M31 (6643)-宏遠-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	1145.00	1120.00	-1	1,261	-0.08%
2024/04/24	1	1190.00	1.1	1198.81	1190.00	-0.1	1,276	0.00%
2024/04/22	0	1120.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	2	1234.98	2	1245.00	1215.00	0	1,343	0.00%
2024/04/18	2.2	1301.36	2	1302.50	1295.00	0.2	1,343	0.01%
2024/04/17	1	1300.00	1	1325.00	1325.00	0	1,360	0.00%
2024/04/16	2	1275.00	1	1245.00	1310.00	1	1,342	0.07%
2024/04/15	0	1245.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/11	0	1336.54	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1375.00	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	1	1399.87	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1400.00	0	0.00	1400.00	0	1,329	0.00%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/15	2	1465.00	0	0.00	1320.00	2	1,350	0.15%
2024/03/14	1.2	1480.61	3	1491.67	1465.00	-1.8	1,406	-0.13%
2024/03/07	0.1	1570.00	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0.1	1625.00	0	0.00	1625.00	0.1	1,404	0.00%
2024/03/05	0.1	1835.00	0	0.00	1805.00	0.1	1,415	0.01%
2024/03/04	0	2045.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/27	0	0.00	0.1	1770.00	1800.00	-0.1	1,362	-0.01%
2024/02/26	0	0.00	0	1740.00	1755.00	0	1,361	0.00%
2024/02/23	0	1695.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/20	0.1	1690.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/02	1	1805.00	1	1805.00	1805.00	0	1,470	0.00%
2024/01/31	2	1775.00	2	1772.50	1760.00	0	1,515	0.00%
2024/01/30	1	1695.00	1	1660.00	1750.00	0	1,482	0.00%
2024/01/29	1	1555.00	1	1540.00	1610.00	0	1,440	0.00%
2024/01/15	0	0.00	1	1275.00	1265.00	-1	1,137	-0.09%
2024/01/12	1	1225.00	1.1	1247.27	1280.00	-0.1	1,146	-0.01%
2024/01/11	1	1225.00	1	1230.00	1230.00	0	1,207	0.00%
2024/01/10	1	1120.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/05	0	0.00	1	1109.85	1130.00	-1	1,275	-0.08%
2023/12/15	2	1117.30	1	1060.00	1060.00	1	1,397	0.07%
2023/12/14	1	1180.00	1	1130.00	1130.00	0	1,373	0.00%
2023/12/13	1	1120.00	2	1147.50	1165.00	-1	1,344	-0.07%
2023/12/12	2	1125.00	2	1120.00	1120.00	0	1,335	0.00%
2023/12/11	1	1110.00	2	1092.50	1130.00	-1	1,324	-0.08%
2023/12/08	1	1030.00	0	1005.00	1030.00	1	1,287	0.08%
2023/12/07	1	1010.00	0	0.00	987.00	1	1,285	0.08%
2023/12/05	1	979.00	1	982.00	979.00	0	1,254	0.00%
2023/12/04	1	969.00	1	983.00	967.00	0	1,251	0.00%
2023/11/30	1	1055.00	1	1015.00	1015.00	0	1,236	0.00%
2023/11/16	0	0.00	1	945.00	960.00	-1	1,424	-0.07%
