M31 (6643)-統一-竹南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	1016.67	3	1010.00	1015.00	0	1,118	0.00%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/06	1	1160.00	1	1175.00	1200.00	0	1,176	0.00%
2024/05/03	0	0.00	0	1195.00	1180.00	0	1,207	0.00%
2024/04/26	1	1150.00	1	1175.00	1180.00	0	1,258	0.00%
2024/04/25	2	1120.00	2	1117.50	1120.00	0	1,261	0.00%
2024/04/24	1	1160.00	1	1185.00	1190.00	0	1,276	0.00%
2024/04/23	2	1155.00	2	1145.00	1145.00	0	1,310	0.00%
2024/04/18	2	1265.00	2	1275.00	1295.00	0	1,343	0.00%
2024/03/14	1	1450.00	1	1465.00	1465.00	0	1,406	0.00%
2024/03/07	0	0.00	1	1570.00	1595.00	-1	1,431	-0.07%
2024/03/06	1	1625.00	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	1	1920.00	1	1805.00	1805.00	0	1,415	0.00%
2024/03/04	1	2000.00	1	2015.00	2005.00	0	1,419	0.00%
2024/02/05	1	1785.00	1	1715.00	1710.00	0	1,447	0.00%
2024/01/31	1	1770.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/26	0	0.00	1	1535.00	1535.00	-1	1,416	-0.07%
2024/01/25	1	1405.00	1	1420.00	1425.00	0	1,370	0.00%
2024/01/23	0	0.00	0	1460.00	1425.00	0	1,331	0.00%
2024/01/19	1	1424.51	1	1385.00	1375.00	0	1,277	0.00%
2024/01/17	1	1370.00	0	0.00	1400.00	1	1,230	0.08%
2024/01/16	0	0.00	1	1350.00	1370.00	-1	1,180	-0.08%
2024/01/12	0	0.00	4	1210.00	1280.00	-4	1,146	-0.35%
2024/01/09	0	0.00	1	1150.00	1110.00	-1	1,253	-0.08%
2024/01/05	0	0.00	0.1	1110.00	1130.00	-0.1	1,275	0.00%
2024/01/04	1	1075.00	0	0.00	1060.00	1	1,298	0.08%
2024/01/02	1	1074.18	0	0.00	1085.00	1	1,306	0.08%
2023/12/15	0	1080.00	0	0.00	1060.00	0	1,397	0.00%
2023/12/13	3	1145.00	0	0.00	1165.00	3	1,344	0.22%
2023/12/08	2	1020.00	2	1022.50	1030.00	0	1,287	0.00%
2023/12/06	1	1040.00	1	1035.00	1035.00	0	1,277	0.00%
2023/12/05	1	951.00	1	963.00	979.00	0	1,254	0.00%
2023/11/30	0	0.00	1	1015.00	1015.00	-1	1,236	-0.08%
2023/11/29	0	0.00	1	1015.00	1015.00	-1	1,201	-0.08%
2023/11/10	2	947.50	0	0.00	926.00	2	1,422	0.14%
2023/11/09	1	990.00	1	1005.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	7	981.57	992.00	-7	1,333	-0.52%
2023/10/20	2	915.50	2	920.50	913.00	0	1,440	0.00%
2023/10/19	2	925.00	2.1	941.91	935.00	-0.1	1,424	0.00%
2023/10/18	2	866.52	2	878.50	902.00	0	1,354	0.00%
2023/10/17	3	930.00	1.2	919.47	911.00	1.8	1,331	0.13%
2023/10/13	0	880.00	0	0.00	879.00	0	1,251	0.00%
2023/10/12	5	831.40	1	830.00	886.00	4	1,238	0.32%
2023/10/11	4	830.50	2	816.50	812.00	2	1,208	0.17%
2023/10/04	0	790.00	0	0.00	795.00	0	1,213	0.00%
2023/10/02	0	0.00	1	813.00	811.00	-1	1,198	-0.08%
2023/09/28	1	807.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	0	788.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	1	797.97	1	800.00	788.00	0	1,172	0.00%
2023/09/22	0.1	796.71	0	0.00	816.00	0.1	1,151	0.01%
2023/09/21	0	790.00	0	0.00	793.00	0	1,137	0.00%
2023/09/14	0	0.00	1	894.00	872.00	-1	1,203	-0.08%
2023/09/11	0	847.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	867.33	0	0.00	866.00	1	1,268	0.08%
2023/09/01	0	0.00	1	928.91	909.00	-1	1,220	-0.08%
