M31 (6643)-統一-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股▲0.26%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	1080.00	1	1085.00	1085.00	0	1,143	0.00%
2024/05/13	0	1000.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1030.00	1	1015.00	1015.00	0	1,118	0.00%
2024/05/09	1	1105.12	0	0.00	1095.00	1	1,108	0.09%
2024/05/03	0	1200.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/25	0	1135.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1204.63	1	1190.00	1190.00	0	1,276	0.00%
2024/04/22	0	1190.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/12	0	1287.50	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1312.50	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1312.50	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1350.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1401.00	0	0.00	1400.00	0	1,329	0.00%
2024/04/02	0	0.00	0.1	1590.00	1595.00	-0.1	1,293	0.00%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/13	0	1458.33	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0.1	1520.00	0	0.00	1490.00	0.1	1,401	0.00%
2024/03/07	1	1650.00	2	1607.50	1595.00	-1	1,431	-0.07%
2024/03/06	1	1630.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0.6	1835.00	0	0.00	1805.00	0.6	1,415	0.04%
2024/03/04	0.1	1960.00	0.5	1994.00	2005.00	-0.4	1,419	-0.03%
2024/02/29	0	0.00	0.2	1793.33	1805.00	-0.2	1,369	-0.01%
2024/02/22	0.2	1640.00	0	0.00	1650.00	0.2	1,364	0.01%
2024/02/19	0.5	1698.00	0	0.00	1690.00	0.5	1,359	0.04%
2024/02/15	0	0.00	0.1	1770.00	1820.00	-0.1	1,423	-0.01%
2024/02/05	0.1	1720.00	0	0.00	1710.00	0.1	1,447	0.01%
2024/02/02	1	1805.00	0	0.00	1805.00	1	1,470	0.07%
2024/01/31	1	1795.00	1.2	1764.17	1760.00	-0.2	1,515	-0.01%
2024/01/30	0	0.00	1	1600.00	1750.00	-1	1,482	-0.07%
2024/01/29	0.2	1510.00	0	0.00	1610.00	0.2	1,440	0.01%
2024/01/24	2	1387.46	1	1390.00	1390.00	1	1,349	0.07%
2024/01/23	1	1445.00	1	1425.00	1425.00	0	1,331	0.00%
2024/01/22	0	1395.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	0.00	1	1400.00	1375.00	-1	1,277	-0.08%
2024/01/17	2	1390.00	1	1370.00	1400.00	1	1,230	0.08%
2024/01/11	1	1215.00	1	1255.00	1230.00	0	1,207	0.00%
2024/01/08	0	0.00	1	1140.00	1140.00	-1	1,270	-0.08%
2023/12/14	0	0.00	0	1165.00	1130.00	0	1,373	0.00%
2023/12/12	0	0.00	0.1	1111.67	1120.00	-0.1	1,335	-0.01%
2023/12/11	0	0.00	1.1	1128.18	1130.00	-1.1	1,324	-0.08%
2023/12/08	1.1	1010.91	1	1035.00	1030.00	0.1	1,287	0.01%
2023/12/07	1	1010.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	1060.00	1035.00	-1	1,277	-0.08%
2023/11/30	2	1030.00	2	1012.50	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	1	1015.00	1015.00	-1	1,201	-0.08%
2023/11/24	0	0.00	1	951.00	951.00	-1	1,200	-0.08%
2023/11/22	0	0.00	1.1	969.27	974.00	-1.1	1,243	-0.09%
2023/11/14	0	0.00	0.4	969.00	976.00	-0.4	1,462	-0.03%
2023/11/10	2.2	956.32	0	0.00	926.00	2.2	1,422	0.16%
2023/11/09	2	996.06	3	988.00	984.00	-1	1,375	-0.07%
2023/11/08	0	0.00	1.4	988.14	992.00	-1.4	1,333	-0.10%
2023/11/06	0	0.00	2	945.00	944.00	-2	1,308	-0.15%
2023/11/03	0.1	917.00	0	0.00	916.00	0.1	1,322	0.01%
2023/11/02	0.1	908.00	1	917.00	914.00	-1	1,335	-0.07%