2023/11/10	1	924.00	0	0.00	926.00	1	1,422	0.07%
2023/11/08	1	991.00	0	0.00	992.00	1	1,333	0.07%
2023/11/06	0	0.00	1	944.00	944.00	-1	1,308	-0.08%
2023/11/02	0	0.00	0	911.00	914.00	0	1,335	0.00%
2023/10/18	1	904.00	1	885.00	902.00	0	1,354	0.00%
2023/10/17	1	938.00	1	916.00	911.00	0	1,331	0.00%
2023/10/16	1	880.00	1	888.00	904.00	0	1,287	0.00%
2023/10/13	1	873.00	1	879.00	879.00	0	1,251	0.00%
2023/10/12	1	854.00	1	858.00	886.00	0	1,238	0.00%
2023/10/02	0	816.00	0	0.00	811.00	0	1,198	0.00%
2023/09/15	1	885.00	1	869.00	869.00	0	1,196	0.00%
2023/09/12	1	861.00	1	871.00	862.00	0	1,225	0.00%
2023/09/04	1	909.00	1	915.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	1	921.00	909.00	-1	1,220	-0.08%
2023/08/29	2	906.00	1	912.00	921.00	1	1,181	0.08%
2023/08/24	1	958.00	0	0.00	912.00	1	1,201	0.08%
2023/08/21	0	873.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	2	873.00	2	849.00	845.00	0	1,370	0.00%
2023/08/16	0	0.00	0.1	871.00	838.00	-0.1	1,420	-0.01%
2023/07/25	0	0.00	1	979.00	963.00	-1	1,542	-0.06%
2023/07/20	0	0.00	1	965.00	970.00	-1	1,572	-0.06%
2023/07/17	1	979.00	1	992.00	975.00	0	1,586	0.00%
2023/07/12	1	1055.00	0	0.00	1075.00	1	1,588	0.06%
2023/06/21	1	967.00	0	0.00	957.00	1	2,077	0.05%
2023/06/19	0	0.00	1	971.00	968.00	-1	2,049	-0.05%
2023/06/15	3	936.67	3	936.67	920.00	0	2,047	0.00%
2023/06/14	1	912.00	1	889.00	896.00	0	2,123	0.00%
2023/06/09	1	850.00	0	0.00	853.00	1	2,275	0.04%
2023/06/07	0	0.00	1	860.00	863.00	-1	2,366	-0.04%
2023/05/30	1	847.00	1	837.00	868.00	0	2,650	0.00%
2023/05/29	1	853.00	1	851.01	851.00	0	2,626	0.00%
2023/05/26	2	760.01	2	764.00	814.00	0	2,648	0.00%
2023/05/25	5	757.60	5	750.80	740.00	0	2,639	0.00%
2023/05/24	1	722.00	2	695.00	722.00	-1	2,623	-0.04%
2023/05/23	3	656.67	3	660.67	678.00	0	2,557	0.00%
2023/05/22	0	639.00	0	0.00	637.00	0	2,552	0.00%
2023/05/19	3	630.33	1	643.00	640.00	2	2,563	0.08%
2023/05/02	1	588.00	1	583.00	578.00	0	3,175	0.00%
2023/04/26	1	555.00	1	546.00	544.00	0	3,237	0.00%
2023/04/18	0	0.00	1	642.00	627.00	-1	3,505	-0.03%
2023/04/06	1	633.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	2	653.00	2	654.50	666.00	0	3,646	0.00%
2023/03/29	0	0.00	1	597.00	601.00	-1	3,638	-0.03%
2023/03/17	1	641.00	0	0.00	622.00	1	4,026	0.02%
2023/03/16	2	624.00	2	624.00	617.00	0	3,934	0.00%
2023/03/14	0	0.00	0.1	615.00	602.00	-0.1	3,890	0.00%
2023/03/13	0.1	611.00	0	0.00	609.00	0.1	3,922	0.00%
2023/03/09	1	640.00	1	636.00	633.00	0	3,914	0.00%