2023/08/31	1	927.00	0	0.00	928.00	1	1,211	0.08%
2023/08/29	0	879.00	0	0.00	921.00	0	1,181	0.00%
2023/08/28	1	890.00	1	888.00	878.00	0	1,159	0.00%
2023/08/23	0	938.00	0	0.00	941.00	0	1,241	0.00%
2023/07/17	0	0.00	0.1	1005.00	975.00	-0.1	1,586	0.00%
2023/06/21	1	978.00	1	965.00	957.00	0	2,077	0.00%
2023/06/19	0.1	974.00	0	0.00	968.00	0.1	2,049	0.00%
2023/05/26	1	784.00	1.1	789.57	814.00	-0.1	2,648	0.00%
2023/05/24	1	703.00	1	710.00	722.00	0	2,623	0.00%
2023/05/23	1.1	674.38	1	679.00	678.00	0.1	2,557	0.00%
2023/05/02	0	0.00	1	567.00	578.00	-1	3,175	-0.03%
2023/04/28	1	557.00	0	0.00	558.00	1	3,194	0.03%
2023/04/10	1	626.00	2	643.00	649.00	-1	3,661	-0.03%
2023/04/07	1	629.00	0	0.00	626.00	1	3,658	0.03%
2023/03/31	1	647.00	1	659.00	666.00	0	3,646	0.00%
2023/03/30	1	627.00	1	629.00	630.00	0	3,621	0.00%
2023/03/23	0	0.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	1	637.00	0	0.00	637.00	1	3,961	0.03%
2023/03/13	1	597.00	1	609.00	609.00	0	3,922	0.00%
2023/03/08	0	0.00	0.2	603.00	612.00	-0.2	3,851	0.00%
2023/03/06	0	0.00	0.2	595.00	599.00	-0.2	3,880	0.00%
2023/02/24	0	0.00	0.3	597.00	600.00	-0.3	4,058	-0.01%
2023/02/23	1	555.00	1	561.00	578.00	0	4,051	0.00%
2023/02/22	0.2	566.00	0	0.00	542.00	0.2	4,071	0.00%
2023/02/17	0.1	584.00	0	0.00	596.00	0.1	4,000	0.00%
2023/02/16	0	575.00	0	0.00	591.00	0	4,021	0.00%
2023/02/15	0.1	584.00	0	0.00	569.00	0.1	4,038	0.00%
2023/02/14	0.2	588.00	0	0.00	575.00	0.2	3,999	0.01%
2023/02/09	1	574.00	1	581.00	623.00	0	3,814	0.00%
2023/02/02	0	0.00	0.1	543.00	540.00	-0.1	3,603	0.00%
2023/01/31	0.1	528.55	0	0.00	531.00	0.1	3,623	0.00%
2023/01/17	0	0.00	0.1	517.00	518.00	-0.1	3,602	0.00%
2023/01/12	0.1	505.00	0	0.00	505.00	0.1	3,558	0.00%
2023/01/11	1	498.50	1	501.00	510.00	0	3,547	0.00%
2023/01/10	0	0.00	1	503.00	509.00	-1	3,534	-0.03%
2023/01/09	2	496.00	2.2	499.72	494.50	-0.2	3,455	0.00%
2023/01/05	1	479.50	1	472.50	471.50	0	3,409	0.00%
2023/01/04	0.1	475.00	0	0.00	489.00	0.1	3,395	0.00%
2022/12/29	1	473.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	4	477.50	4	473.63	481.00	0	3,311	0.00%
2022/12/27	1	505.00	1	510.00	494.50	0	3,273	0.00%
2022/12/26	0.1	495.00	0	0.00	495.00	0.1	3,262	0.00%
2022/12/23	1	504.00	0	0.00	504.00	1	3,262	0.03%
2022/12/22	2	510.00	2	504.00	504.00	0	3,268	0.00%
2022/12/16	2	563.50	2	567.00	561.00	0	3,160	0.00%
2022/12/14	1	520.00	1	529.00	561.00	0	3,032	0.00%
2022/12/13	1	522.00	1	512.00	510.00	0	2,968	0.00%
2022/12/06	1	526.00	1	523.00	526.00	0	2,835	0.00%
2022/11/29	1	513.00	1	513.00	505.00	0	2,860	0.00%
2022/11/25	1	542.00	1	527.00	519.00	0	2,865	0.00%
2022/11/23	2	495.00	2	480.50	473.50	0	2,700	0.00%
2022/11/22	0	0.00	1	483.50	483.50	-1	2,646	-0.04%
2022/11/21	2	484.25	1	484.00	482.00	1	2,555	0.04%
2022/11/18	3	434.50	4	442.13	460.00	-1	2,469	-0.04%
2022/11/17	3	425.17	2	420.50	421.50	1	2,360	0.04%
2022/11/15	1	415.50	1	417.50	417.00	0	2,287	0.00%
2022/11/14	1	421.00	1	419.00	419.50	0	2,249	0.00%
2022/11/11	4	416.25	4	424.25	425.50	0	2,193	0.00%