2023/10/26	1	900.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0.2	927.00	0	0.00	927.00	0.2	1,411	0.01%
2023/10/23	0.1	889.00	0	0.00	880.00	0.1	1,430	0.01%
2023/10/20	1.3	915.00	1	928.00	913.00	0.3	1,440	0.02%
2023/10/19	6	937.33	6.2	944.35	935.00	-0.2	1,424	-0.01%
2023/10/18	3	878.00	3	897.00	902.00	0	1,354	0.00%
2023/10/17	5.1	942.75	4	926.07	911.00	1.1	1,331	0.08%
2023/10/16	1.1	901.27	0	0.00	904.00	1.1	1,287	0.09%
2023/10/13	0	0.00	2	882.00	879.00	-2	1,251	-0.16%
2023/10/12	0	0.00	1	835.00	886.00	-1	1,238	-0.08%
2023/10/11	0	0.00	1	824.00	812.00	-1	1,208	-0.08%
2023/10/05	1	812.00	0	0.00	814.00	1	1,219	0.08%
2023/09/21	0	802.00	0	0.00	793.00	0	1,137	0.00%
2023/09/15	1	869.00	0	0.00	869.00	1	1,196	0.08%
2023/09/12	1	870.00	0	0.00	862.00	1	1,225	0.08%
2023/09/11	0	841.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	2	867.00	0	0.00	866.00	2	1,268	0.16%
2023/09/01	0	0.00	1	931.00	909.00	-1	1,220	-0.08%
2023/08/31	1	928.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0.1	940.27	0	0.00	942.00	0.1	1,197	0.01%
2023/08/29	1	925.00	2	926.50	921.00	-1	1,181	-0.08%
2023/08/25	1	890.25	0	0.00	888.00	1	1,152	0.09%
2023/08/24	2.1	964.00	1	927.00	912.00	1.1	1,201	0.09%
2023/08/23	2	964.20	2	939.00	941.00	0	1,241	0.00%
2023/08/22	4	934.75	3	960.67	965.00	1	1,271	0.08%
2023/08/18	0.1	881.36	1	840.00	845.00	-0.9	1,370	-0.07%
2023/08/17	5	895.40	5	908.60	879.00	0	1,431	0.00%
2023/08/16	1	840.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	4	848.75	871.00	-4	1,463	-0.27%
2023/08/11	0	0.00	2	847.50	842.00	-2	1,475	-0.14%
2023/08/09	5	917.20	0	0.00	910.00	5	1,477	0.34%
2023/08/07	0	872.00	1	872.00	882.00	-1	1,476	-0.07%
2023/08/04	1	821.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	0.00	1	861.00	821.00	-1	1,471	-0.07%
2023/08/01	0	0.00	1	866.00	869.00	-1	1,486	-0.07%
2023/07/28	0	0.00	1	917.00	920.00	-1	1,523	-0.07%
2023/07/27	0	0.00	1	947.77	934.00	-1	1,531	-0.07%
2023/07/26	1	973.00	1	978.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	1	1015.00	963.00	-1	1,542	-0.06%
2023/07/24	1	999.00	1	1015.00	999.00	0	1,547	0.00%
2023/07/21	5	984.20	2	966.00	997.00	3	1,554	0.19%
2023/07/20	1	958.00	1	962.00	970.00	0	1,572	0.00%
2023/07/19	2	996.14	1	998.00	984.00	1	1,573	0.06%
2023/07/18	0	0.00	1	993.00	973.00	-1	1,573	-0.06%
2023/07/17	1	975.00	1	990.00	975.00	0	1,586	0.00%
2023/07/14	2	1032.44	1	1010.00	1010.00	1	1,588	0.06%
2023/07/13	3	1030.00	1	998.00	1000.00	2	1,597	0.13%
2023/07/12	1	1025.00	2	1065.00	1075.00	-1	1,588	-0.06%
2023/07/06	0	0.00	2	964.00	961.00	-2	1,718	-0.12%
2023/06/28	0	0.00	1	950.00	963.00	-1	2,060	-0.05%
2023/06/27	5	963.40	5	958.79	944.00	0	2,086	0.00%
2023/06/26	1	954.00	0.1	950.00	930.00	1	2,063	0.05%
2023/06/21	2	980.50	2	973.50	957.00	0	2,077	0.00%
2023/06/20	0	0.00	0.1	972.00	985.00	-0.1	2,062	0.00%
2023/06/19	3	979.33	2	969.00	968.00	1	2,049	0.05%
2023/06/16	1	925.00	1	929.00	929.00	0	2,033	0.00%
2023/06/15	1.2	899.74	2	923.00	920.00	-0.8	2,047	-0.04%
2023/06/14	2	890.00	1	900.00	896.00	1	2,123	0.05%
2023/06/13	3	938.67	1	955.00	939.00	2	2,184	0.09%
