M31 (6643)-大展-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1015.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1150.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/06	0	1135.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	0	0.00	1	1225.00	1210.00	-1	1,262	-0.08%
2024/04/26	1	1180.00	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	0	1135.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/22	0	1165.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1255.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/17	0	1292.50	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0	1250.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1290.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1335.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1335.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1448.33	1	1495.00	1400.00	-1	1,329	-0.07%
2024/04/03	2	1570.10	0	0.00	1555.00	2	1,311	0.15%
2024/04/02	0	1540.00	1	1540.00	1595.00	-1	1,293	-0.08%
2024/03/14	1	1505.00	0	0.00	1465.00	1	1,406	0.07%
2024/03/13	0	0.00	0.1	1445.00	1445.00	-0.1	1,395	-0.01%
2024/03/07	0	1570.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1640.00	0	0.00	1625.00	0	1,404	0.00%
2024/03/05	1	1820.19	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	0	0.00	0	2035.00	2005.00	0	1,419	0.00%
2024/03/01	1	1840.00	2	1981.63	1985.00	-1	1,393	-0.07%
2024/02/29	0	0.00	0	1822.50	1805.00	0	1,369	0.00%
2024/02/26	0	0.00	1	1765.05	1755.00	-1	1,361	-0.07%
2024/02/23	0	0.00	0	1740.00	1745.00	0	1,365	0.00%
2024/02/22	0	1635.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1690.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	1	1694.52	0	0.00	1685.00	1	1,361	0.08%
2024/02/19	0	1697.50	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	2	1759.22	0	0.00	1710.00	2	1,447	0.14%
2024/02/01	0	1760.00	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1	1740.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/30	0	0.00	0	1665.00	1750.00	0	1,482	0.00%
2024/01/29	1	1495.10	1	1570.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	0	1490.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1400.00	1425.00	-1	1,370	-0.07%
2024/01/24	1	1429.02	1	1400.00	1390.00	0	1,349	0.00%
2024/01/19	3	1398.15	3	1388.33	1375.00	0	1,277	0.00%
2024/01/18	0	0.00	1	1390.00	1405.00	-1	1,256	-0.08%
2024/01/17	1	1438.63	2	1397.67	1400.00	-1	1,230	-0.08%
2024/01/16	0	0.00	0	1310.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	1	1260.00	1265.00	-1	1,137	-0.09%
2024/01/12	0	0.00	0	1250.00	1280.00	0	1,146	0.00%
2024/01/11	1	1245.00	0	1215.00	1230.00	1	1,207	0.08%
