M31 (6643)-日盛-內湖券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	624.50	2	622.00	626.00	0	3,658	0.00%
2023/03/31	1	651.00	1	659.00	666.00	0	3,646	0.00%
2023/03/20	0	0.00	1	637.00	628.00	-1	4,017	-0.02%
2023/03/17	3	640.00	3	633.33	622.00	0	4,026	0.00%
2023/03/16	2	614.50	1	615.00	617.00	1	3,934	0.03%
2023/02/22	0	0.00	20	543.90	542.00	-20	4,071	-0.49%
2023/02/16	0	0.00	1	598.00	591.00	-1	4,021	-0.02%
2023/02/15	10	576.00	10	569.00	569.00	0	4,038	0.00%
2023/02/14	1	588.00	0	0.00	575.00	1	3,999	0.03%
2023/02/13	15	617.67	5	632.00	597.00	10	3,938	0.25%
2023/02/10	1	597.00	1	596.00	595.00	0	3,893	0.00%
2023/02/09	11	603.09	1	605.00	623.00	10	3,814	0.26%
2023/02/08	1	570.00	2	575.00	567.00	-1	3,754	-0.03%
2023/02/03	4	568.50	4	544.00	542.00	0	3,674	0.00%
2023/01/16	0	0.00	1	514.00	515.00	-1	3,592	-0.03%
2023/01/13	1	508.00	0	0.00	497.00	1	3,587	0.03%
2023/01/11	1	500.00	1	507.00	510.00	0	3,547	0.00%
2023/01/10	0	0.00	1	515.00	509.00	-1	3,534	-0.03%
2023/01/09	2	502.50	1	503.00	494.50	1	3,455	0.03%
2022/12/28	1	471.00	1	472.00	481.00	0	3,311	0.00%
2022/12/26	1	491.00	1	495.00	495.00	0	3,262	0.00%
2022/12/16	1	563.00	1	564.00	561.00	0	3,160	0.00%
2022/12/15	1	577.00	1	567.00	573.00	0	3,122	0.00%
2022/12/14	1	529.00	1	556.00	561.00	0	3,032	0.00%
2022/12/13	1	526.00	2	515.50	510.00	-1	2,968	-0.03%
2022/12/07	1	505.00	1	483.00	488.00	0	2,864	0.00%
2022/12/05	1	524.00	0	0.00	511.00	1	2,832	0.04%
2022/11/28	0	0.00	1	513.00	506.00	-1	2,871	-0.03%
2022/11/24	0	0.00	1	500.00	520.00	-1	2,791	-0.04%
2022/11/23	1	493.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	0	0.00	1	483.50	483.50	-1	2,646	-0.04%
2022/11/09	0	0.00	1	385.50	386.50	-1	2,114	-0.05%
2022/11/08	1	393.00	1	386.50	382.00	0	2,111	0.00%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/10/28	0	0.00	1	327.00	316.50	-1	1,928	-0.05%
2022/10/21	1	299.00	0	0.00	291.50	1	1,773	0.06%
2022/10/14	1	322.50	0	0.00	311.00	1	1,609	0.06%
2022/10/04	0	0.00	0	375.00	374.00	0	1,359	0.00%
2022/09/30	0	353.00	0	0.00	361.50	0	1,294	0.00%
2022/09/16	0	0.00	1	371.00	371.00	-1	888	-0.11%
2022/09/14	1	382.50	0	0.00	384.00	1	851	0.12%
2022/09/07	2	376.00	2	378.00	371.00	0	662	0.00%
2022/09/02	1	368.00	2	380.00	381.00	-1	519	-0.19%
2022/09/01	0	0.00	0.1	367.50	352.00	-0.1	454	-0.01%
2022/08/24	1	328.50	0	0.00	325.00	1	359	0.28%
2022/08/18	0	0.00	1	349.00	346.50	-1	347	-0.29%
2022/08/12	0	0.00	1	296.50	317.50	-1	285	-0.35%
2022/08/09	0	0.00	1	271.50	270.00	-1	234	-0.43%
2022/05/11	0	0.00	1	277.50	278.00	-1	138	-0.72%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/05/05	0	0.00	1	293.00	291.00	-1	156	-0.64%
