15	4	628.50	2	620.00	619.00	2	3,901	0.05%
2023/03/14	0	0.00	1	609.00	602.00	-1	3,890	-0.03%
2023/03/13	1	609.00	1	611.00	609.00	0	3,922	0.00%
2023/03/10	3	612.33	3	612.00	608.00	0	3,932	0.00%
2023/03/09	2	635.50	4	621.50	633.00	-2	3,914	-0.05%
2023/03/08	2	613.50	0	0.00	612.00	2	3,851	0.05%
2023/03/07	1	604.00	1	598.00	604.00	0	3,851	0.00%
2023/03/06	2	597.50	1	600.00	599.00	1	3,880	0.03%
2023/03/01	1	603.00	2	604.50	601.00	-1	4,006	-0.02%
2023/02/24	2	601.50	2.1	604.53	600.00	-0.1	4,058	0.00%
2023/02/23	4	568.00	3.3	575.46	578.00	0.7	4,051	0.02%
2023/02/22	0	0.00	4	566.25	542.00	-4	4,071	-0.10%
2023/02/21	3	600.00	2	598.00	600.00	1	4,043	0.02%
2023/02/20	1	588.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	1	596.00	1	588.00	596.00	0	4,000	0.00%
2023/02/16	2.2	593.65	3	583.00	591.00	-0.8	4,021	-0.02%
2023/02/15	2	569.00	2	578.00	569.00	0	4,038	0.00%
2023/02/14	5	591.00	4	589.00	575.00	1	3,999	0.03%
2023/02/13	4	617.00	3	625.00	597.00	1	3,938	0.03%
2023/02/10	3.1	630.64	3.2	600.13	595.00	-0.2	3,893	0.00%
2023/02/09	2.1	590.03	1	592.00	623.00	1.1	3,814	0.03%
2023/02/08	3.3	566.79	6	565.33	567.00	-2.7	3,754	-0.07%
2023/02/07	1	535.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	526.00	1	522.00	526.00	0	3,678	0.00%
2023/02/03	5	556.80	5	555.40	542.00	0	3,674	0.00%
2023/02/02	1	540.00	1	543.00	540.00	0	3,603	0.00%
2023/02/01	3	537.33	2	531.00	536.00	1	3,616	0.03%
2023/01/31	1	531.00	2	525.00	531.00	-1	3,623	-0.03%
2023/01/30	2	524.00	4	532.00	524.00	-2	3,625	-0.06%
2023/01/17	2	518.00	0	0.00	518.00	2	3,602	0.06%
2023/01/16	2	515.50	1.4	512.46	515.00	0.6	3,592	0.02%
2023/01/13	1	497.00	3	515.33	497.00	-2	3,587	-0.06%
2023/01/12	1	505.00	1	511.00	505.00	0	3,558	0.00%
2023/01/11	2	509.50	1	507.00	510.00	1	3,547	0.03%
2023/01/10	4	510.50	3	504.33	509.00	1	3,534	0.03%
2023/01/09	1.4	496.07	1	505.00	494.50	0.4	3,455	0.01%
2023/01/06	1	473.00	0	0.00	468.50	1	3,396	0.03%
2023/01/05	0	0.00	1	494.00	471.50	-1	3,409	-0.03%
2022/12/30	1	461.00	2	469.00	457.00	-1	3,350	-0.03%
2022/12/29	1	475.00	1	478.00	475.00	0	3,312	0.00%
2022/12/28	1	481.00	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	491.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	0	0.00	2	495.00	495.00	-2	3,262	-0.06%
2022/12/23	1	504.00	1	490.50	504.00	0	3,262	0.00%
2022/12/22	2	523.00	2	520.00	504.00	0	3,268	0.00%
2022/12/21	1	525.00	1	541.00	525.00	0	3,236	0.00%
2022/12/20	1	526.00	2	569.00	526.00	-1	3,203	-0.03%
2022/12/19	4	556.00	3	550.00	559.00	1	3,131	0.03%
2022/12/16	1	561.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	2	571.00	1	565.00	573.00	1	3,122	0.03%
2022/12/14	0	0.00	1	544.00	561.00	-1	3,032	-0.03%
2022/12/13	2	515.00	2	513.50	510.00	0	2,968	0.00%
2022/12/09	1	500.00	1	507.00	506.00	0	2,893	0.00%