2022/11/10	9	386.72	9	388.83	387.00	0	2,117	0.00%
2022/11/04	1	348.00	1	344.00	344.00	0	2,049	0.00%
2022/11/01	1	328.00	1	328.00	329.50	0	1,981	0.00%
2022/10/26	6	305.92	6	304.08	309.00	0	1,842	0.00%
2022/10/24	0	0.00	1	309.50	305.00	-1	1,798	-0.06%
2022/10/21	2	298.25	1	291.50	291.50	1	1,773	0.06%
2022/10/20	1	310.00	1	313.00	314.50	0	1,738	0.00%
2022/10/18	1	311.00	2	314.25	311.00	-1	1,682	-0.06%
2022/10/17	2	299.25	1	297.00	322.50	1	1,641	0.06%
2022/10/14	0	0.00	1	315.00	311.00	-1	1,609	-0.06%
2022/10/13	2	309.25	1	312.00	305.00	1	1,579	0.06%
2022/10/06	2	390.50	2	387.00	393.50	0	1,438	0.00%
2022/10/05	1	384.00	1	391.00	379.50	0	1,404	0.00%
2022/10/04	2	371.00	2	374.00	374.00	0	1,359	0.00%
2022/10/03	2	359.00	2	362.00	360.50	0	1,327	0.00%
2022/09/29	1	343.00	1	359.00	341.00	0	1,249	0.00%
2022/09/28	6	360.75	6	353.00	343.00	0	1,192	0.00%
2022/09/23	1	406.00	1	410.50	396.50	0	1,087	0.00%
2022/09/19	1	373.50	1	366.00	366.00	0	901	0.00%
2022/09/16	2	376.50	2	373.50	371.00	0	888	0.00%
2022/09/15	2	387.00	3	383.00	377.00	-1	874	-0.11%
2022/09/12	4	388.75	4	395.13	383.00	0	791	0.00%
2022/09/08	1	373.00	2	381.25	385.50	-1	733	-0.14%
2022/09/07	1	370.00	1	378.00	371.00	0	662	0.00%
2022/09/06	2	370.00	2	362.50	360.00	0	593	0.00%
2022/09/05	3	378.33	2	365.75	368.50	1	567	0.18%
2022/09/02	1	375.00	2	385.25	381.00	-1	519	-0.19%
2022/09/01	2	353.25	2	358.25	352.00	0	454	0.00%
2022/08/12	6	303.58	6	304.75	317.50	0	285	0.00%
2022/08/11	2	285.25	2	286.25	289.00	0	262	0.00%
2022/08/10	2	272.25	2	274.00	271.50	0	239	0.00%
2022/08/09	1	266.00	1	269.00	270.00	0	234	0.00%
2022/08/05	1	252.00	1	253.00	253.00	0	224	0.00%
2022/08/01	1	259.00	1	260.00	255.00	0	210	0.00%
2022/07/21	1	277.50	1	279.00	271.50	0	199	0.00%
2022/07/20	2	279.75	2	281.00	274.50	0	197	0.00%
2022/07/08	1	250.50	1	252.00	251.00	0	178	0.00%
2022/07/07	1	228.00	2	226.75	243.50	-1	172	-0.58%
2022/07/05	2	218.00	2	220.75	225.50	0	169	0.00%
2022/07/04	1	220.50	1	223.50	218.50	0	167	0.00%
2022/07/01	4	221.63	4	222.63	216.00	0	165	0.00%
2022/06/30	2	236.75	2	240.25	234.50	0	162	0.00%
2022/06/28	2	258.25	2	256.75	254.00	0	160	0.00%
2022/06/27	3	251.00	2	250.50	253.00	1	160	0.62%
2022/06/24	1	242.50	1	241.50	243.00	0	159	0.00%
2022/04/15	2	307.00	0	0.00	305.00	2	172	1.16%
2022/04/12	0	0.00	2	312.00	307.00	-2	180	-1.11%
2022/03/25	0	0.00	10	336.70	337.00	-10	220	-4.54%
2022/02/25	1	345.50	2	349.50	351.50	-1	358	-0.28%
2022/02/24	2	341.75	2	343.50	342.00	0	381	0.00%
2022/02/23	1	353.00	1	355.00	350.00	0	407	0.00%
2022/02/22	1	349.50	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	1	356.00	363.00	-1	559	-0.18%
2022/02/18	1	358.50	0	0.00	358.00	1	574	0.17%
2022/02/16	0	0.00	1	366.00	365.00	-1	618	-0.16%
2022/02/15	2	362.25	2	365.75	358.00	0	662	0.00%
2022/02/14	3	363.00	2	362.75	361.00	1	682	0.15%
2022/02/11	0	0.00	1	380.00	376.50	-1	684	-0.15%
2022/02/10	1	376.00	1	377.50	376.00	0	688	0.00%
2022/01/26	1	343.00	1	344.00	345.00	0	718	0.00%