2024/01/10	1	1145.00	0	0.00	1145.00	1	1,200	0.08%
2024/01/09	0	0.00	0	1150.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	1	1135.00	1140.00	0	1,270	0.00%
2024/01/05	1	1075.00	1	1110.00	1130.00	0	1,275	0.00%
2024/01/04	0	1085.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	1075.00	1	1085.00	1090.00	-1	1,320	-0.07%
2024/01/02	0	1050.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/28	0	0.00	0	1045.00	1045.00	0	1,300	0.00%
2023/12/19	1	980.00	0	0.00	980.00	1	1,375	0.07%
2023/12/15	1	1070.00	0	1105.00	1060.00	1	1,397	0.07%
2023/12/14	1	1130.00	1	1130.00	1130.00	0	1,373	0.00%
2023/12/13	1	1145.00	1	1168.79	1165.00	0	1,344	0.00%
2023/12/11	1	1075.00	2.1	1097.44	1130.00	-1.1	1,324	-0.08%
2023/12/08	1	1020.00	1.1	1010.71	1030.00	-0.1	1,287	0.00%
2023/12/07	1	1009.68	1	987.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	0	1050.00	1035.00	0	1,277	0.00%
2023/12/05	0.1	951.00	0	0.00	979.00	0.1	1,254	0.00%
2023/12/04	0	0.00	2	986.50	967.00	-2	1,251	-0.16%
2023/12/01	3	1001.67	0	1000.00	994.00	3	1,246	0.24%
2023/11/30	1	1045.00	1.1	1045.48	1015.00	-0.1	1,236	0.00%
2023/11/29	0.1	981.00	0	0.00	1015.00	0.1	1,201	0.00%
2023/11/14	1	980.00	0	0.00	976.00	1	1,462	0.07%
2023/11/10	0.2	954.00	1	939.00	926.00	-0.9	1,422	-0.06%
2023/11/09	0	984.00	1.1	998.10	984.00	-1	1,375	-0.08%
2023/11/08	0	0.00	0.1	970.50	992.00	-0.1	1,333	-0.01%
2023/11/03	0	0.00	0.1	925.00	916.00	-0.1	1,322	0.00%
2023/11/02	0	0.00	0.1	909.00	914.00	-0.1	1,335	0.00%
2023/10/30	1	909.00	0.1	912.00	905.00	1	1,372	0.07%
2023/10/25	0.1	928.00	0.1	925.00	927.00	0.1	1,411	0.01%
2023/10/20	0	0.00	1	914.00	913.00	-1	1,440	-0.07%
2023/10/19	1	946.00	0.1	940.00	935.00	1	1,424	0.07%
2023/10/18	0.1	870.00	0	0.00	902.00	0.1	1,354	0.00%
2023/10/17	0	0.00	0.1	967.00	911.00	-0.1	1,331	-0.01%
2023/10/16	1	873.00	3.1	893.65	904.00	-2.1	1,287	-0.16%
2023/10/13	3.1	868.10	1	880.00	879.00	2.1	1,251	0.16%
2023/10/12	0	0.00	2.1	849.85	886.00	-2.1	1,238	-0.17%
2023/10/11	1	812.00	0	0.00	812.00	1	1,208	0.08%
2023/10/06	0.1	809.00	0	0.00	802.00	0.1	1,200	0.00%
2023/10/05	0	0.00	1	815.00	814.00	-1	1,219	-0.08%
2023/10/04	0.1	788.00	0	0.00	795.00	0.1	1,213	0.00%
2023/09/21	1	803.00	0	0.00	793.00	1	1,137	0.09%
2023/09/19	0.1	860.00	0	0.00	840.00	0.1	1,156	0.00%
2023/09/18	0.1	866.00	0	0.00	866.00	0.1	1,167	0.00%
2023/09/15	0	0.00	0.1	883.00	869.00	-0.1	1,196	0.00%
2023/09/14	1	872.00	1	900.00	872.00	0	1,203	0.00%
2023/09/12	0	0.00	0.1	872.00	862.00	-0.1	1,225	-0.01%
2023/09/11	0.1	848.46	1	842.00	835.00	-0.9	1,252	-0.07%
2023/09/08	1.1	869.68	1	871.00	866.00	0.1	1,268	0.01%