2023/06/09	1	853.00	2	852.50	853.00	-1	2,275	-0.04%
2023/06/08	1	828.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	1	861.00	863.00	-1	2,366	-0.04%
2023/05/31	1	836.00	2	834.50	853.00	-1	2,599	-0.04%
2023/05/30	4	859.00	5	864.00	868.00	-1	2,650	-0.04%
2023/05/29	7	848.71	3.1	847.06	851.00	3.9	2,626	0.15%
2023/05/26	3.1	785.21	5	785.80	814.00	-1.9	2,648	-0.07%
2023/05/25	3	748.67	3	753.33	740.00	0	2,639	0.00%
2023/05/24	5	699.80	6	699.33	722.00	-1	2,623	-0.04%
2023/05/23	3	684.33	2	679.00	678.00	1	2,557	0.04%
2023/05/22	2	643.50	2	641.50	637.00	0	2,552	0.00%
2023/05/19	2	635.00	1	620.00	640.00	1	2,563	0.04%
2023/05/18	1	607.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	0	0.00	1	597.00	610.00	-1	2,616	-0.04%
2023/05/16	1	623.00	1	608.00	600.00	0	2,707	0.00%
2023/05/10	1	619.00	1	615.00	624.00	0	3,073	0.00%
2023/05/09	1	622.00	1	619.00	618.00	0	3,079	0.00%
2023/05/08	5	635.80	4	631.54	625.00	1	3,094	0.03%
2023/05/05	2	619.00	3	624.67	630.00	-1	3,171	-0.03%
2023/05/03	0	0.00	1	582.00	582.00	-1	3,166	-0.03%
2023/05/02	1	586.00	2	577.00	578.00	-1	3,175	-0.03%
2023/04/28	1	554.00	0	0.00	558.00	1	3,194	0.03%
2023/04/26	0	547.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	0	561.00	1	567.00	555.00	-1	3,266	-0.03%
2023/04/24	1	588.00	1	580.00	595.00	0	3,274	0.00%
2023/04/21	1	601.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	3	617.67	1	622.00	610.00	2	3,406	0.06%
2023/04/17	0	0.00	1	643.00	644.00	-1	3,544	-0.03%
2023/04/14	1	642.00	1	638.00	639.00	0	3,577	0.00%
2023/04/13	1	628.00	0	0.00	631.00	1	3,592	0.03%
2023/04/12	1	654.00	2	641.50	642.00	-1	3,632	-0.03%
2023/04/11	2	650.50	2	651.50	651.00	0	3,622	0.00%
2023/04/10	0	0.00	1	654.00	649.00	-1	3,661	-0.03%
2023/04/07	4	622.25	2	623.50	626.00	2	3,658	0.05%
2023/04/06	1	635.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	2	636.00	3	651.00	666.00	-1	3,646	-0.03%
2023/03/30	1	629.00	2	630.00	630.00	-1	3,621	-0.03%
2023/03/29	1	594.99	1.1	604.05	601.00	-0.1	3,638	0.00%
2023/03/28	1	620.00	0	0.00	613.00	1	3,712	0.03%
2023/03/24	1	628.00	1	640.00	624.00	0	3,800	0.00%
2023/03/23	0	0.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	2	636.00	2	641.50	637.00	0	3,961	0.00%
2023/03/21	1	641.00	1	634.00	628.00	0	3,997	0.00%
2023/03/20	2	635.00	4	635.25	628.00	-2	4,017	-0.05%
2023/03/17	3	633.00	2	638.50	622.00	1	4,026	0.02%
2023/03/16	1	623.00	0	0.00	617.00	1	3,934	0.03%
2023/03/15	11	636.00	12	635.33	619.00	-1	3,901	-0.03%
2023/03/14	3	610.00	2	610.50	602.00	1	3,890	0.03%
2023/03/13	1	604.00	2	611.50	609.00	-1	3,922	-0.03%
2023/03/10	6	616.33	5	610.60	608.00	1	3,932	0.03%
2023/03/09	6	631.83	10	627.80	633.00	-4	3,914	-0.10%
2023/03/08	1	617.00	1	619.00	612.00	0	3,851	0.00%
2023/03/06	0	0.00	1.1	599.27	599.00	-1.1	3,880	-0.03%
2023/03/03	3	585.00	2	577.50	585.00	1	3,956	0.03%
2023/03/02	5.1	595.88	2	600.41	588.00	3.1	4,008	0.08%
2023/03/01	1	592.00	1	599.00	601.00	0	4,006	0.00%
2023/02/24	5	601.80	7	596.00	600.00	-2	4,058	-0.05%
2023/02/23	6	565.00	6	575.83	578.00	0	4,051	0.00%
2023/02/22	1	577.00	3	544.33	542.00	-2	4,071	-0.05%