2022/12/07	6	508.50	7	490.14	488.00	-1	2,864	-0.03%
2022/12/06	0	0.00	1	514.00	526.00	-1	2,835	-0.04%
2022/12/05	3	529.00	1	531.00	511.00	2	2,832	0.07%
2022/12/02	1	520.00	2	507.00	518.00	-1	2,838	-0.04%
2022/12/01	1	500.00	1	514.00	500.00	0	2,853	0.00%
2022/11/30	2	508.00	1	511.00	508.00	1	2,838	0.04%
2022/11/29	1	505.00	2	508.50	505.00	-1	2,860	-0.03%
2022/11/28	2	511.50	1	530.00	506.00	1	2,871	0.03%
2022/11/25	1	519.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	0	0.00	1	516.00	520.00	-1	2,791	-0.04%
2022/11/23	1	473.50	0	0.00	473.50	1	2,700	0.04%
2022/11/22	1	494.00	1	483.50	483.50	0	2,646	0.00%
2022/11/21	1	468.50	1	473.00	482.00	0	2,555	0.00%
2022/11/17	1	425.00	2	421.75	421.50	-1	2,360	-0.04%
2022/11/16	1	421.00	1	415.00	421.00	0	2,323	0.00%
2022/11/15	1	417.00	1	414.00	417.00	0	2,287	0.00%
2022/11/14	4	416.13	3	419.50	419.50	1	2,249	0.04%
2022/11/11	0	0.00	4	412.88	425.50	-4	2,193	-0.18%
2022/11/08	13	386.23	12	379.04	382.00	1	2,111	0.05%
2022/11/02	10	325.30	10	330.00	331.00	0	1,996	0.00%
2022/10/27	1	310.50	0	0.00	320.50	1	1,879	0.05%
2022/10/26	0	0.00	1	296.50	309.00	-1	1,842	-0.05%
2022/10/20	1	311.00	1	314.50	314.50	0	1,738	0.00%
2022/10/18	0	0.00	1	303.00	311.00	-1	1,682	-0.06%
2022/10/17	1	303.00	1	298.00	322.50	0	1,641	0.00%
2022/10/12	1	335.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	3	355.00	4	350.38	346.50	-1	1,486	-0.07%
2022/10/06	1	393.50	1	389.00	393.50	0	1,438	0.00%
2022/10/05	1	379.50	0	0.00	379.50	1	1,404	0.07%
2022/09/28	0	0.00	1	377.50	343.00	-1	1,192	-0.08%
2022/09/27	1	381.00	0	0.00	381.00	1	1,156	0.09%
2022/09/23	2	405.00	1	408.50	396.50	1	1,087	0.09%
2022/09/22	1	388.50	1	390.00	392.00	0	992	0.00%
2022/09/13	1	380.50	1	383.00	380.00	0	824	0.00%
2022/09/12	1	401.00	0	0.00	383.00	1	791	0.13%
2022/09/08	3	380.33	3	384.00	385.50	0	733	0.00%
2022/09/07	2	371.75	1	375.50	371.00	1	662	0.15%
2022/09/06	1	379.00	2	367.00	360.00	-1	593	-0.17%
2022/09/05	1	368.50	0	0.00	368.50	1	567	0.18%
2022/09/02	0	0.00	1	379.50	381.00	-1	519	-0.19%
2022/09/01	2	371.50	1	354.00	352.00	1	454	0.22%
2022/08/31	0	0.00	1	346.50	364.00	-1	401	-0.25%
2022/08/23	1	324.50	0	0.00	325.50	1	358	0.28%
2022/08/16	3	337.00	3	331.00	331.00	0	338	0.00%
2022/08/15	0	0.00	1	346.00	343.00	-1	324	-0.31%
2022/07/19	1	274.00	1	271.00	264.50	0	198	0.00%
2022/05/09	0	0.00	3	261.00	261.00	-3	153	-1.96%
2022/04/27	0	0.00	1	263.00	263.00	-1	162	-0.62%
2022/04/22	4	301.50	0	0.00	295.00	4	157	2.54%
2022/03/25	1	335.50	0	0.00	337.00	1	220	0.45%
2022/03/23	0	0.00	1	343.00	337.50	-1	223	-0.45%
2022/03/21	0	0.00	2	327.25	328.00	-2	232	-0.86%
2022/03/14	1	326.00	8	324.63	323.50	-7	246	-2.84%
2022/03/11	0	0.00	2	328.25	325.00	-2	254	-0.79%
2022/02/23	0	0.00	26	350.00	350.00	-26	407	-6.39%
2022/02/18	10	356.50	10	358.00	358.00	0	574	0.00%