2023/03/08	3	616.67	4	612.00	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	1	598.00	0	0.00	599.00	1	3,880	0.03%
2023/03/02	0	0.00	1	587.00	588.00	-1	4,008	-0.02%
2023/02/24	2	599.00	1	606.00	600.00	1	4,058	0.02%
2023/02/22	0	0.00	2	566.00	542.00	-2	4,071	-0.05%
2023/02/21	2	599.00	2	589.00	600.00	0	4,043	0.00%
2023/02/20	1	607.00	1	588.00	588.00	0	4,037	0.00%
2023/02/17	1	596.00	1	581.00	596.00	0	4,000	0.00%
2023/02/16	1	582.00	1	594.00	591.00	0	4,021	0.00%
2023/02/15	2	569.00	2	576.50	569.00	0	4,038	0.00%
2023/02/14	1	620.00	0	0.00	575.00	1	3,999	0.03%
2023/02/13	2	602.50	2	626.50	597.00	0	3,938	0.00%
2023/02/09	4	599.00	4	604.75	623.00	0	3,814	0.00%
2023/02/08	1	561.00	3	570.67	567.00	-2	3,754	-0.05%
2023/02/03	6	561.83	5	564.00	542.00	1	3,674	0.03%
2023/02/02	0	0.00	2	543.00	540.00	-2	3,603	-0.06%
2023/02/01	5	535.20	4	535.50	536.00	1	3,616	0.03%
2023/01/30	1	528.00	1	526.00	524.00	0	3,625	0.00%
2023/01/17	1	510.00	1	508.00	518.00	0	3,602	0.00%
2023/01/16	3	514.67	3	513.67	515.00	0	3,592	0.00%
2023/01/13	1	514.00	1	497.00	497.00	0	3,587	0.00%
2023/01/10	2	509.00	1	509.00	509.00	1	3,534	0.03%
2023/01/09	1	498.00	1	502.00	494.50	0	3,455	0.00%
2022/12/30	2	469.00	2	457.00	457.00	0	3,350	0.00%
2022/12/28	1	473.00	1	481.00	481.00	0	3,311	0.00%
2022/12/27	1	487.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	1	484.00	1	494.50	495.00	0	3,262	0.00%
2022/12/22	1	514.00	1	532.00	504.00	0	3,268	0.00%
2022/12/20	2	528.00	0	0.00	526.00	2	3,203	0.06%
2022/12/15	4	575.25	4	565.75	573.00	0	3,122	0.00%
2022/12/14	2	532.00	3	533.00	561.00	-1	3,032	-0.03%
2022/12/13	1	510.00	1	514.00	510.00	0	2,968	0.00%
2022/12/09	1	510.00	1	506.00	506.00	0	2,893	0.00%
2022/12/07	1	504.00	0	0.00	488.00	1	2,864	0.03%
2022/11/29	2	515.00	2	511.50	505.00	0	2,860	0.00%
2022/11/24	3	493.33	3	492.00	520.00	0	2,791	0.00%
2022/11/23	2	489.00	2	484.25	473.50	0	2,700	0.00%
2022/11/22	3	487.67	3	481.33	483.50	0	2,646	0.00%
2022/11/21	2	468.75	2	477.50	482.00	0	2,555	0.00%
2022/11/18	4	451.13	4	457.50	460.00	0	2,469	0.00%
2022/11/17	1	428.50	1	424.00	421.50	0	2,360	0.00%
2022/11/16	1	424.50	1	421.50	421.00	0	2,323	0.00%
2022/11/08	1	393.50	1	381.00	382.00	0	2,111	0.00%
2022/11/07	1	361.00	1	363.50	378.00	0	2,070	0.00%
2022/10/25	3	306.00	3	304.00	305.50	0	1,817	0.00%
2022/10/21	1	308.50	1	306.00	291.50	0	1,773	0.00%
2022/10/12	0	0.00	1	313.00	312.50	-1	1,531	-0.07%
2022/10/07	1	383.00	1	390.00	384.50	0	1,469	0.00%
2022/10/06	2	391.25	1	390.00	393.50	1	1,438	0.07%