2022/01/25	1	344.00	1	345.00	344.00	0	733	0.00%
2022/01/24	3	343.33	3	343.67	356.00	0	751	0.00%
2022/01/21	3	360.67	3	361.33	357.00	0	771	0.00%
2022/01/20	1	363.50	0	0.00	363.50	1	819	0.12%
2022/01/18	2	376.50	2	378.00	374.00	0	851	0.00%
2022/01/17	0	0.00	1	364.00	368.00	-1	871	-0.11%
2022/01/14	5	361.10	5	362.20	360.00	0	899	0.00%
2022/01/12	1	376.50	1	379.50	374.50	0	928	0.00%
2022/01/11	0	0.00	1	380.00	374.50	-1	933	-0.11%
2022/01/07	2	386.00	1	383.00	382.00	1	952	0.10%
2022/01/06	1	378.00	1	380.00	380.50	0	953	0.00%
2022/01/05	1	382.50	1	385.00	379.00	0	963	0.00%
2022/01/04	1	391.50	1	393.50	383.50	0	970	0.00%
2021/12/23	0	0.00	1	396.00	395.00	-1	1,060	-0.09%
2021/12/22	1	396.00	1	398.50	391.50	0	1,068	0.00%
2021/12/21	3	393.83	4	393.63	391.50	-1	1,072	-0.09%
2021/12/20	1	381.50	0	0.00	381.50	1	1,073	0.09%
2021/12/17	2	386.00	1	391.00	386.50	1	1,093	0.09%
2021/12/16	3	391.17	4	391.50	391.50	-1	1,104	-0.09%
2021/12/15	2	385.50	2	382.00	385.00	0	1,112	0.00%
2021/12/14	1	379.00	1	381.00	374.00	0	1,126	0.00%
2021/12/10	2	387.00	2	387.75	387.00	0	1,165	0.00%
2021/12/09	2	390.50	2	393.00	388.00	0	1,214	0.00%
2021/12/07	1	400.00	1	403.00	393.00	0	1,268	0.00%
2021/12/06	1	403.00	0	0.00	403.00	1	1,309	0.08%
2021/12/02	1	394.00	0	0.00	391.00	1	1,423	0.07%
2021/11/30	2	394.75	2	396.00	391.00	0	1,497	0.00%
2021/11/26	3	385.17	4	388.88	384.00	-1	1,529	-0.07%
2021/11/25	1	418.00	1	420.00	392.00	0	1,517	0.00%
2021/11/24	3	422.83	3	425.17	415.50	0	1,488	0.00%
2021/11/23	2	430.00	2	434.00	432.00	0	1,473	0.00%
2021/11/22	2	468.00	2	459.00	458.50	0	1,468	0.00%
2021/11/19	9	448.50	9	449.50	454.00	0	1,447	0.00%
2021/11/18	3	435.83	3	445.50	452.50	0	1,370	0.00%
2021/11/12	1	418.50	0	0.00	416.00	1	1,252	0.08%
2021/11/10	0	0.00	1	391.50	391.00	-1	1,189	-0.08%
2021/11/09	0	0.00	1	391.00	391.00	-1	1,186	-0.08%
2021/11/05	7	399.50	6	396.00	389.50	1	1,179	0.08%
2021/11/04	1	384.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	2	382.00	2	383.25	376.50	0	1,169	0.00%
2021/11/02	3	397.00	5	396.00	389.50	-2	1,173	-0.17%
2021/11/01	1	413.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	7	409.00	7	410.00	397.00	0	1,146	0.00%
2021/10/28	7	410.14	7	408.50	405.50	0	1,127	0.00%
2021/10/27	2	391.25	2	392.75	400.50	0	1,081	0.00%
2021/10/26	1	385.50	1	386.50	384.00	0	1,071	0.00%
2021/10/25	6	398.50	5	400.30	392.00	1	1,073	0.09%
2021/10/22	2	381.00	2	381.50	393.00	0	1,085	0.00%
2021/10/21	1	377.00	1	378.00	374.00	0	1,091	0.00%
2021/10/12	2	381.75	2	383.00	377.00	0	1,061	0.00%
2021/10/08	3	389.50	3	391.00	385.00	0	1,067	0.00%
2021/09/24	1	406.50	0	0.00	396.50	1	1,104	0.09%
2021/09/14	0	0.00	0.1	425.00	410.50	-0.1	1,094	-0.01%
2021/09/07	0	0.00	1	402.50	395.50	-1	1,018	-0.10%
2021/08/19	1	306.50	0	0.00	306.50	1	1,042	0.10%
2021/08/09	1	344.00	2	343.00	338.50	-1	1,082	-0.09%
2021/08/05	0	0.00	1	397.50	392.00	-1	1,079	-0.09%
2021/07/28	1.1	402.66	0	0.00	399.00	1.1	1,128	0.10%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	0.1	406.00	406.00	-0.1	1,122	0.00%