2022/02/16	3	367.50	3	365.00	365.00	0	618	0.00%
2022/02/14	15	369.00	15	361.00	361.00	0	682	0.00%
2022/02/11	10	378.75	5	376.50	376.50	5	684	0.73%
2022/02/09	20	354.05	0	0.00	360.00	20	682	2.93%
2022/02/07	0	0.00	1	338.50	339.00	-1	705	-0.14%
2022/01/20	1	358.50	0	0.00	363.50	1	819	0.12%
2022/01/14	5	353.00	6	360.00	360.00	-1	899	-0.11%
2021/12/14	0	0.00	1	376.50	374.00	-1	1,126	-0.09%
2021/12/07	5	405.00	5	393.00	393.00	0	1,268	0.00%
2021/12/06	2	405.00	2	403.00	403.00	0	1,309	0.00%
2021/12/02	11	401.59	11	391.00	391.00	0	1,423	0.00%
2021/12/01	10	391.00	10	397.00	397.00	0	1,481	0.00%
2021/11/30	1	394.00	2	393.00	391.00	-1	1,497	-0.07%
2021/11/29	5	379.00	5	390.50	390.50	0	1,536	0.00%
2021/11/26	0	0.00	21	384.52	384.00	-21	1,529	-1.37%
2021/11/25	7	394.14	5	392.00	392.00	2	1,517	0.13%
2021/11/24	6	421.33	5	415.50	415.50	1	1,488	0.07%
2021/11/22	0	0.00	1	470.00	458.50	-1	1,468	-0.07%
2021/11/19	25	464.22	4	454.00	454.00	21	1,447	1.45%
2021/11/18	1	438.00	4	452.38	452.50	-3	1,370	-0.22%
2021/11/16	0	0.00	1	413.50	409.00	-1	1,288	-0.08%
2021/11/15	5	417.00	5	410.00	410.00	0	1,273	0.00%
2021/11/12	1	416.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	0	0.00	1	396.00	394.50	-1	1,208	-0.08%
2021/11/10	1	388.50	0	0.00	391.00	1	1,189	0.08%
2021/11/04	0	0.00	5	379.00	379.00	-5	1,157	-0.43%
2021/11/03	7	386.64	1	387.00	376.50	6	1,169	0.51%
2021/11/02	0	0.00	1	394.00	389.50	-1	1,173	-0.09%
2021/11/01	1	402.00	1	405.50	403.50	0	1,161	0.00%
2021/10/29	2	406.50	2	397.75	397.00	0	1,146	0.00%
2021/10/27	0	0.00	1	401.50	400.50	-1	1,081	-0.09%
2021/10/26	1	386.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	5	403.60	0	0.00	392.00	5	1,073	0.47%
2021/10/21	3	376.83	2	374.00	374.00	1	1,091	0.09%
2021/10/20	2	360.75	0	0.00	360.00	2	1,069	0.19%
2021/10/15	1	372.00	0	0.00	363.00	1	1,070	0.09%
2021/10/13	2	365.75	0	0.00	355.50	2	1,065	0.19%
2021/10/12	5	383.00	5	377.00	377.00	0	1,061	0.00%
2021/10/08	6	387.00	7	385.86	385.00	-1	1,067	-0.09%
2021/10/07	5	387.00	5	396.50	396.50	0	1,054	0.00%
2021/10/05	0	0.00	1	354.00	374.00	-1	1,041	-0.10%
2021/10/04	4	368.25	1	371.50	366.50	3	1,043	0.29%
2021/09/30	1	366.00	0	0.00	390.00	1	1,063	0.09%
2021/09/16	1	417.50	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	418.00	1	408.50	408.50	0	1,076	0.00%
2021/09/13	0	0.00	6	400.58	400.50	-6	1,076	-0.56%
2021/09/10	1	404.00	2	404.50	408.50	-1	1,079	-0.09%
2021/09/09	6	381.83	3	396.50	400.00	3	1,055	0.28%
2021/09/08	10	380.00	10	374.00	374.00	0	1,043	0.00%
2021/09/07	10	402.00	11	395.91	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/03	3	365.33	2	355.50	364.50	1	1,023	0.10%
2021/09/02	0	0.00	22	369.50	369.50	-22	1,027	-2.14%
2021/08/31	1	333.50	0	0.00	335.00	1	989	0.10%
2021/08/26	0	0.00	2	341.00	342.00	-2	1,029	-0.19%