2023/09/07	0.1	907.00	0	0.00	904.00	0.1	1,254	0.00%
2023/09/06	0	0.00	0.1	939.00	944.00	-0.1	1,238	-0.01%
2023/09/04	0	0.00	2	903.00	915.00	-2	1,228	-0.16%
2023/09/01	0	0.00	0.1	928.00	909.00	-0.1	1,220	0.00%
2023/08/31	1.1	946.05	0	0.00	928.00	1.1	1,211	0.09%
2023/08/30	0	0.00	1.1	936.36	942.00	-1.1	1,197	-0.09%
2023/08/29	1	911.00	0	0.00	921.00	1	1,181	0.08%
2023/08/28	2	896.00	0	0.00	878.00	2	1,159	0.17%
2023/08/24	1.1	942.24	1	946.00	912.00	0.1	1,201	0.00%
2023/08/23	4.1	943.77	2	939.50	941.00	2.1	1,241	0.17%
2023/08/22	2	921.50	2.1	926.30	965.00	-0.1	1,271	-0.01%
2023/08/21	3	876.33	3.1	877.74	878.00	-0.1	1,284	-0.01%
2023/08/18	1.1	838.81	1	873.00	845.00	0.1	1,370	0.00%
2023/08/17	0	0.00	0.1	904.00	879.00	-0.1	1,431	-0.01%
2023/08/16	0	867.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	1	835.06	0	0.00	836.00	1	1,469	0.07%
2023/08/11	0.1	852.00	0	0.00	842.00	0.1	1,475	0.00%
2023/08/10	0.1	855.00	4	852.25	858.00	-3.9	1,488	-0.26%
2023/08/09	4	917.00	0.2	913.50	910.00	3.8	1,477	0.26%
2023/08/08	0.1	882.00	1	875.00	878.00	-0.9	1,474	-0.06%
2023/08/07	1	886.00	0.1	905.00	882.00	1	1,476	0.06%
2023/08/01	0.1	868.00	0	0.00	869.00	0.1	1,486	0.00%
2023/07/28	0.1	924.00	0	0.00	920.00	0.1	1,523	0.00%
2023/07/27	0.1	925.00	0	0.00	934.00	0.1	1,531	0.00%
2023/07/26	0.1	954.00	0	0.00	934.00	0.1	1,544	0.00%
2023/07/24	0	0.00	1	1010.00	999.00	-1	1,547	-0.06%
2023/07/21	1.1	998.13	0	0.00	997.00	1.1	1,554	0.07%
2023/07/20	0.1	972.00	0	0.00	970.00	0.1	1,572	0.00%
2023/07/19	1	1035.00	1	1000.00	984.00	0	1,573	0.00%
2023/07/17	0.1	994.00	0	0.00	975.00	0.1	1,586	0.01%
2023/07/14	0	0.00	1	1050.00	1010.00	-1	1,588	-0.06%
2023/07/12	0	0.00	0.1	1070.00	1075.00	-0.1	1,588	0.00%
2023/06/29	0	0.00	1	962.00	968.00	-1	2,022	-0.05%
2023/06/27	2	959.50	1.1	972.09	944.00	0.9	2,086	0.04%
2023/06/26	0.1	950.00	0	0.00	930.00	0.1	2,063	0.00%
2023/06/21	0.1	969.00	0.1	985.00	957.00	-0.1	2,077	0.00%
2023/06/19	1	968.00	1	976.00	968.00	0	2,049	0.00%
2023/06/15	0	0.00	2.1	908.95	920.00	-2.1	2,047	-0.10%
2023/06/14	0.1	914.00	0	0.00	896.00	0.1	2,123	0.00%
2023/06/13	2	898.00	0.2	921.14	939.00	1.8	2,184	0.08%
2023/06/12	1	871.00	1	863.00	870.00	0	2,247	0.00%
2023/06/09	1	837.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0.2	841.57	0	0.00	823.00	0.2	2,313	0.01%
2023/06/07	0	0.00	0.1	858.00	863.00	-0.1	2,366	0.00%
2023/06/06	0.1	850.00	0	0.00	853.00	0.1	2,454	0.00%
2023/06/02	0.1	874.00	0	871.00	859.00	0.1	2,533	0.00%
2023/06/01	0	878.00	0.1	848.00	882.00	-0.1	2,561	0.00%
2023/05/30	0	0.00	0.1	880.00	868.00	-0.1	2,650	0.00%