2021/07/20	0.1	388.50	0	0.00	390.00	0.1	1,122	0.00%
2021/07/12	1	409.00	0	0.00	417.00	1	1,122	0.09%
2021/07/06	1	401.50	1	403.50	400.00	0	1,285	0.00%
2021/07/05	1	420.00	1	418.00	414.50	0	1,347	0.00%
2021/07/02	6	404.42	7	403.36	422.00	-1	1,339	-0.07%
2021/07/01	4	387.75	4	385.00	384.00	0	1,319	0.00%
2021/06/30	4	400.50	4	401.88	397.00	0	1,321	0.00%
2021/06/29	2	401.00	2	402.50	398.00	0	1,319	0.00%
2021/06/28	2	411.00	2	412.00	407.50	0	1,308	0.00%
2021/06/25	1	415.50	1	416.50	412.00	0	1,302	0.00%
2021/06/24	3	426.00	2	421.25	415.50	1	1,294	0.08%
2021/06/17	4	421.38	4	423.88	420.00	0	1,177	0.00%
2021/06/16	1	425.00	1	427.00	409.00	0	1,140	0.00%
2021/06/15	2	417.50	4	423.13	425.00	-2	1,115	-0.18%
2021/06/11	3	376.17	4	379.50	396.50	-1	1,048	-0.10%
2021/06/10	1	336.50	1	337.50	360.50	0	981	0.00%
2021/06/09	1	322.50	1	325.00	328.00	0	957	0.00%
2021/06/07	8	332.75	8	332.94	325.00	0	945	0.00%
2021/06/04	1	353.00	1	354.00	346.00	0	931	0.00%
2021/06/03	3	366.00	2	363.00	362.00	1	923	0.11%
2021/06/02	5	355.20	5	356.90	370.00	0	899	0.00%
2021/05/28	3	341.67	3	340.67	337.50	0	868	0.00%
2021/05/27	4	339.00	1	339.00	339.50	3	870	0.34%
2021/05/26	4	345.25	4	346.50	341.00	0	871	0.00%
2021/05/25	12	346.63	12	347.46	347.00	0	870	0.00%
2021/05/24	5	327.90	5	328.60	333.50	0	865	0.00%
2021/05/21	4	318.63	4	317.75	320.50	0	859	0.00%
2021/05/19	1	327.00	1	329.50	318.50	0	856	0.00%
2021/05/18	6	318.58	6	320.50	327.00	0	852	0.00%
2021/05/17	7	313.79	7	313.79	305.00	0	845	0.00%
2021/05/14	2	332.50	2	330.75	315.50	0	843	0.00%
2021/05/13	5	309.30	5	312.50	320.00	0	833	0.00%
2021/05/12	5	319.40	5	323.10	305.00	0	822	0.00%
2021/05/11	7	323.36	7	324.93	315.00	0	803	0.00%
2021/05/10	7	354.14	7	355.57	345.00	0	789	0.00%
2021/05/07	6	366.83	6	367.92	371.00	0	785	0.00%
2021/05/06	3	340.83	4	344.75	347.00	-1	781	-0.13%
2021/05/05	2	340.75	2	342.75	333.00	0	776	0.00%
2021/05/04	5	357.60	5	360.60	358.00	0	783	0.00%
2021/05/03	5	390.30	4	391.25	376.00	1	793	0.13%
2021/04/29	3	421.33	3	423.67	417.50	0	826	0.00%
2021/04/28	1	430.00	1	431.00	412.00	0	823	0.00%
2021/04/26	0	0.00	1	413.00	417.00	-1	820	-0.12%
2021/04/23	1	398.00	1	391.00	407.00	0	815	0.00%
2021/04/22	1	381.00	0	0.00	383.00	1	818	0.12%
2021/04/20	10	413.60	0	0.00	418.50	10	815	1.23%
2021/04/12	3	499.33	8	497.31	499.00	-5	711	-0.70%
2021/04/09	9	453.89	9	453.83	470.00	0	635	0.00%
2021/04/07	1	385.50	1	389.00	397.00	0	550	0.00%
2021/04/06	2	347.00	2	348.25	361.00	0	537	0.00%
2021/03/26	1	318.50	1	319.50	320.00	0	513	0.00%
2021/03/16	0	0.00	1	303.50	303.50	-1	552	-0.18%
2021/03/15	1	308.50	0	0.00	307.50	1	560	0.18%
2021/03/04	1	308.50	1	309.50	307.00	0	582	0.00%
2021/02/25	1	343.00	2	343.25	340.00	-1	607	-0.16%
2021/02/22	1	340.00	0	0.00	341.00	1	686	0.15%
2021/02/19	0	0.00	1	336.00	337.50	-1	685	-0.15%
2021/02/18	1	336.50	0	0.00	333.00	1	683	0.15%
2021/02/05	2	334.00	2	335.25	331.00	0	685	0.00%