2022/05/03	1	271.50	0	0.00	276.50	1	157	0.64%
2022/04/28	0	0.00	0	266.34	268.00	0	161	-0.02%
2022/04/25	0	0.00	2.1	270.07	266.50	-2.1	162	-1.26%
2022/04/22	0	298.50	0	0.00	295.00	0	157	0.01%
2022/01/26	0	0.00	1	346.00	345.00	-1	718	-0.14%
2022/01/24	1	343.00	0	0.00	356.00	1	751	0.13%
2022/01/20	0	0.00	1	360.00	363.50	-1	819	-0.12%
2022/01/19	1	373.00	0	0.00	367.00	1	837	0.12%
2022/01/14	0	353.00	0	0.00	360.00	0	899	0.00%
2022/01/11	0	379.00	0	0.00	374.50	0	933	0.00%
2022/01/07	0.1	384.13	0	0.00	382.00	0.1	952	0.01%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/24	0	390.00	0	0.00	387.50	0	1,051	0.00%
2021/12/23	1	394.00	0	0.00	395.00	1	1,060	0.09%
2021/12/22	0	392.00	0	0.00	391.50	0	1,068	0.00%
2021/12/07	1	410.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	403.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	0	0.00	1	395.50	397.50	-1	1,352	-0.07%
2021/12/02	1	393.50	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	1	398.50	397.00	-1	1,481	-0.07%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/24	0	0.00	1	426.00	415.50	-1	1,488	-0.07%
2021/11/22	1	456.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	5	457.40	4	453.00	454.00	1	1,447	0.07%
2021/11/18	7	444.00	8	440.31	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	1	416.00	411.50	-1	1,299	-0.08%
2021/11/12	0	0.00	1	425.00	416.00	-1	1,252	-0.08%
2021/11/11	2	394.75	1	400.00	394.50	1	1,208	0.08%
2021/11/10	1	391.00	0	0.00	391.00	1	1,189	0.08%
2021/11/03	0	0.00	1	390.00	376.50	-1	1,169	-0.09%
2021/11/01	0	0.00	2	408.50	403.50	-2	1,161	-0.17%
2021/10/28	17	414.44	29	410.52	405.50	-12	1,127	-1.06%
2021/10/27	6	397.33	1	397.00	400.50	5	1,081	0.46%
2021/10/26	4	396.63	0	0.00	384.00	4	1,071	0.37%
2021/10/22	6	395.00	1	380.00	393.00	5	1,085	0.46%
2021/10/21	7	382.64	6	374.00	374.00	1	1,091	0.09%
2021/10/20	0	0.00	1	360.50	360.00	-1	1,069	-0.09%
2021/10/08	0	0.00	7	389.64	385.00	-7	1,067	-0.66%
2021/10/07	7	398.14	0	0.00	396.50	7	1,054	0.66%
2021/10/04	1	370.00	1	366.50	366.50	0	1,043	0.00%
2021/09/29	1	378.00	1	368.00	367.00	0	1,059	0.00%
2021/09/28	1	385.00	0	0.00	388.00	1	1,072	0.09%
2021/09/14	0	0.00	1	420.00	410.50	-1	1,094	-0.09%
2021/09/13	0	0.00	3	401.17	400.50	-3	1,076	-0.28%
2021/09/08	4	389.13	16.2	378.25	374.00	-12.2	1,043	-1.16%
2021/09/07	0	0.00	5	418.00	395.50	-5	1,018	-0.49%
2021/09/06	20	400.50	0.1	380.50	400.50	19.9	1,016	1.96%
2021/09/03	0.3	363.00	0	0.00	364.50	0.3	1,023	0.02%
2021/08/27	0	0.00	1	344.00	333.50	-1	1,010	-0.10%
2021/08/26	2	354.00	2	339.00	342.00	0	1,029	0.00%
2021/08/20	1	305.00	0	0.00	309.00	1	1,044	0.10%