2023/05/29	0	0.00	0.1	852.00	851.00	-0.1	2,626	0.00%
2023/05/26	4	776.75	4.3	785.05	814.00	-0.3	2,648	-0.01%
2023/05/25	2	751.50	2.2	746.81	740.00	-0.2	2,639	-0.01%
2023/05/24	4.1	699.77	4.2	704.36	722.00	-0.2	2,623	-0.01%
2023/05/23	2	676.00	2.1	680.48	678.00	-0.1	2,557	0.00%
2023/05/19	1	646.00	1.1	642.09	640.00	-0.1	2,563	0.00%
2023/05/08	0.1	629.00	0	0.00	625.00	0.1	3,094	0.00%
2023/05/05	1.1	629.43	1	619.00	630.00	0.1	3,171	0.00%
2023/05/04	0	0.00	0.1	594.00	606.00	-0.1	3,162	0.00%
2023/05/03	1	566.00	1	576.00	582.00	0	3,166	0.00%
2023/05/02	0	0.00	0.1	588.00	578.00	-0.1	3,175	0.00%
2023/04/28	0.1	560.00	0	0.00	558.00	0.1	3,194	0.00%
2023/04/25	0.1	553.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/21	0.1	596.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/18	0	0.00	3	637.00	627.00	-3	3,505	-0.09%
2023/04/12	0.1	652.00	3	632.33	642.00	-2.9	3,632	-0.08%
2023/04/11	0.1	649.00	0	0.00	651.00	0.1	3,622	0.00%
2023/04/10	3	637.00	1.1	644.91	649.00	1.9	3,661	0.05%
2023/04/07	1	625.95	0	0.00	626.00	1	3,658	0.03%
2023/04/06	1.1	627.64	1	635.00	626.00	0.1	3,664	0.00%
2023/03/31	1	642.00	2.1	646.38	666.00	-1.1	3,646	-0.03%
2023/03/30	3	610.00	1	625.00	630.00	2	3,621	0.06%
2023/03/28	1	607.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	1.1	633.76	0	0.00	624.00	1.1	3,800	0.03%
2023/03/20	0	0.00	1	630.00	628.00	-1	4,017	-0.02%
2023/03/17	6.1	642.42	5.1	639.31	622.00	1	4,026	0.02%
2023/03/16	1.1	615.43	1	619.00	617.00	0.1	3,934	0.00%
2023/03/15	0	0.00	0.1	627.00	619.00	-0.1	3,901	0.00%
2023/03/13	0.1	599.73	0	0.00	609.00	0.1	3,922	0.00%
2023/03/10	1.1	606.09	1	610.00	608.00	0.1	3,932	0.00%
2023/03/09	0	0.00	0.1	615.00	633.00	-0.1	3,914	0.00%
2023/03/03	1	595.00	1	590.00	585.00	0	3,956	0.00%
2023/03/02	1.1	591.09	1	591.00	588.00	0.1	4,008	0.00%
2023/02/23	0	0.00	0.1	582.00	578.00	-0.1	4,051	0.00%
2023/02/22	0.1	565.00	1	564.00	542.00	-0.9	4,071	-0.02%
2023/02/20	0	0.00	0.1	603.00	588.00	-0.1	4,037	0.00%
2023/02/17	0.1	587.00	0	0.00	596.00	0.1	4,000	0.00%
2023/02/13	0	0.00	0.1	631.00	597.00	-0.1	3,938	0.00%
2023/02/10	1	641.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	1	607.00	1	620.06	623.00	0	3,814	0.00%
2023/02/08	3	562.33	2	569.00	567.00	1	3,754	0.03%
2023/02/06	0.1	528.00	0	0.00	526.00	0.1	3,678	0.00%
2023/02/03	1	560.00	2	562.00	542.00	-1	3,674	-0.03%
2023/02/02	1	549.00	0	547.00	540.00	1	3,603	0.03%
2023/02/01	0	0.00	0	529.00	536.00	0	3,616	0.00%
2023/01/13	2	519.00	2.1	504.67	497.00	-0.1	3,587	0.00%
2023/01/11	0.1	495.00	0	0.00	510.00	0.1	3,547	0.00%
2023/01/10	0.1	509.00	2.1	518.57	509.00	-2	3,534	-0.06%