2023/02/21	1	598.00	0	0.00	600.00	1	4,043	0.02%
2023/02/20	3	612.00	2	607.50	588.00	1	4,037	0.02%
2023/02/17	1	587.00	1	577.00	596.00	0	4,000	0.00%
2023/02/16	2	583.50	1	579.00	591.00	1	4,021	0.02%
2023/02/15	2	574.50	7	571.71	569.00	-5	4,038	-0.12%
2023/02/14	1	616.00	1	601.00	575.00	0	3,999	0.00%
2023/02/13	6	620.00	6	618.17	597.00	0	3,938	0.00%
2023/02/10	4	610.50	1	599.00	595.00	3	3,893	0.08%
2023/02/09	12	607.17	7	612.57	623.00	5	3,814	0.13%
2023/02/08	2	574.00	4	565.75	567.00	-2	3,754	-0.05%
2023/02/07	3	529.00	2	535.00	535.00	1	3,681	0.03%
2023/02/03	3	563.33	4	559.25	542.00	-1	3,674	-0.03%
2023/02/02	1	543.00	2	545.50	540.00	-1	3,603	-0.03%
2023/02/01	2	536.50	2	534.50	536.00	0	3,616	0.00%
2023/01/31	2	524.00	1	528.00	531.00	1	3,623	0.03%
2023/01/30	1	530.00	0	0.00	524.00	1	3,625	0.03%
2023/01/17	3	518.33	4	516.00	518.00	-1	3,602	-0.03%
2023/01/16	0	0.00	1	517.00	515.00	-1	3,592	-0.03%
2023/01/13	4	510.50	3	505.00	497.00	1	3,587	0.03%
2023/01/12	4	511.50	3	507.00	505.00	1	3,558	0.03%
2023/01/11	2	500.25	4	505.38	510.00	-2	3,547	-0.06%
2023/01/10	5	515.20	5	513.40	509.00	0	3,534	0.00%
2023/01/09	5	500.50	4	505.38	494.50	1	3,455	0.03%
2023/01/06	4	474.00	4	470.88	468.50	0	3,396	0.00%
2023/01/05	1	483.00	1	472.00	471.50	0	3,409	0.00%
2023/01/04	3	482.67	3	488.33	489.00	0	3,395	0.00%
2022/12/30	0	0.00	1	460.50	457.00	-1	3,350	-0.03%
2022/12/29	2	474.75	1	475.00	475.00	1	3,312	0.03%
2022/12/28	1	473.50	2	473.00	481.00	-1	3,311	-0.03%
2022/12/27	5	503.00	5	496.60	494.50	0	3,273	0.00%
2022/12/26	3	494.83	3	489.50	495.00	0	3,262	0.00%
2022/12/23	2	505.00	2	504.50	504.00	0	3,262	0.00%
2022/12/22	8	516.25	7	514.14	504.00	1	3,268	0.03%
2022/12/21	8	537.88	5	532.40	525.00	3	3,236	0.09%
2022/12/20	5	540.60	5	549.60	526.00	0	3,203	0.00%
2022/12/19	10	552.10	9	555.67	559.00	1	3,131	0.03%
2022/12/16	4	568.50	5	566.60	561.00	-1	3,160	-0.03%
2022/12/15	7	574.14	6	567.50	573.00	1	3,122	0.03%
2022/12/14	11	534.73	14	541.29	561.00	-3	3,032	-0.10%
2022/12/13	6	518.83	10	517.40	510.00	-4	2,968	-0.13%
2022/12/12	2	503.00	1	508.00	499.50	1	2,924	0.03%
2022/12/09	6	501.25	6	501.33	506.00	0	2,893	0.00%
2022/12/08	6	491.75	4	490.25	490.50	2	2,874	0.07%
2022/12/07	2	500.50	0	0.00	488.00	2	2,864	0.07%
2022/12/06	4	521.25	3	523.00	526.00	1	2,835	0.04%
2022/12/05	2	530.00	6	537.17	511.00	-4	2,832	-0.14%
2022/12/02	4	515.50	1	510.00	518.00	3	2,838	0.11%
2022/12/01	0	0.00	1	514.00	500.00	-1	2,853	-0.04%
2022/11/30	2	510.00	1	508.00	508.00	1	2,838	0.04%
2022/11/29	3	513.33	3	510.67	505.00	0	2,860	0.00%
2022/11/28	3	519.00	1	516.00	506.00	2	2,871	0.07%
2022/11/25	4	524.25	4	526.50	519.00	0	2,865	0.00%
2022/11/24	6	500.00	6	510.50	520.00	0	2,791	0.00%
2022/11/23	6	490.67	6	480.67	473.50	0	2,700	0.00%
2022/11/22	10	481.90	10	484.15	483.50	0	2,646	0.00%
2022/11/21	9	485.50	11	482.41	482.00	-2	2,555	-0.08%
2022/11/18	14	445.18	16	446.94	460.00	-2	2,469	-0.08%
2022/11/17	1	422.00	1.1	427.50	421.50	-0.1	2,360	0.00%
2022/11/16	4	420.13	2	424.50	421.00	2	2,323	0.09%
2022/11/15	1	424.00	3	419.67	417.00	-2	2,287	-0.09%
2022/11/14	3	417.83	0	0.00	419.50	3	2,249	0.13%