2022/10/03	1	366.50	1	360.50	360.50	0	1,327	0.00%
2022/09/30	8	350.63	9	345.61	361.50	-1	1,294	-0.08%
2022/09/27	1	377.50	0	0.00	381.00	1	1,156	0.09%
2022/09/26	0	0.00	1	382.00	377.00	-1	1,124	-0.09%
2022/09/23	3	404.17	3	395.83	396.50	0	1,087	0.00%
2022/09/21	1	390.00	1	390.00	384.00	0	959	0.00%
2022/09/20	4	381.50	3	382.67	384.00	1	925	0.11%
2022/09/15	1	390.00	1	381.00	377.00	0	874	0.00%
2022/09/13	1	378.50	1	380.00	380.00	0	824	0.00%
2022/09/12	1	392.00	1	399.00	383.00	0	791	0.00%
2022/09/07	1	368.50	1	372.00	371.00	0	662	0.00%
2022/09/01	0	0.00	1	353.50	352.00	-1	454	-0.22%
2022/08/31	3	352.83	2	349.50	364.00	1	401	0.25%
2022/08/12	1	307.50	1	311.50	317.50	0	285	0.00%
2022/07/28	1	266.00	1	267.00	251.00	0	207	0.00%
2022/07/27	1	260.00	1	260.50	263.00	0	203	0.00%
2022/07/25	0	0.00	1	261.00	263.00	-1	200	-0.50%
2022/07/15	0	0.00	1	256.50	259.50	-1	188	-0.53%
2022/07/13	1	243.00	0	0.00	242.00	1	183	0.54%
2022/07/08	1	252.00	0	0.00	251.00	1	178	0.56%
2022/07/05	2	219.00	2	220.50	225.50	0	169	0.00%
2022/06/22	0	0.00	1	232.50	237.00	-1	155	-0.64%
2022/06/21	1	255.00	0	0.00	253.50	1	152	0.65%
2022/05/12	2	285.50	2	280.75	274.00	0	133	0.00%
2022/04/27	0	0.00	1	252.00	263.00	-1	162	-0.62%
2022/04/25	0	0.00	1	267.00	266.50	-1	162	-0.62%
2022/04/21	0	0.00	0.1	309.50	306.50	-0.1	163	-0.06%
2022/04/19	0.1	308.50	0	0.00	303.50	0.1	168	0.06%
2022/03/30	0	0.00	1	348.50	346.50	-1	208	-0.48%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/10	1	340.50	1	337.50	337.50	0	261	0.00%
2022/03/02	0	0.00	0.1	359.00	360.00	-0.1	306	-0.03%
2022/02/14	1	363.50	1	361.00	361.00	0	682	0.00%
2022/02/11	0	0.00	2	378.25	376.50	-2	684	-0.29%
2021/12/28	1	391.50	0	0.00	392.50	1	1,030	0.10%
2021/12/21	0.1	393.00	0	0.00	391.50	0.1	1,072	0.01%
2021/12/13	0	0.00	1	386.00	385.00	-1	1,145	-0.09%
2021/12/07	1	398.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	405.00	403.00	-1	1,309	-0.08%
2021/11/29	2	391.25	0	0.00	390.50	2	1,536	0.13%
2021/11/25	0	0.00	1	392.00	392.00	-1	1,517	-0.07%
2021/11/22	1	468.50	0	0.00	458.50	1	1,468	0.07%
2021/11/18	0	0.00	0	420.00	452.50	0	1,370	0.00%
2021/11/16	0	0.00	2	408.75	409.00	-2	1,288	-0.16%
2021/11/12	1	404.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	1	398.50	1	401.00	394.50	0	1,208	0.00%
2021/11/10	1	390.50	0	0.00	391.00	1	1,189	0.08%
2021/11/01	1	406.50	0	0.00	403.50	1	1,161	0.09%
2021/10/28	2	418.50	2	421.00	405.50	0	1,127	0.00%
2021/10/12	0	0.00	0	381.00	377.00	0	1,061	0.00%
2021/10/07	1	401.50	1	396.00	396.50	0	1,054	0.00%