2023/01/09	0	0.00	0.1	492.00	494.50	-0.1	3,455	0.00%
2023/01/06	2	471.00	3	468.67	468.50	-1	3,396	-0.03%
2023/01/05	3.1	474.84	3	479.33	471.50	0.1	3,409	0.00%
2023/01/04	0	0.00	1	492.50	489.00	-1	3,395	-0.03%
2023/01/03	0.1	470.00	0	0.00	480.00	0.1	3,364	0.00%
2022/12/30	2	469.00	0	0.00	457.00	2	3,350	0.06%
2022/12/28	2	475.00	2	472.75	481.00	0	3,311	0.00%
2022/12/27	1	511.00	1	506.00	494.50	0	3,273	0.00%
2022/12/26	3	486.61	3	495.83	495.00	0	3,262	0.00%
2022/12/22	3	527.67	2	538.00	504.00	1	3,268	0.03%
2022/12/20	3	548.62	2	564.50	526.00	1	3,203	0.03%
2022/12/16	1	564.00	1	574.00	561.00	0	3,160	0.00%
2022/12/14	2	533.00	3	540.67	561.00	-1	3,032	-0.03%
2022/12/13	3	515.67	2	515.50	510.00	1	2,968	0.03%
2022/12/12	3	504.17	3	499.50	499.50	0	2,924	0.00%
2022/12/06	2	524.00	2	526.00	526.00	0	2,835	0.00%
2022/12/02	1	520.00	1	515.00	518.00	0	2,838	0.00%
2022/11/30	1	512.00	1	510.00	508.00	0	2,838	0.00%
2022/11/24	2	494.25	3	502.00	520.00	-1	2,791	-0.04%
2022/11/23	1	490.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	1	481.50	1	483.50	483.50	0	2,646	0.00%
2022/11/18	3	442.83	4	455.25	460.00	-1	2,469	-0.04%
2022/11/17	4	425.00	3	421.50	421.50	1	2,360	0.04%
2022/11/11	5	414.40	5	417.10	425.50	0	2,193	0.00%
2022/11/09	3	385.00	3	384.50	386.50	0	2,114	0.00%
2022/11/07	0	0.00	2	378.00	378.00	-2	2,070	-0.10%
2022/10/28	0	0.00	1	323.50	316.50	-1	1,928	-0.05%
2022/10/27	1	321.50	1	322.00	320.50	0	1,879	0.00%
2022/10/18	1	317.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	2	302.75	2	307.00	322.50	0	1,641	0.00%
2022/10/14	1	312.00	1	318.00	311.00	0	1,609	0.00%
2022/09/29	2	353.25	2	350.00	341.00	0	1,249	0.00%
2022/09/26	0	0.00	3	392.00	377.00	-3	1,124	-0.27%
2022/09/23	5	402.90	2	404.75	396.50	3	1,087	0.28%
2022/09/12	2	392.00	2	394.50	383.00	0	791	0.00%
2022/09/01	1	353.00	1	356.50	352.00	0	454	0.00%
2022/08/31	0	0.00	1	364.00	364.00	-1	401	-0.25%
2022/08/01	0	0.00	6	257.17	255.00	-6	210	-2.85%
2022/07/29	6	262.42	0	0.00	261.00	6	208	2.87%
2022/06/20	0	0.00	1	252.00	247.00	-1	153	-0.65%
2022/06/01	1	308.50	0	0.00	305.00	1	147	0.68%
2022/04/21	0	0.00	1	307.00	306.50	-1	163	-0.61%
2022/03/09	0	0.00	3	329.83	331.00	-3	264	-1.13%
2022/03/08	0	0.00	3	332.50	328.50	-3	270	-1.11%
2022/03/07	3	339.00	0	0.00	336.00	3	273	1.10%
2022/03/04	4	353.25	0	0.00	350.50	4	280	1.43%
2022/03/03	0	0.00	6	358.17	359.00	-6	293	-2.05%
2022/03/01	3	366.00	0	0.00	361.00	3	338	0.89%
2022/02/25	3	351.83	0	0.00	351.50	3	358	0.84%
2022/02/15	0	0.00	0	361.50	358.00	0	662	0.00%
2022/02/14	1	366.00	0	0.00	361.00	1	682	0.15%
2022/02/11	0	0.00	1	383.00	376.50	-1	684	-0.15%