2021/02/04	3	344.50	3	345.17	343.00	0	679	0.00%
2021/02/03	3	346.67	4	346.75	342.00	-1	675	-0.15%
2021/02/02	4	344.13	4	347.63	346.50	0	675	0.00%
2021/02/01	2	330.00	2	332.00	336.50	0	675	0.00%
2021/01/29	2	348.50	2	350.50	335.00	0	682	0.00%
2021/01/28	3	350.83	3	351.00	346.50	0	679	0.00%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/25	8	386.50	8	387.31	375.00	0	652	0.00%
2021/01/22	16	381.72	17	382.44	387.50	-1	625	-0.16%
2021/01/21	11	362.36	5	365.70	367.50	6	574	1.04%
2021/01/20	1	355.50	1	356.50	345.50	0	553	0.00%
2021/01/15	2	353.75	3	352.67	349.00	-1	538	-0.19%
2021/01/14	1	347.00	2	352.25	347.00	-1	534	-0.19%
2021/01/13	6	347.33	5	347.20	350.00	1	533	0.19%
2021/01/12	4	343.75	4	346.13	339.50	0	524	0.00%
2021/01/11	8	345.56	7	346.64	346.50	1	517	0.19%
2021/01/08	12	361.33	12	361.42	354.00	0	504	0.00%
2021/01/07	4	355.75	5	356.30	361.00	-1	483	-0.21%
2021/01/06	5	349.00	5	350.40	347.00	0	470	0.00%
2021/01/04	3	345.50	3	345.00	344.00	0	459	0.00%
2020/12/29	1	329.00	1	331.00	335.50	0	463	0.00%
2020/12/22	1	326.00	1	327.00	327.50	0	471	0.00%
2020/12/21	1	323.00	1	324.00	328.00	0	470	0.00%
2020/12/17	3	340.17	2	340.00	335.50	1	472	0.21%
2020/12/16	1	345.00	2	342.50	344.00	-1	470	-0.21%
2020/12/15	3	347.83	3	348.83	340.00	0	472	0.00%
2020/12/14	4	364.38	3	365.17	353.50	1	474	0.21%
2020/12/11	4	357.75	5	359.70	364.00	-1	483	-0.21%
2020/12/10	2	345.50	2	347.00	352.00	0	465	0.00%
2020/12/08	1	348.00	1	349.50	354.50	0	454	0.00%
2020/12/07	2	339.50	2	340.25	345.00	0	447	0.00%
2020/12/02	1	350.00	1	352.00	347.00	0	453	0.00%
2020/12/01	3	354.50	3	356.67	348.50	0	453	0.00%
2020/11/27	1	341.50	1	342.00	346.50	0	464	0.00%
2020/11/26	1	340.00	1	341.00	341.50	0	465	0.00%
2020/11/25	5	345.30	10	340.35	334.00	-5	463	-1.08%
2020/11/24	5	359.70	5	360.80	350.00	0	453	0.00%
2020/11/23	8	354.38	3	354.50	354.00	5	438	1.14%
2020/11/20	4	352.13	19	350.61	345.00	-15	421	-3.56%
2020/11/19	2	330.50	2	331.75	342.50	0	373	0.00%
2020/11/16	16	320.44	1	322.50	316.50	15	367	4.08%
2020/11/13	1	306.50	1	307.50	312.00	0	367	0.00%
2020/11/12	1	315.50	1	317.50	310.00	0	372	0.00%
2020/11/11	1	312.50	1	311.00	311.00	0	373	0.00%
2020/11/10	1	315.00	6	318.08	311.00	-5	378	-1.32%
2020/11/09	1	325.00	0	0.00	321.00	1	383	0.26%
2020/11/06	6	321.67	1	321.00	314.00	5	387	1.29%
2020/11/03	0	0.00	1	298.50	302.50	-1	398	-0.25%
2020/11/02	3	297.67	2	298.25	298.00	1	403	0.25%
2020/10/30	0	0.00	1	305.50	302.50	-1	414	-0.24%
2020/10/29	1	304.00	0	0.00	304.00	1	433	0.23%
2020/10/28	1	307.00	1	307.00	308.00	0	437	0.00%
2020/10/26	1	318.50	1	317.00	315.50	0	445	0.00%
2020/10/21	2	316.75	2	317.75	316.00	0	472	0.00%
2020/10/16	4	312.13	4	312.13	309.00	0	518	0.00%
2020/10/15	0	0.00	1	310.50	315.00	-1	540	-0.19%
2020/10/14	1	312.00	1	313.00	310.50	0	551	0.00%
2020/10/13	3	298.00	3	299.83	306.00	0	564	0.00%
2020/10/12	5	305.80	5	306.20	300.50	0	578	0.00%
2020/10/08	1	317.50	1	319.00	313.00	0	600	0.00%
2020/10/06	1	312.00	1	313.50	315.50	0	627	0.00%