2021/09/13	0	405.00	0	0.00	400.50	0	1,076	0.00%
2021/09/10	0	0.00	1	403.00	408.50	-1	1,079	-0.09%
2021/09/08	1	400.97	2	386.00	374.00	-1	1,043	-0.10%
2021/09/06	0	0.00	2	399.00	400.50	-2	1,016	-0.20%
2021/08/23	0	0.00	2	319.00	320.50	-2	1,044	-0.19%
2021/08/09	1	346.50	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	367.00	0	0.00	369.50	1	1,080	0.09%
2021/07/30	1	405.50	1	396.00	393.50	0	1,132	0.00%
2021/07/27	3	425.33	2	425.75	443.00	1	1,111	0.09%
2021/07/16	1	412.00	0	0.00	405.50	1	1,122	0.09%
2021/07/14	1	404.00	1	407.00	401.00	0	1,124	0.00%
2021/07/07	1	418.00	0	0.00	411.00	1	1,223	0.08%
2021/07/05	0	0.00	1	417.00	414.50	-1	1,347	-0.07%
2021/07/02	0	0.00	1	410.00	422.00	-1	1,339	-0.07%
2021/06/28	1	413.50	1	406.50	407.50	0	1,308	0.00%
2021/06/23	4	430.00	1	425.00	421.50	3	1,282	0.23%
2021/06/22	1	412.00	3	416.33	412.00	-2	1,244	-0.16%
2021/06/21	0	0.00	2	420.00	405.50	-2	1,212	-0.16%
2021/06/18	0	0.00	0.1	428.00	418.00	-0.1	1,189	-0.01%
2021/06/17	1	425.00	1	427.00	420.00	0	1,177	0.00%
2021/06/16	0	0.00	1	423.50	409.00	-1	1,140	-0.09%
2021/06/15	0	427.00	0	0.00	425.00	0	1,115	0.00%
2021/06/11	5.1	387.69	2	389.50	396.50	3.1	1,048	0.30%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/05/27	1	339.50	0	0.00	339.50	1	870	0.11%
2021/05/25	0	0.00	1	341.50	347.00	-1	870	-0.11%
2021/05/24	0	0.00	2	324.25	333.50	-2	865	-0.23%
2021/05/21	1	318.00	0	0.00	320.50	1	859	0.12%
2021/05/20	1	322.00	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	1	323.00	327.00	-1	852	-0.12%
2021/05/14	1	315.50	0	0.00	315.50	1	843	0.12%
2021/05/13	0	0.00	2	313.50	320.00	-2	833	-0.24%
2021/05/12	1	303.00	1	298.00	305.00	0	822	0.00%
2021/05/11	1	315.00	0	0.00	315.00	1	803	0.12%
2021/05/10	0	0.00	1	358.00	345.00	-1	789	-0.13%
2021/05/06	2	350.25	0	0.00	347.00	2	781	0.26%
2021/05/05	1	353.50	1	333.00	333.00	0	776	0.00%
2021/05/03	0	0.00	1	390.50	376.00	-1	793	-0.13%
2021/04/29	1	430.50	1	435.50	417.50	0	826	0.00%
2021/04/27	1	422.00	0	0.00	435.00	1	827	0.12%
2021/04/20	0	0.00	1	400.00	418.50	-1	815	-0.12%
2021/04/15	1	450.00	1	459.00	463.50	0	823	0.00%
2021/04/14	2	474.00	2	460.25	458.00	0	827	0.00%
2021/04/13	6	487.67	4	499.13	489.00	2	807	0.25%
2021/04/12	2	489.00	2	499.50	499.00	0	711	0.00%
2021/04/09	0	0.00	2	467.00	470.00	-2	635	-0.31%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/03/22	0	0.00	1	309.50	308.00	-1	515	-0.19%
2021/03/19	1	307.50	1	307.50	309.50	0	517	0.00%
2021/03/05	2	307.75	2	308.75	310.00	0	583	0.00%