2022/11/11	3.1	412.68	3	412.17	425.50	0.1	2,193	0.00%
2022/11/09	2	386.00	1	384.50	386.50	1	2,114	0.05%
2022/11/08	4	386.25	5	384.40	382.00	-1	2,111	-0.05%
2022/11/07	4	363.38	5	372.30	378.00	-1	2,070	-0.05%
2022/11/04	4	348.13	3	354.33	344.00	1	2,049	0.05%
2022/11/02	1	330.00	0	0.00	331.00	1	1,996	0.05%
2022/10/28	0	0.00	2	323.50	316.50	-2	1,928	-0.10%
2022/10/27	1	320.00	0	0.00	320.50	1	1,879	0.05%
2022/10/26	1	303.00	1	308.50	309.00	0	1,842	0.00%
2022/10/21	1	296.00	1	294.50	291.50	0	1,773	0.00%
2022/10/19	0	0.00	2	314.50	316.00	-2	1,713	-0.12%
2022/10/18	4	313.25	2	320.00	311.00	2	1,682	0.12%
2022/10/17	2	301.00	5	311.90	322.50	-3	1,641	-0.18%
2022/10/14	3	316.17	3	320.50	311.00	0	1,609	0.00%
2022/10/13	3.1	313.16	2	322.00	305.00	1.1	1,579	0.07%
2022/10/12	1	336.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	2	352.50	1	346.50	346.50	1	1,486	0.07%
2022/10/07	1	384.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	0.00	1	393.50	393.50	-1	1,438	-0.07%
2022/10/05	1	391.50	1	378.50	379.50	0	1,404	0.00%
2022/10/04	1	374.00	0	0.00	374.00	1	1,359	0.07%
2022/10/03	0	0.00	1	356.50	360.50	-1	1,327	-0.08%
2022/09/29	1	347.00	1	352.00	341.00	0	1,249	0.00%
2022/09/23	4	404.75	4	398.88	396.50	0	1,087	0.00%
2022/09/22	1	391.50	1	393.50	392.00	0	992	0.00%
2022/09/14	3	383.33	3	376.17	384.00	0	851	0.00%
2022/09/12	1	395.50	4	397.00	383.00	-3	791	-0.38%
2022/09/08	7	385.43	5	385.40	385.50	2	733	0.27%
2022/09/07	9	373.61	8	372.50	371.00	1	662	0.15%
2022/09/06	2	372.00	2	360.00	360.00	0	593	0.00%
2022/09/05	3	368.67	3	372.50	368.50	0	567	0.00%
2022/09/02	2	377.25	4	377.63	381.00	-2	519	-0.39%
2022/09/01	5	360.00	4	354.00	352.00	1	454	0.22%
2022/08/31	4	348.25	4	359.38	364.00	0	401	0.00%
2022/08/24	1	329.00	0	0.00	325.00	1	359	0.28%
2022/08/16	1	334.00	0	0.00	331.00	1	338	0.30%
2022/08/15	4	334.75	5	338.30	343.00	-1	324	-0.31%
2022/08/12	5	306.00	4	302.25	317.50	1	285	0.35%
2022/08/11	4	283.75	4	285.38	289.00	0	262	0.00%
2022/08/09	0	0.00	1	268.00	270.00	-1	234	-0.43%
2022/07/29	0	0.00	1	259.00	261.00	-1	208	-0.48%
2022/07/18	1	268.00	0	0.00	262.00	1	193	0.52%
2022/07/12	0	0.00	1	237.50	231.00	-1	182	-0.55%
2022/07/07	1	240.50	1	232.50	243.50	0	172	0.00%
2022/07/04	1	218.00	2	220.25	218.50	-1	167	-0.60%
2022/07/01	1	237.00	0	0.00	216.00	1	165	0.60%
2022/06/28	1	264.50	2	258.00	254.00	-1	160	-0.62%
2022/06/27	1	253.50	0	0.00	253.00	1	160	0.62%
2022/06/23	0	0.00	1	239.00	236.00	-1	157	-0.64%
2022/06/13	1	289.50	0	0.00	289.00	1	148	0.67%
2022/05/24	1	289.00	0	0.00	285.00	1	144	0.69%
2022/04/25	1	267.50	1	289.50	266.50	0	162	0.00%
2022/04/11	0	0.00	1	314.00	312.00	-1	183	-0.54%
2022/03/01	2	365.00	2	361.00	361.00	0	338	0.00%
2022/02/11	0	0.00	1	383.00	376.50	-1	684	-0.15%
2022/02/10	2	379.50	1	384.00	376.00	1	688	0.15%
2021/12/21	2	395.00	2	391.50	391.50	0	1,072	0.00%
2021/12/07	0	0.00	2	398.00	393.00	-2	1,268	-0.16%
2021/12/06	2	412.50	0	0.00	403.00	2	1,309	0.15%
2021/11/23	1	456.00	1	444.00	432.00	0	1,473	0.00%
2021/11/19	2	461.50	11	455.68	454.00	-9	1,447	-0.62%
2021/11/18	4	440.50	5	446.70	452.50	-1	1,370	-0.07%