2020/09/29	1	304.00	1	306.50	307.00	0	747	0.00%
2020/09/28	1	300.50	1	300.00	304.00	0	768	0.00%
2020/09/25	3	299.50	3	301.00	297.50	0	793	0.00%
2020/09/24	1	307.00	1	308.00	304.00	0	817	0.00%
2020/09/23	1	317.00	1	310.00	312.00	0	828	0.00%
2020/09/22	2	305.25	2	307.00	307.00	0	857	0.00%
2020/09/21	2	311.75	1	312.00	309.00	1	892	0.11%
2020/09/18	2	319.25	2	320.75	317.00	0	927	0.00%
2020/09/17	5	321.60	5	322.90	319.50	0	981	0.00%
2020/09/16	8	319.63	9	319.78	324.50	-1	1,034	-0.10%
2020/09/15	4	310.25	3	309.67	307.50	1	1,051	0.10%
2020/09/14	2	308.75	3	307.83	313.00	-1	1,049	-0.10%
2020/09/11	2	292.75	2	294.00	293.50	0	1,053	0.00%
2020/09/10	1	296.00	1	297.00	294.00	0	1,057	0.00%
2020/09/09	1	292.00	1	291.00	297.00	0	1,065	0.00%
2020/09/08	3	297.67	3	297.17	298.50	0	1,077	0.00%
2020/09/07	5	298.60	5	298.00	298.50	0	1,083	0.00%
2020/09/04	1	314.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	5	322.10	5	322.10	318.50	0	1,130	0.00%
2020/09/02	8	316.50	8	317.13	318.00	0	1,127	0.00%
2020/08/28	1	296.50	1	297.50	299.50	0	1,144	0.00%
2020/08/26	1	299.50	1	301.00	302.00	0	1,153	0.00%
2020/08/25	1	305.00	1	306.50	303.00	0	1,180	0.00%
2020/08/24	1	297.00	1	302.00	302.00	0	1,185	0.00%
2020/08/21	1	293.00	1	294.50	298.50	0	1,203	0.00%
2020/08/20	2	284.50	2	286.25	285.00	0	1,234	0.00%
2020/08/19	0	0.00	3	298.00	302.50	-3	1,238	-0.24%
2020/08/18	5	311.20	5	312.10	308.50	0	1,239	0.00%
2020/08/17	2	317.25	2	318.00	319.00	0	1,244	0.00%
2020/08/14	3	310.33	4	312.50	320.50	-1	1,247	-0.08%
2020/08/13	4	317.13	4	319.88	314.00	0	1,264	0.00%
2020/08/12	6	319.42	6	323.25	317.00	0	1,280	0.00%
2020/08/11	4	333.25	4	332.50	332.50	0	1,273	0.00%
2020/08/10	6	337.00	6	339.00	331.50	0	1,268	0.00%
2020/08/07	3	344.50	2	350.25	340.50	1	1,262	0.08%
2020/08/06	1	347.00	0	0.00	348.50	1	1,252	0.08%
2020/08/04	3	348.17	4	346.00	351.50	-1	1,238	-0.08%
2020/08/03	3	333.17	2	333.00	331.50	1	1,223	0.08%
2020/07/31	1	333.50	2	337.50	339.50	-1	1,221	-0.08%
2020/07/30	4	339.25	4	340.50	339.00	0	1,217	0.00%
2020/07/29	3	332.00	4	334.25	343.00	-1	1,214	-0.08%
2020/07/28	7	342.71	6	345.42	333.50	1	1,213	0.08%
2020/07/27	6	347.67	6	348.92	351.50	0	1,200	0.00%
2020/07/24	6	346.67	6	347.58	341.00	0	1,189	0.00%
2020/07/23	1	357.00	6	355.42	357.00	-5	1,181	-0.42%
2020/07/22	7	353.07	5	353.10	351.50	2	1,171	0.17%
2020/07/21	8	349.44	5	350.40	351.50	3	1,151	0.26%
2020/07/20	8	327.63	7	328.14	335.50	1	1,128	0.09%
2020/07/17	7	335.07	7	336.50	332.00	0	1,118	0.00%
2020/07/16	7	348.29	7	350.36	345.00	0	1,107	0.00%
2020/07/15	10	367.65	11	366.73	351.50	-1	1,095	-0.09%
2020/07/14	4	387.75	4	390.00	379.00	0	1,089	0.00%
2020/07/13	5	383.00	5	383.80	387.00	0	1,072	0.00%
2020/07/10	8	387.75	7	389.93	376.50	1	1,061	0.09%
2020/07/09	8	404.81	6	406.83	400.00	2	1,042	0.19%
2020/07/08	5	395.50	5	398.60	392.50	0	1,004	0.00%
2020/07/07	4	374.88	7	377.29	376.00	-3	945	-0.32%
2020/07/06	6	375.58	3	376.83	373.50	3	929	0.32%
2020/07/03	6	382.83	6	384.08	376.00	0	911	0.00%