2021/02/25	1	344.50	0	0.00	340.00	1	607	0.16%
2021/02/19	3	342.50	0	0.00	337.50	3	685	0.44%
2021/02/03	1	349.00	4	345.00	342.00	-3	675	-0.44%
2021/01/26	2	382.00	0	0.00	360.50	2	665	0.30%
2021/01/25	2	389.50	0	0.00	375.00	2	652	0.31%
2021/01/22	1	382.00	1	387.00	387.50	0	625	0.00%
2021/01/20	0	0.00	1	359.00	345.50	-1	553	-0.18%
2021/01/13	1	351.50	0	0.00	350.00	1	533	0.19%
2021/01/08	0	0.00	1	368.50	354.00	-1	504	-0.20%
2021/01/07	2	363.75	2	364.00	361.00	0	483	0.00%
2021/01/06	1	355.50	0	0.00	347.00	1	470	0.21%
2020/12/09	0	0.00	2	361.00	351.00	-2	465	-0.43%
2020/12/01	2	356.50	0	0.00	348.50	2	453	0.44%
2020/11/24	0	0.00	1	363.00	350.00	-1	453	-0.22%
2020/11/20	5	358.00	4	359.50	345.00	1	421	0.24%
2020/11/19	1	340.00	2	334.25	342.50	-1	373	-0.27%
2020/09/23	1	310.00	1	312.00	312.00	0	828	0.00%
2020/09/21	1	311.50	1	309.00	309.00	0	892	0.00%
2020/09/17	0	0.00	1	319.50	319.50	-1	981	-0.10%
2020/09/09	0	0.00	2	291.25	297.00	-2	1,065	-0.19%
2020/09/03	3	322.50	0	0.00	318.50	3	1,130	0.27%
2020/08/19	0	0.00	10	302.05	302.50	-10	1,238	-0.81%
2020/08/13	1	312.50	0	0.00	314.00	1	1,264	0.08%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/07/28	1	358.00	0	0.00	333.50	1	1,213	0.08%
2020/07/21	9	352.78	0	0.00	351.50	9	1,151	0.78%
2020/07/08	1	404.00	0	0.00	392.50	1	1,004	0.10%
2020/06/30	1	361.50	1	370.00	366.00	0	855	0.00%
2020/06/24	0	0.00	1	396.00	396.00	-1	782	-0.13%
2020/06/22	0	0.00	1	345.00	354.50	-1	677	-0.15%
2020/06/08	1	317.00	0	0.00	318.50	1	601	0.17%
2020/05/25	0	0.00	1	291.00	296.00	-1	449	-0.22%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/04/30	0	0.00	3	270.50	273.50	-3	383	-0.78%
2020/04/28	3	266.50	0	0.00	263.50	3	385	0.78%
2020/03/26	0	0.00	11	209.00	220.50	-11	368	-2.98%
2020/03/20	11	197.86	0	0.00	196.00	11	366	3.01%
2020/02/12	0	0.00	1	312.00	310.00	-1	388	-0.26%
2020/02/11	1	305.00	0	0.00	307.50	1	402	0.25%
2020/01/08	1	318.50	0	0.00	317.00	1	543	0.18%
2019/12/31	0	0.00	1	333.50	335.00	-1	634	-0.16%
2019/11/20	1	370.00	0	0.00	367.00	1	702	0.14%
2019/11/07	0	0.00	10	370.00	358.00	-10	683	-1.46%
2019/11/06	10	376.00	0	0.00	375.00	10	679	1.47%
2019/10/15	0	0.00	10	378.00	367.00	-10	533	-1.88%
2019/10/09	1	379.00	0	0.00	379.00	1	510	0.20%
2019/10/04	5	359.00	0	0.00	370.00	5	431	1.16%
2019/09/26	5	332.00	0	0.00	330.50	5	310	1.61%
2019/05/14	0	0.00	1	296.00	304.00	-1	405	-0.25%
2019/03/07	1	285.00	0	0.00	285.00	1	350	0.29%
2019/02/13	0	0.00	2	320.00	327.00	-2	254	-0.79%