2021/11/15	1	420.50	0	0.00	410.00	1	1,273	0.08%
2021/11/05	0.1	404.00	0	0.00	389.50	0.1	1,179	0.01%
2021/11/01	0	0.00	1	408.00	403.50	-1	1,161	-0.09%
2021/10/29	1	397.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	1	413.00	405.50	-1	1,127	-0.09%
2021/10/26	1	396.50	2	390.00	384.00	-1	1,071	-0.09%
2021/10/25	0	0.00	1	391.00	392.00	-1	1,073	-0.09%
2021/10/22	2	393.00	0	0.00	393.00	2	1,085	0.18%
2021/10/21	2	378.50	2	375.50	374.00	0	1,091	0.00%
2021/10/18	0	0.00	1	357.00	357.00	-1	1,071	-0.09%
2021/10/13	1	360.00	2	356.00	355.50	-1	1,065	-0.09%
2021/10/12	3	378.00	0	0.00	377.00	3	1,061	0.28%
2021/10/08	1	388.00	1	390.00	385.00	0	1,067	0.00%
2021/10/07	0	0.00	1	383.00	396.50	-1	1,054	-0.09%
2021/10/06	1	371.00	1	378.50	373.00	0	1,041	0.00%
2021/10/05	1	358.00	0	0.00	374.00	1	1,041	0.10%
2021/10/01	1	370.00	0	0.00	374.50	1	1,056	0.09%
2021/09/29	2	379.75	2	366.50	367.00	0	1,059	0.00%
2021/09/24	2	397.50	0	0.00	396.50	2	1,104	0.18%
2021/09/22	0	0.00	1	390.00	389.00	-1	1,090	-0.09%
2021/09/17	0	0.00	6	407.50	406.00	-6	1,085	-0.55%
2021/09/16	3	398.83	0	0.00	399.00	3	1,080	0.28%
2021/09/15	4	410.38	3	409.50	408.50	1	1,076	0.09%
2021/09/14	4	415.50	8	419.94	410.50	-4	1,094	-0.37%
2021/09/13	1	403.50	2	409.25	400.50	-1	1,076	-0.09%
2021/09/10	6	405.17	1	404.50	408.50	5	1,079	0.46%
2021/09/09	8	399.44	8	393.75	400.00	0	1,055	0.00%
2021/09/08	7	388.86	3	381.83	374.00	4	1,043	0.38%
2021/09/07	2	395.50	3	404.50	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	2	399.25	400.50	-2	1,016	-0.20%
2021/09/03	2	363.25	0	0.00	364.50	2	1,023	0.20%
2021/09/02	2	376.00	2	373.00	369.50	0	1,027	0.00%
2021/08/27	0	0.00	1	334.50	333.50	-1	1,010	-0.10%
2021/08/23	0	0.00	1	317.00	320.50	-1	1,044	-0.10%
2021/08/18	1	310.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	0	0.00	5	324.30	318.00	-5	1,050	-0.48%
2021/08/11	0	0.00	1	337.00	329.00	-1	1,071	-0.09%
2021/08/10	0	0.00	1	341.00	341.50	-1	1,077	-0.09%
2021/08/09	1	359.00	2	360.00	338.50	-1	1,082	-0.09%
2021/08/06	2	362.00	1	369.00	369.50	1	1,080	0.09%
2021/08/02	0	0.00	1	399.00	399.00	-1	1,123	-0.09%
2021/07/29	4	399.50	0	0.00	405.00	4	1,136	0.35%
2021/07/28	4	403.25	3	405.33	399.00	1	1,128	0.09%
2021/07/27	0	0.00	1	415.00	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	1	405.00	403.00	-1	1,094	-0.09%
2021/07/23	2	398.75	0	0.00	395.50	2	1,114	0.18%
2021/07/22	0	0.00	4	408.25	406.00	-4	1,122	-0.36%
2021/07/20	1	385.00	2	385.00	390.00	-1	1,122	-0.09%
2021/07/19	1	404.00	1	412.00	403.00	0	1,117	0.00%
2021/07/16	3	406.17	2	411.00	405.50	1	1,122	0.09%
2021/07/15	2	405.00	0	0.00	410.00	2	1,122	0.18%
2021/07/13	1	402.00	1	414.00	402.50	0	1,127	0.00%
2021/07/09	1	404.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	1	418.00	408.50	-1	1,147	-0.09%
2021/07/05	0	0.00	2	417.50	414.50	-2	1,347	-0.15%
2021/07/02	1	410.00	0	0.00	422.00	1	1,339	0.07%
2021/07/01	0	0.00	3	387.00	384.00	-3	1,319	-0.23%
2021/06/29	2	398.00	0	0.00	398.00	2	1,319	0.15%
2021/06/25	2	412.00	0	0.00	412.00	2	1,302	0.15%
2021/06/24	2	415.75	0	0.00	415.50	2	1,294	0.15%
2021/06/23	0	0.00	2	434.75	421.50	-2	1,282	-0.16%