2021/08/25	0	0.00	10	334.00	334.00	-10	1,043	-0.96%
2021/08/19	10	314.50	10	306.50	306.50	0	1,042	0.00%
2021/08/17	0	0.00	13	319.38	318.00	-13	1,050	-1.24%
2021/08/09	20	358.00	20	338.50	338.50	0	1,082	0.00%
2021/08/06	10	363.80	12	365.46	369.50	-2	1,080	-0.19%
2021/07/30	2	401.00	2	393.50	393.50	0	1,132	0.00%
2021/07/28	27	422.89	1	423.00	399.00	26	1,128	2.30%
2021/07/27	0	0.00	24	443.00	443.00	-24	1,111	-2.16%
2021/07/26	2	401.00	2	405.50	403.00	0	1,094	0.00%
2021/07/23	1	407.00	10	395.50	395.50	-9	1,114	-0.81%
2021/07/21	0	0.00	10	391.00	391.00	-10	1,121	-0.89%
2021/07/20	0	0.00	3	386.00	390.00	-3	1,122	-0.27%
2021/07/16	1	405.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	0	0.00	1	410.00	410.00	-1	1,122	-0.09%
2021/07/13	2	412.75	0	0.00	402.50	2	1,127	0.18%
2021/07/12	1	400.00	3	417.00	417.00	-2	1,122	-0.18%
2021/07/09	3	400.33	0	0.00	398.00	3	1,120	0.27%
2021/07/08	7	410.71	7	410.43	408.50	0	1,147	0.00%
2021/07/06	7	411.86	0	0.00	400.00	7	1,285	0.54%
2021/07/05	10	420.50	1	422.50	414.50	9	1,347	0.67%
2021/07/02	0	0.00	12	406.00	422.00	-12	1,339	-0.90%
2021/06/30	0	0.00	3	400.00	397.00	-3	1,321	-0.23%
2021/06/28	7	410.86	6	407.50	407.50	1	1,308	0.08%
2021/06/25	6	416.50	6	412.00	412.00	0	1,302	0.00%
2021/06/24	5	419.20	5	415.50	415.50	0	1,294	0.00%
2021/06/23	16	426.75	16	434.31	421.50	0	1,282	0.00%
2021/06/22	6	412.50	6	425.00	412.00	0	1,244	0.00%
2021/06/21	8	417.50	8	419.56	405.50	0	1,212	0.00%
2021/06/17	10	422.50	9	431.22	420.00	1	1,177	0.08%
2021/06/16	2	412.75	1	425.50	409.00	1	1,140	0.09%
2021/06/15	14	416.68	5	425.00	425.00	9	1,115	0.81%
2021/06/10	0	0.00	2	354.00	360.50	-2	981	-0.20%
2021/06/09	0	0.00	2	328.00	328.00	-2	957	-0.21%
2021/06/04	10	357.50	5	346.00	346.00	5	931	0.54%
2021/06/03	8	363.81	0	0.00	362.00	8	923	0.87%
2021/06/01	0	0.00	3	336.50	336.50	-3	870	-0.34%
2021/05/27	0	0.00	3	339.50	339.50	-3	870	-0.34%
2021/05/25	0	0.00	2	350.00	347.00	-2	870	-0.23%
2021/05/24	0	0.00	3	333.50	333.50	-3	865	-0.35%
2021/05/21	0	0.00	3	320.50	320.50	-3	859	-0.35%
2021/05/20	3	315.00	0	0.00	306.50	3	853	0.35%
2021/05/19	3	320.00	0	0.00	318.50	3	856	0.35%
2021/05/18	0	0.00	3	327.00	327.00	-3	852	-0.35%
2021/05/17	2	298.00	6	305.00	305.00	-4	845	-0.47%
2021/05/12	0	0.00	3	305.50	305.00	-3	822	-0.36%
2021/05/07	0	0.00	6	371.50	371.00	-6	785	-0.76%
2021/05/06	0	0.00	8	360.00	347.00	-8	781	-1.02%
2021/05/03	17	385.35	0	0.00	376.00	17	793	2.14%
2021/04/29	18	420.28	3	417.50	417.50	15	826	1.81%
2021/04/28	15	427.00	15	412.40	412.00	0	823	0.00%
2021/04/27	0	0.00	1	435.00	435.00	-1	827	-0.12%
2021/04/26	0	0.00	5	416.60	417.00	-5	820	-0.61%
2021/04/23	0	0.00	4	399.13	407.00	-4	815	-0.49%
2021/04/21	7	404.57	8	403.00	403.00	-1	813	-0.12%
2021/04/19	12	417.00	0	0.00	405.00	12	806	1.49%