2021/08/09	1	360.00	1	338.50	338.50	0	1,082	0.00%
2021/07/28	0	0.00	14	429.00	399.00	-14	1,128	-1.24%
2021/07/27	14	429.96	0	0.00	443.00	14	1,111	1.26%
2021/07/20	1	400.00	1	390.00	390.00	0	1,122	0.00%
2021/07/19	3	406.33	2	403.00	403.00	1	1,117	0.09%
2021/07/12	0	0.00	1	417.00	417.00	-1	1,122	-0.09%
2021/07/09	2	403.00	3	398.00	398.00	-1	1,120	-0.09%
2021/07/08	4	418.88	2	408.50	408.50	2	1,147	0.17%
2021/07/07	2	407.00	2	416.50	411.00	0	1,223	0.00%
2021/07/06	0	0.00	2	414.25	400.00	-2	1,285	-0.16%
2021/07/02	0	0.00	1	406.50	422.00	-1	1,339	-0.07%
2021/06/30	1	398.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	2	404.50	0	0.00	398.00	2	1,319	0.15%
2021/06/25	0	0.00	3	415.00	412.00	-3	1,302	-0.23%
2021/06/23	1	426.00	1	439.00	421.50	0	1,282	0.00%
2021/06/21	2	422.00	2	421.25	405.50	0	1,212	0.00%
2021/06/18	0	0.00	1	422.00	418.00	-1	1,189	-0.08%
2021/06/17	2	429.50	1	423.50	420.00	1	1,177	0.08%
2021/06/16	4	418.75	8	412.50	409.00	-4	1,140	-0.35%
2021/06/15	3	407.67	0	0.00	425.00	3	1,115	0.27%
2021/06/11	5	393.90	1	387.00	396.50	4	1,048	0.38%
2021/06/02	10	358.05	10	369.00	370.00	0	899	0.00%
2021/05/27	0	0.00	3	339.50	339.50	-3	870	-0.34%
2021/05/26	1	341.00	0	0.00	341.00	1	871	0.11%
2021/05/25	2	345.00	0	0.00	347.00	2	870	0.23%
2021/05/24	0	0.00	4	326.50	333.50	-4	865	-0.46%
2021/05/21	2	318.00	0	0.00	320.50	2	859	0.23%
2021/05/20	1	322.50	0	0.00	306.50	1	853	0.12%
2021/05/19	1	322.00	0	0.00	318.50	1	856	0.12%
2021/05/06	0	0.00	5	339.10	347.00	-5	781	-0.64%
2021/05/05	8	347.50	4	347.13	333.00	4	776	0.52%
2021/05/04	2	354.00	2	353.75	358.00	0	783	0.00%
2021/04/29	5	436.00	5	416.50	417.50	0	826	0.00%
2021/04/28	3	420.33	0	0.00	412.00	3	823	0.36%
2021/04/27	0	0.00	12	433.50	435.00	-12	827	-1.45%
2021/04/21	6	401.08	0	0.00	403.00	6	813	0.74%
2021/04/20	6	413.50	2	420.50	418.50	4	815	0.49%
2021/04/16	0	0.00	2	465.00	450.00	-2	812	-0.25%
2021/04/14	2	440.50	0	468.00	458.00	2	827	0.24%
2021/04/13	2	487.00	0	0.00	489.00	2	807	0.25%
2021/04/12	2	508.50	0	0.00	499.00	2	711	0.28%
2021/04/09	0	0.00	0	462.00	470.00	0	635	0.00%
2021/02/18	0	335.00	0	0.00	333.00	0	683	0.00%
2021/01/25	3	392.83	3	376.67	375.00	0	652	0.00%
2021/01/22	2	370.00	4.1	381.19	387.50	-2.1	625	-0.34%
2021/01/21	2	372.00	0.2	366.00	367.50	1.8	574	0.31%
2021/01/18	0	0.00	0.1	344.50	343.50	-0.1	534	-0.02%
2021/01/15	0	0.00	0.1	350.50	349.00	-0.1	538	-0.02%
2021/01/14	0.5	351.50	0	0.00	347.00	0.5	534	0.09%
2021/01/11	0	0.00	6	344.58	346.50	-6	517	-1.16%
2021/01/07	10	363.45	4	360.50	361.00	6	483	1.24%
2021/01/06	0	0.00	4	352.50	347.00	-4	470	-0.85%
2021/01/05	0	0.00	4	344.25	345.50	-4	457	-0.87%