2021/06/21	9	415.83	1	416.00	405.50	8	1,212	0.66%
2021/06/17	2	428.75	1	422.50	420.00	1	1,177	0.08%
2021/06/16	2	416.50	1	413.50	409.00	1	1,140	0.09%
2021/06/15	0	0.00	2	408.50	425.00	-2	1,115	-0.18%
2021/06/11	2	388.00	0	0.00	396.50	2	1,048	0.19%
2021/05/05	0	350.00	0	0.00	333.00	0	776	0.00%
2021/04/28	1	418.00	0	0.00	412.00	1	823	0.12%
2021/04/27	2	422.00	0	0.00	435.00	2	827	0.24%
2021/04/15	1	464.00	0	0.00	463.50	1	823	0.12%
2021/04/13	4	508.50	1	502.00	489.00	3	807	0.37%
2021/04/12	0	0.00	1	505.00	499.00	-1	711	-0.14%
2021/04/09	1	452.00	0	0.00	470.00	1	635	0.16%
2021/03/26	0	0.00	1	320.00	320.00	-1	513	-0.19%
2021/03/24	1	310.00	0	0.00	309.00	1	510	0.20%
2021/02/03	0	0.00	1	351.00	342.00	-1	675	-0.15%
2021/02/02	1	347.50	0	0.00	346.50	1	675	0.15%
2021/01/27	0	0.00	1	358.50	358.50	-1	673	-0.15%
2021/01/25	1	378.00	6	392.83	375.00	-5	652	-0.77%
2021/01/22	9	382.17	3	379.83	387.50	6	625	0.96%
2021/01/20	1	357.50	1	345.50	345.50	0	553	0.00%
2021/01/08	1	370.00	0	0.00	354.00	1	504	0.20%
2021/01/07	0	0.00	1	360.00	361.00	-1	483	-0.21%
2021/01/06	1	353.50	0	0.00	347.00	1	470	0.21%
2020/12/14	2	353.25	2	364.00	353.50	0	474	0.00%
2020/11/25	2	341.75	3	339.33	334.00	-1	463	-0.22%
2020/11/24	1	361.00	5	355.00	350.00	-4	453	-0.88%
2020/11/20	5	360.50	1	359.00	345.00	4	421	0.95%
2020/11/19	1	324.00	1	326.50	342.50	0	373	0.00%
2020/11/06	1	318.00	0	0.00	314.00	1	387	0.26%
2020/10/13	0	0.00	0.1	307.00	306.00	-0.1	564	-0.01%
2020/10/06	1	315.50	0	0.00	315.50	1	627	0.16%
2020/09/25	0	0.00	1	294.00	297.50	-1	793	-0.13%
2020/09/18	1	316.50	1	318.00	317.00	0	927	0.00%
2020/08/25	1	302.00	0	0.00	303.00	1	1,180	0.08%
2020/08/18	0	0.00	1	311.00	308.50	-1	1,239	-0.08%
2020/08/17	1	319.50	0	0.00	319.00	1	1,244	0.08%
2020/08/10	0	0.00	1	336.50	331.50	-1	1,268	-0.08%
2020/08/04	2	349.50	2	354.00	351.50	0	1,238	0.00%
2020/07/09	4	406.38	4	400.38	400.00	0	1,042	0.00%
2020/07/08	3	397.50	2	404.50	392.50	1	1,004	0.10%
2020/07/07	0	0.00	2	377.00	376.00	-2	945	-0.21%
2020/07/06	0	0.00	1	375.00	373.50	-1	929	-0.11%
2020/07/03	2	383.25	1	391.00	376.00	1	911	0.11%
2020/07/01	1	383.00	1	380.00	372.00	0	884	0.00%
2020/06/30	1	360.50	1	365.00	366.00	0	855	0.00%
2020/06/29	2	396.00	0	0.00	370.00	2	819	0.24%
2020/06/24	1	392.00	1	399.00	396.00	0	782	0.00%
2020/06/23	1	366.00	2	376.00	372.00	-1	732	-0.14%
2020/06/22	5	344.20	11	344.77	354.50	-6	677	-0.89%
2020/06/19	0	0.00	3	324.00	322.50	-3	646	-0.46%
2020/06/18	1	326.00	2	324.50	324.50	-1	647	-0.15%
2020/06/16	0	0.00	2	317.00	316.00	-2	639	-0.31%
2020/06/15	2	323.50	0	0.00	310.50	2	641	0.31%
2020/06/12	2	321.75	1	325.00	322.50	1	636	0.16%
2020/06/11	3	329.33	3	334.17	329.50	0	635	0.00%
2020/06/10	4	330.38	3	330.50	326.50	1	614	0.16%
2020/06/08	2	320.50	1	321.00	318.50	1	601	0.17%
2020/06/05	0	0.00	4	319.00	314.50	-4	592	-0.68%
2020/06/04	1	323.50	0	0.00	317.00	1	585	0.17%
2020/06/03	0	0.00	2	314.00	316.50	-2	569	-0.35%
2020/06/01	2	322.00	1	317.50	317.50	1	554	0.18%
2020/05/28	1	303.50	1	303.00	303.00	0	519	0.00%
2020/05/27	2	306.50	1	313.00	315.00	1	501	0.20%
2020/05/26	2	298.75	0	0.00	296.00	2	466	0.43%