2021/04/16	2	460.00	0	0.00	450.00	2	812	0.25%
2021/04/15	4	442.25	4	464.00	463.50	0	823	0.00%
2021/04/13	2	482.00	0	0.00	489.00	2	807	0.25%
2021/04/12	15	493.77	4	504.25	499.00	11	711	1.55%
2021/04/09	0	0.00	1	475.00	470.00	-1	635	-0.16%
2021/04/01	0	0.00	1	331.50	328.50	-1	522	-0.19%
2021/03/30	2	321.75	0	0.00	320.00	2	517	0.39%
2021/03/29	2	324.75	0	0.00	324.00	2	515	0.39%
2021/03/26	0	0.00	2	321.00	320.00	-2	513	-0.39%
2021/03/22	1	310.00	0	0.00	308.00	1	515	0.19%
2021/03/19	1	306.00	0	0.00	309.50	1	517	0.19%
2021/03/18	1	308.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	307.00	1	310.00	307.50	0	549	0.00%
2021/03/16	1	304.00	0	0.00	303.50	1	552	0.18%
2021/03/03	5	315.00	0	0.00	317.00	5	582	0.86%
2021/03/02	5	326.00	2	326.50	317.50	3	583	0.51%
2021/02/25	0	0.00	5	343.00	340.00	-5	607	-0.82%
2021/02/05	14	337.36	3	334.00	331.00	11	685	1.60%
2021/02/04	0	0.00	4	349.00	343.00	-4	679	-0.59%
2021/02/03	10	345.00	0	0.00	342.00	10	675	1.48%
2021/01/25	4	375.25	0	0.00	375.00	4	652	0.61%
2021/01/22	1	373.50	0	0.00	387.50	1	625	0.16%
2021/01/21	2	375.25	0	0.00	367.50	2	574	0.35%
2021/01/15	3	346.83	1	352.00	349.00	2	538	0.37%
2021/01/13	1	353.00	2	349.50	350.00	-1	533	-0.19%
2021/01/11	2	339.75	0	0.00	346.50	2	517	0.39%
2021/01/07	0	0.00	1	366.00	361.00	-1	483	-0.21%
2021/01/06	2	350.50	1	347.50	347.00	1	470	0.21%
2020/12/15	0	0.00	3	344.83	340.00	-3	472	-0.64%
2020/12/10	0	0.00	1	354.00	352.00	-1	465	-0.21%
2020/12/09	0	0.00	1	358.50	351.00	-1	465	-0.21%
2020/11/27	1	342.00	1	348.00	346.50	0	464	0.00%
2020/11/24	2	358.50	0	0.00	350.00	2	453	0.44%
2020/11/17	2	318.75	0	0.00	310.50	2	359	0.56%
2020/11/11	1	309.50	0	0.00	311.00	1	373	0.27%
2020/09/24	0	0.00	1	307.00	304.00	-1	817	-0.12%
2020/09/23	1	311.00	0	0.00	312.00	1	828	0.12%
2020/09/21	0	0.00	1	313.00	309.00	-1	892	-0.11%
2020/09/16	0	0.00	3	320.33	324.50	-3	1,034	-0.29%
2020/09/15	0	0.00	1	313.00	307.50	-1	1,051	-0.10%
2020/09/03	5	322.00	0	0.00	318.50	5	1,130	0.44%
2020/08/04	5	340.50	5	352.00	351.50	0	1,238	0.00%
2020/06/29	1	379.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	390.00	396.00	-1	782	-0.13%
2020/06/15	1	318.00	0	0.00	310.50	1	641	0.16%
2020/05/08	0	0.00	1	270.00	270.50	-1	385	-0.26%
2020/04/15	1	238.50	0	0.00	239.00	1	381	0.26%
2019/12/19	0	0.00	2	331.00	328.50	-2	751	-0.27%
2019/12/12	2	339.00	0	0.00	333.00	2	735	0.27%
2019/11/21	0	0.00	1	368.00	369.50	-1	701	-0.14%
2019/11/18	0	0.00	1	370.50	368.50	-1	695	-0.14%
2019/11/07	1	369.00	0	0.00	358.00	1	683	0.15%
2019/10/31	1	392.50	0	0.00	382.50	1	660	0.15%
2019/10/23	0	0.00	1	373.50	367.00	-1	559	-0.18%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/04/18	2	334.75	2	336.25	345.00	0	475	0.00%
2019/02/12	0	0.00	1	315.00	315.00	-1	235	-0.42%
2019/01/24	1	299.00	0	0.00	300.50	1	146	0.68%