2022/02/10	1	376.00	1	382.00	376.00	0	688	0.00%
2022/01/19	1	369.00	0	0.00	367.00	1	837	0.12%
2022/01/18	0	0.00	1	375.50	374.00	-1	851	-0.12%
2022/01/17	1	368.00	0	0.00	368.00	1	871	0.11%
2022/01/10	0	0.00	3	377.50	379.50	-3	939	-0.32%
2022/01/07	3	384.33	0	0.00	382.00	3	952	0.32%
2022/01/03	1	395.50	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	2	396.50	397.50	-2	1,009	-0.20%
2021/12/28	1	393.50	1	397.50	392.50	0	1,030	0.00%
2021/12/24	1	393.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	395.00	395.00	-1	1,060	-0.09%
2021/12/22	1	391.00	0	0.00	391.50	1	1,068	0.09%
2021/12/13	1	386.00	0	0.00	385.00	1	1,145	0.09%
2021/12/08	1	396.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	0	0.00	1	399.00	403.00	-1	1,309	-0.08%
2021/12/03	1	395.50	1	397.50	397.50	0	1,352	0.00%
2021/12/01	1	390.00	0	0.00	397.00	1	1,481	0.07%
2021/11/24	0	0.00	4	427.25	415.50	-4	1,488	-0.27%
2021/11/18	0	0.00	2	434.75	452.50	-2	1,370	-0.15%
2021/11/15	2	415.00	0	0.00	410.00	2	1,273	0.16%
2021/11/12	3	402.67	4	404.25	416.00	-1	1,252	-0.08%
2021/11/11	3	405.67	0	0.00	394.50	3	1,208	0.25%
2021/11/10	1	392.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	396.00	4	389.75	391.00	-3	1,186	-0.25%
2021/11/05	1	406.00	1	392.00	389.50	0	1,179	0.00%
2021/10/25	1	404.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	3	391.00	0	0.00	393.00	3	1,085	0.28%
2021/07/28	1	421.00	1	399.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	1	416.00	443.00	-1	1,111	-0.09%
2021/07/14	1	409.50	0	0.00	401.00	1	1,124	0.09%
2021/06/04	1	356.00	1	347.00	346.00	0	931	0.00%
2021/06/02	1	370.00	1	370.00	370.00	0	899	0.00%
2021/05/06	0	0.00	0	340.00	347.00	0	781	-0.01%
2021/05/03	0	393.00	0	0.00	376.00	0	793	0.00%
2021/04/19	0	406.00	0	0.00	405.00	0	806	0.00%
2021/04/12	0	500.00	0	0.00	499.00	0	711	0.00%
2021/04/07	0	0.00	2	397.00	397.00	-2	550	-0.36%
2021/02/26	0	0.00	1	334.50	333.00	-1	589	-0.17%
2021/02/25	1	342.00	0	0.00	340.00	1	607	0.16%
2021/01/22	0	0.00	2	376.00	387.50	-2	625	-0.32%
2021/01/20	0	0.00	1	361.00	345.50	-1	553	-0.18%
2021/01/13	0	0.00	3	343.33	350.00	-3	533	-0.56%
2021/01/12	3	340.00	0	0.00	339.50	3	524	0.57%
2021/01/08	2	354.50	4	371.88	354.00	-2	504	-0.40%
2021/01/07	2	353.75	0	0.00	361.00	2	483	0.41%
2021/01/06	2	350.25	0	0.00	347.00	2	470	0.43%
2020/12/14	1	358.00	0	0.00	353.50	1	474	0.21%
2020/12/11	2	352.25	4	360.13	364.00	-2	483	-0.41%
2020/12/09	1	353.50	1	360.00	351.00	0	465	0.00%
2020/12/07	0	0.00	1	340.00	345.00	-1	447	-0.22%
2020/12/04	1	340.50	0	0.00	340.50	1	445	0.22%
2020/12/01	1	351.00	1	356.50	348.50	0	453	0.00%
2020/11/24	1	359.50	1	364.00	350.00	0	453	0.00%