2020/05/20	3	296.00	3	290.33	287.00	0	428	0.00%
2020/05/12	0	0.00	1	263.00	262.50	-1	383	-0.26%
2020/05/11	0	0.00	1	266.00	266.00	-1	384	-0.26%
2020/05/08	0	0.00	11	271.77	270.50	-11	385	-2.86%
2020/05/07	0	0.00	1	275.00	275.50	-1	383	-0.26%
2020/05/05	1	276.50	2	270.50	272.00	-1	384	-0.26%
2020/05/04	1	272.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	2	270.50	273.50	-2	383	-0.52%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/28	1	264.00	0	0.00	263.50	1	385	0.26%
2020/04/21	0	0.00	1	253.50	250.00	-1	402	-0.25%
2020/04/20	0	0.00	1	260.00	260.50	-1	404	-0.25%
2020/04/17	0	0.00	1	260.00	263.00	-1	400	-0.25%
2020/04/14	1	235.00	0	0.00	235.50	1	381	0.26%
2020/04/10	2	230.50	2	231.75	231.50	0	382	0.00%
2020/04/09	1	233.00	0	0.00	232.50	1	386	0.26%
2020/03/18	0	0.00	2	195.00	195.00	-2	355	-0.56%
2020/03/06	2	300.00	0	0.00	300.00	2	349	0.57%
2020/03/05	1	302.50	0	0.00	303.00	1	362	0.28%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/14	0	0.00	4	331.25	340.50	-4	512	-0.78%
2020/01/10	1	324.00	2	322.00	321.50	-1	515	-0.19%
2020/01/09	0	0.00	1	322.50	321.50	-1	529	-0.19%
2019/11/20	0	0.00	1	368.50	367.00	-1	702	-0.14%
2019/11/14	1	365.50	0	0.00	363.00	1	707	0.14%
2019/11/11	1	348.00	0	0.00	348.00	1	698	0.14%
2019/11/07	2	365.00	1	363.50	358.00	1	683	0.15%
2019/10/29	1	399.50	0	0.00	404.00	1	626	0.16%
2019/10/28	1	390.00	0	0.00	388.00	1	604	0.17%
2019/10/23	1	368.50	0	0.00	367.00	1	559	0.18%
2019/10/21	1	374.50	0	0.00	373.00	1	552	0.18%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/04	3	360.00	3	370.00	370.00	0	431	0.00%
2019/10/03	0	0.00	1	365.00	353.00	-1	392	-0.25%
2019/09/11	1	312.50	0	0.00	312.50	1	316	0.32%
2019/08/26	2	309.75	0	0.00	311.00	2	303	0.66%
2019/08/23	1	321.50	0	0.00	320.00	1	300	0.33%
2019/08/21	1	328.00	0	0.00	328.00	1	293	0.34%
2019/08/20	1	336.00	1	326.00	326.50	0	291	0.00%
2019/07/25	1	335.50	0	0.00	338.00	1	278	0.36%
2019/07/19	0	0.00	1	320.00	324.00	-1	269	-0.37%
2019/07/08	1	291.00	1	288.50	289.50	0	322	0.00%
2019/05/31	1	297.50	0	0.00	296.50	1	366	0.27%
2019/05/06	1	306.50	0	0.00	306.50	1	470	0.21%
2019/04/26	2	331.25	0	0.00	332.00	2	509	0.39%
2019/04/24	1	349.00	0	0.00	341.50	1	502	0.20%
2019/04/22	1	347.50	0	0.00	350.00	1	487	0.21%
2019/04/16	1	313.50	0	0.00	313.50	1	443	0.23%
2019/04/15	1	317.00	0	0.00	316.50	1	443	0.23%
2019/04/12	1	315.00	0	0.00	317.00	1	440	0.23%
2019/04/11	1	313.50	0	0.00	315.50	1	434	0.23%
2019/04/10	1	312.00	0	0.00	310.00	1	426	0.23%
2019/03/28	0	0.00	1	278.00	278.00	-1	403	-0.25%
2019/03/21	0	0.00	1	284.00	284.00	-1	387	-0.26%
2019/03/19	0.1	285.50	0	0.00	287.00	0.1	383	0.01%
2019/03/15	0	0.00	1	276.00	276.00	-1	374	-0.27%
2019/03/14	0	0.00	2	272.00	271.50	-2	371	-0.54%
2019/03/06	3	312.67	0	0.00	310.50	3	337	0.89%
2019/03/05	4	315.25	0	0.00	314.00	4	333	1.20%
2019/03/04	1	313.50	0	0.00	313.50	1	328	0.30%
2019/02/27	1	314.50	0	0.00	314.50	1	325	0.31%
2019/02/26	1	309.50	0	0.00	311.00	1	320	0.31%
2019/02/25	2	316.00	0	0.00	316.00	2	314	0.64%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/01/23	0	0.00	1	285.00	281.50	-1	120	-0.83%