2021/01/04	10	345.00	10	345.40	344.00	0	459	0.00%
2020/12/31	5	339.30	2	340.00	337.50	3	457	0.66%
2020/12/30	3	335.83	0	0.00	335.50	3	457	0.66%
2020/12/29	0	0.00	1	335.00	335.50	-1	463	-0.22%
2020/12/28	0	0.00	1	335.00	331.00	-1	462	-0.22%
2020/12/17	0	0.00	25	340.86	335.50	-25	472	-5.30%
2020/12/16	2	344.00	0	0.00	344.00	2	470	0.42%
2020/12/14	5	366.10	0	0.00	353.50	5	474	1.05%
2020/12/11	18	360.00	0	0.00	364.00	18	483	3.72%
2020/12/04	0	0.00	1	341.00	340.50	-1	445	-0.22%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/02	1	348.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	3	355.00	348.50	-3	453	-0.66%
2020/11/27	0	0.00	2	343.50	346.50	-2	464	-0.43%
2020/11/26	1	337.50	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	10	344.35	334.00	-10	463	-2.16%
2020/11/24	45	363.13	35	353.40	350.00	10	453	2.20%
2020/11/23	0	0.00	5	350.00	354.00	-5	438	-1.14%
2020/11/20	7	356.57	14	350.21	345.00	-7	421	-1.66%
2020/11/19	12	329.33	1	327.00	342.50	11	373	2.94%
2020/11/17	1	320.00	6	318.00	310.50	-5	359	-1.39%
2020/11/16	17	320.32	17	317.29	316.50	0	367	0.00%
2020/11/12	6	313.75	0	0.00	310.00	6	372	1.61%
2020/09/16	1	328.00	1	321.50	324.50	0	1,034	0.00%
2020/09/11	0	0.00	1	291.50	293.50	-1	1,053	-0.09%
2020/09/10	1	296.00	0	0.00	294.00	1	1,057	0.09%
2020/09/09	1	294.00	0	0.00	297.00	1	1,065	0.09%
2020/09/01	0	0.00	1	301.00	304.00	-1	1,119	-0.09%
2020/08/24	0	0.00	2	302.00	302.00	-2	1,185	-0.17%
2020/08/21	1	293.00	0	0.00	298.50	1	1,203	0.08%
2020/08/12	1	318.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	331.00	0	0.00	332.50	1	1,273	0.08%
2020/08/06	0	0.00	1	348.50	348.50	-1	1,252	-0.08%
2020/08/05	1	350.00	10	352.25	348.50	-9	1,249	-0.72%
2020/08/04	10	347.60	3	336.00	351.50	7	1,238	0.57%
2020/08/03	0	0.00	15	335.00	331.50	-15	1,223	-1.23%
2020/07/31	18	337.83	1	336.00	339.50	17	1,221	1.39%
2020/07/28	1	358.50	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	353.00	1	351.50	351.50	0	1,200	0.00%
2020/07/24	1	345.00	0	0.00	341.00	1	1,189	0.08%
2020/07/22	3	353.00	2	355.00	351.50	1	1,171	0.09%
2020/07/21	2	354.00	0	0.00	351.50	2	1,151	0.17%
2020/07/20	1	332.00	0	0.00	335.50	1	1,128	0.09%
2020/07/16	1	350.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	0	0.00	1	378.00	351.50	-1	1,095	-0.09%
2020/07/10	0	0.00	2	382.00	376.50	-2	1,061	-0.19%
2020/07/09	5	409.60	11	402.64	400.00	-6	1,042	-0.58%
2020/07/08	6	398.67	6	392.33	392.50	0	1,004	0.00%
2020/07/07	5	378.60	0	0.00	376.00	5	945	0.53%
2020/07/06	1	375.00	0	0.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	379.50	376.00	-1	911	-0.11%
2020/07/02	1	375.50	0	0.00	378.00	1	894	0.11%