2020/11/20	1	353.50	1	359.00	345.00	0	421	0.00%
2020/11/19	2	326.50	2	331.25	342.50	0	373	0.00%
2020/10/30	1	304.00	1	307.50	302.50	0	414	0.00%
2020/10/23	0	0.00	1	321.00	321.00	-1	449	-0.22%
2020/10/22	2	314.75	2	317.25	315.00	0	463	0.00%
2020/10/21	1	320.00	0	0.00	316.00	1	472	0.21%
2020/09/24	0	0.00	2	306.00	304.00	-2	817	-0.24%
2020/09/23	2	312.00	0	0.00	312.00	2	828	0.24%
2020/09/16	0	0.00	3	318.17	324.50	-3	1,034	-0.29%
2020/09/14	3	313.00	0	0.00	313.00	3	1,049	0.29%
2020/08/14	0	0.00	2	307.00	320.50	-2	1,247	-0.16%
2020/08/13	2	313.75	2	323.00	314.00	0	1,264	0.00%
2020/08/12	2	317.50	0	0.00	317.00	2	1,280	0.16%
2020/08/10	1	339.00	3	335.00	331.50	-2	1,268	-0.16%
2020/08/07	3	344.50	2	353.00	340.50	1	1,262	0.08%
2020/08/06	2	347.00	0	0.00	348.50	2	1,252	0.16%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/07/23	2	355.50	3	357.33	357.00	-1	1,181	-0.08%
2020/07/22	2	348.75	3	354.33	351.50	-1	1,171	-0.09%
2020/07/21	1	349.50	0	0.00	351.50	1	1,151	0.09%
2020/07/17	1	336.00	0	0.00	332.00	1	1,118	0.09%
2020/07/14	0	0.00	3	391.50	379.00	-3	1,089	-0.28%
2020/07/13	3	387.00	0	0.00	387.00	3	1,072	0.28%
2020/07/09	2	400.50	1	415.00	400.00	1	1,042	0.10%
2020/07/08	1	392.50	2	399.25	392.50	-1	1,004	-0.10%
2020/06/30	4	376.00	4	371.00	366.00	0	855	0.00%
2020/06/29	1	392.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1	398.00	396.00	-1	782	-0.13%
2020/06/22	3	330.67	4	337.63	354.50	-1	677	-0.15%
2020/06/15	1	323.00	0	0.00	310.50	1	641	0.16%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/04	3	321.00	3	319.67	317.00	0	585	0.00%
2020/06/02	1	314.00	0	0.00	313.50	1	564	0.18%
2020/05/26	0	0.00	1	301.50	296.00	-1	466	-0.21%
2020/05/20	1	297.00	0	0.00	287.00	1	428	0.23%
2020/05/19	0	0.00	1	283.00	290.00	-1	407	-0.25%
2020/05/05	1	272.00	1	278.00	272.00	0	384	0.00%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/01/31	0	0.00	3	301.33	306.00	-3	451	-0.66%
2020/01/16	3	336.33	0	0.00	335.50	3	508	0.59%
2019/12/19	0	0.00	3	328.50	328.50	-3	751	-0.40%
2019/12/12	0	0.00	3	332.17	333.00	-3	735	-0.41%
2019/12/02	0	0.00	1	357.00	335.50	-1	691	-0.14%
2019/11/29	1	364.50	0	0.00	363.50	1	678	0.15%
2019/11/19	3	374.00	0	0.00	379.00	3	700	0.43%
2019/11/14	3	361.67	0	0.00	363.00	3	707	0.42%
2019/10/23	0	0.00	3	372.67	367.00	-3	559	-0.54%
2019/10/18	3	388.00	0	0.00	380.00	3	558	0.54%
2019/10/08	0	0.00	1	373.50	385.00	-1	486	-0.21%
2019/10/07	1	370.50	0	0.00	370.50	1	451	0.22%
2019/10/02	0	0.00	3	327.50	350.00	-3	361	-0.83%
2019/09/27	3	333.50	0	0.00	327.00	3	322	0.93%
2019/09/06	0	0.00	2	328.00	321.50	-2	313	-0.64%