2020/07/01	1	378.50	0	0.00	372.00	1	884	0.11%
2020/06/30	2	377.50	0	0.00	366.00	2	855	0.23%
2020/06/29	0	0.00	18	385.06	370.00	-18	819	-2.20%
2020/06/24	7	396.64	2	386.50	396.00	5	782	0.64%
2020/06/23	8	376.00	30	366.13	372.00	-22	732	-3.00%
2020/06/22	13	341.35	8	341.63	354.50	5	677	0.74%
2020/06/18	23	320.91	0	0.00	324.50	23	647	3.55%
2020/06/17	3	319.67	0	0.00	314.00	3	637	0.47%
2020/06/12	0	0.00	5	322.50	322.50	-5	636	-0.79%
2020/06/11	0	0.00	5	330.00	329.50	-5	635	-0.79%
2020/06/09	0	0.00	1	319.50	319.50	-1	593	-0.17%
2020/06/04	0	0.00	4	324.50	317.00	-4	585	-0.68%
2020/06/03	2	313.50	0	0.00	316.50	2	569	0.35%
2020/06/02	1	314.50	25	313.64	313.50	-24	564	-4.25%
2020/06/01	18	323.33	1	315.00	317.50	17	554	3.06%
2020/05/28	1	307.00	7	305.86	303.00	-6	519	-1.16%
2020/05/27	16	310.94	13	309.27	315.00	3	501	0.60%
2020/05/26	3	299.83	2	298.75	296.00	1	466	0.21%
2020/05/25	2	286.25	0	0.00	296.00	2	449	0.45%
2020/05/22	0	0.00	2	286.00	286.00	-2	441	-0.45%
2020/05/21	0	0.00	5	285.00	285.00	-5	432	-1.16%
2020/05/20	0	0.00	8	293.19	287.00	-8	428	-1.87%
2020/05/19	41	286.54	9	286.72	290.00	32	407	7.86%
2020/05/18	3	265.00	8	262.00	266.00	-5	384	-1.30%
2020/05/15	3	260.83	0	0.00	261.00	3	381	0.79%
2020/05/13	0	0.00	3	258.00	262.00	-3	384	-0.78%
2020/05/06	0	0.00	2	271.00	271.00	-2	384	-0.52%
2020/05/04	7	275.00	0	0.00	273.00	7	384	1.82%
2020/04/30	3	270.67	0	0.00	273.50	3	383	0.78%
2020/04/09	1	240.50	1	232.50	232.50	0	386	0.00%
2020/04/08	2	240.25	2	240.25	240.00	0	383	0.00%
2020/04/01	0	0.00	1	220.50	221.00	-1	375	-0.27%
2020/03/31	0	0.00	1	216.50	218.00	-1	374	-0.27%
2020/03/25	1	218.00	0	0.00	217.50	1	368	0.27%
2020/03/16	0	0.00	5	219.60	208.00	-5	343	-1.45%
2020/03/13	3	230.00	0	0.00	231.00	3	335	0.89%
2020/03/12	0	0.00	3	251.67	251.00	-3	334	-0.90%
2020/02/14	0	0.00	8	313.75	318.50	-8	388	-2.06%
2020/02/13	0	0.00	11	310.95	310.50	-11	386	-2.85%
2020/02/12	0	0.00	4	310.00	310.00	-4	388	-1.03%
2020/02/10	0	0.00	3	299.67	299.00	-3	407	-0.74%
2020/02/07	0	0.00	2	307.00	302.00	-2	410	-0.49%
2020/02/06	0	0.00	9	309.06	312.00	-9	414	-2.17%
2020/02/05	0	0.00	9	305.00	303.50	-9	420	-2.14%
2020/02/04	0	0.00	5	303.70	304.00	-5	425	-1.17%
2020/01/31	2	306.00	0	0.00	306.00	2	451	0.44%
2020/01/30	4	314.00	3	315.00	305.00	1	476	0.21%
2020/01/17	0	0.00	3	344.67	340.00	-3	515	-0.58%
2020/01/16	0	0.00	3	334.67	335.50	-3	508	-0.59%
2020/01/14	0	0.00	1	333.00	340.50	-1	512	-0.20%
2020/01/13	0	0.00	1	321.00	324.00	-1	505	-0.20%
2020/01/07	0	0.00	1	319.00	319.50	-1	554	-0.18%
2020/01/02	0	0.00	6	336.17	336.00	-6	617	-0.97%
2019/12/27	1	338.50	0	0.00	338.50	1	700	0.14%
2019/12/16	2	332.00	0	0.00	334.50	2	741	0.27%
2019/12/13	2	334.75	0	0.00	328.00	2	740	0.27%
2019/12/12	1	330.50	0	0.00	333.00	1	735	0.14%
2019/12/06	4	329.13	1	335.50	339.50	3	724	0.41%
2019/12/05	2	327.25	1	328.50	324.00	1	713	0.14%
2019/12/04	3	322.00	1	324.00	324.50	2	708	0.28%
2019/12/03	0	0.00	2	341.25	337.50	-2	695	-0.29%
2019/12/02	13	337.81	1	335.50	335.50	12	691	1.74%
2019/11/29	0	0.00	4	366.50	363.50	-4	678	-0.59%
2019/11/28	11	373.36	0	0.00	372.00	11	675	1.63%
2019/11/22	0	0.00	1	365.50	365.00	-1	696	-0.14%
2019/11/21	2	367.25	0	0.00	369.50	2	701	0.28%
2019/11/20	1	374.00	0	0.00	367.00	1	702	0.14%
2019/11/19	8	378.13	2	376.00	379.00	6	700	0.86%
2019/11/18	0	0.00	1	369.00	368.50	-1	695	-0.14%
2019/11/15	3	368.67	3	370.00	366.00	0	706	0.00%
2019/11/14	0	0.00	4	361.00	363.00	-4	707	-0.57%
2019/11/13	13	360.50	2	355.00	361.00	11	704	1.56%
2019/11/12	1	350.00	0	0.00	348.50	1	697	0.14%
2019/11/11	7	351.64	0	0.00	348.00	7	698	1.00%
2019/11/08	19	350.95	1	349.00	353.50	18	695	2.59%
2019/11/06	0	0.00	2	374.25	375.00	-2	679	-0.29%
2019/11/05	2	380.00	1	376.50	373.50	1	675	0.15%
2019/11/01	0	0.00	25	381.80	387.00	-25	667	-3.75%
2019/10/31	1	388.00	2	383.00	382.50	-1	660	-0.15%
2019/10/30	4	399.00	0	0.00	396.00	4	648	0.62%
2019/10/29	1	399.00	0	0.00	404.00	1	626	0.16%
2019/10/25	15	388.30	3	388.00	391.00	12	592	2.03%
2019/10/24	3	373.50	0	0.00	371.00	3	555	0.54%
2019/10/23	0	0.00	1	368.50	367.00	-1	559	-0.18%
2019/10/22	0	0.00	8	372.50	375.50	-8	556	-1.44%
2019/10/21	0	0.00	23	374.20	373.00	-23	552	-4.16%
2019/10/18	5	382.10	4	383.50	380.00	1	558	0.18%
2019/10/17	0	0.00	2	382.00	385.00	-2	559	-0.36%
2019/10/16	6	374.50	5	371.90	375.00	1	548	0.18%
2019/10/15	9	374.78	0	0.00	367.00	9	533	1.69%
2019/10/14	6	389.33	7	387.07	380.00	-1	522	-0.19%
2019/10/09	12	387.79	25	381.34	379.00	-13	510	-2.55%
2019/10/08	23	385.76	4	381.13	385.00	19	486	3.91%
2019/10/07	12	370.25	2	375.00	370.50	10	451	2.22%
2019/10/04	12	370.04	2	367.00	370.00	10	431	2.32%
2019/10/03	8	361.25	1	353.50	353.00	7	392	1.78%
2019/10/02	5	340.40	1	340.00	350.00	4	361	1.11%
2019/09/27	1	331.00	0	0.00	327.00	1	322	0.31%
2019/09/26	2	329.50	2	326.50	330.50	0	310	0.00%
2019/09/25	0	0.00	1	318.50	314.00	-1	293	-0.34%
2019/09/24	1	321.50	5	322.50	322.00	-4	298	-1.34%
2019/09/20	4	321.50	0	0.00	323.00	4	302	1.32%
2019/09/18	1	317.00	0	0.00	314.50	1	305	0.33%
2019/04/03	0	0.00	3	293.67	297.00	-3	414	-0.72%
2019/04/02	3	295.83	0	0.00	296.50	3	407	0.74%
2019/02/13	0	0.00	1	317.50	327.00	-1	254	-0.39%
2019/02/12	1	313.00	0	0.00	315.00	1	235	0.42%
2019/01/24	0	0.00	1	288.00	300.50	-1	146	-0.68%