2020/07/02	3	377.00	3	378.83	378.00	0	894	0.00%
2020/07/01	2	385.25	3	384.00	372.00	-1	884	-0.11%
2020/06/30	11	366.77	11	368.91	366.00	0	855	0.00%
2020/06/29	11	386.95	10	387.75	370.00	1	819	0.12%
2020/06/24	9	394.83	10	397.10	396.00	-1	782	-0.13%
2020/06/23	5	370.30	5	372.00	372.00	0	732	0.00%
2020/06/22	7	339.07	7	341.21	354.50	0	677	0.00%
2020/06/18	2	322.00	2	324.25	324.50	0	647	0.00%
2020/06/17	3	317.83	3	318.00	314.00	0	637	0.00%
2020/06/16	2	315.75	2	315.50	316.00	0	639	0.00%
2020/06/15	2	324.25	2	326.00	310.50	0	641	0.00%
2020/06/11	1	336.00	1	337.50	329.50	0	635	0.00%
2020/06/10	3	326.67	4	328.13	326.50	-1	614	-0.16%
2020/06/08	1	322.00	1	323.00	318.50	0	601	0.00%
2020/06/04	3	325.00	2	325.75	317.00	1	585	0.17%
2020/06/03	1	312.50	1	313.00	316.50	0	569	0.00%
2020/06/02	1	315.50	1	317.50	313.50	0	564	0.00%
2020/06/01	3	318.67	3	320.83	317.50	0	554	0.00%
2020/05/29	2	303.00	2	304.00	305.00	0	525	0.00%
2020/05/27	4	308.88	5	308.30	315.00	-1	501	-0.20%
2020/05/26	3	299.00	2	300.50	296.00	1	466	0.21%
2020/05/25	3	290.33	3	291.50	296.00	0	449	0.00%
2020/05/22	2	292.00	2	293.50	286.00	0	441	0.00%
2020/05/21	0	0.00	1	292.00	285.00	-1	432	-0.23%
2020/05/20	3	292.17	2	296.50	287.00	1	428	0.23%
2020/05/04	2	273.25	2	274.75	273.00	0	384	0.00%
2020/04/30	1	269.00	2	269.25	273.50	-1	383	-0.26%
2020/04/29	1	265.00	1	267.50	265.00	0	383	0.00%
2020/04/28	3	266.17	2	266.25	263.50	1	385	0.26%
2020/04/23	0	0.00	6	255.33	251.00	-6	398	-1.50%
2020/04/22	6	249.50	1	252.50	251.00	5	399	1.25%
2020/04/21	5	254.50	14	254.96	250.00	-9	402	-2.23%
2020/04/20	7	261.57	2	262.25	260.50	5	404	1.23%
2020/04/17	3	257.00	3	259.33	263.00	0	400	0.00%
2020/04/15	2	238.50	0	0.00	239.00	2	381	0.52%
2020/04/14	3	235.50	0	0.00	235.50	3	381	0.79%
2020/04/10	1	228.50	1	229.50	231.50	0	382	0.00%
2020/04/09	3	235.50	3	237.00	232.50	0	386	0.00%
2020/04/08	4	237.38	4	239.13	240.00	0	383	0.00%
2020/04/07	5	230.60	5	231.90	232.00	0	374	0.00%
2020/04/06	1	217.50	1	218.00	222.00	0	366	0.00%
2020/04/01	2	221.00	2	222.00	221.00	0	375	0.00%
2020/03/30	2	212.50	2	213.25	214.50	0	375	0.00%
2020/03/27	3	223.33	3	224.83	214.00	0	373	0.00%
2020/03/26	3	211.50	3	213.50	220.50	0	368	0.00%
2020/03/25	1	222.50	1	223.00	217.50	0	368	0.00%
2020/03/24	1	202.00	1	204.50	209.00	0	366	0.00%
2020/03/23	2	195.50	2	196.00	191.00	0	367	0.00%
2020/03/20	1	191.00	1	192.50	196.00	0	366	0.00%
2020/03/19	1	180.50	1	181.50	180.50	0	359	0.00%
2020/03/18	1	200.50	1	201.50	195.00	0	355	0.00%
2020/03/12	2	253.50	1	254.00	251.00	1	334	0.30%
2020/03/10	2	282.00	2	282.75	288.00	0	338	0.00%
2020/03/09	1	296.50	1	297.00	288.00	0	349	0.00%
2020/02/20	0	0.00	1	316.00	316.00	-1	374	-0.27%
2020/02/19	1	313.50	0	0.00	313.00	1	373	0.27%
2020/02/17	1	316.50	1	319.00	315.50	0	380	0.00%
2020/02/14	1	315.00	1	316.50	318.50	0	388	0.00%
2020/02/11	0	0.00	1	305.50	307.50	-1	402	-0.25%
2020/02/10	2	299.50	1	298.00	299.00	1	407	0.25%
2020/02/04	1	302.00	1	307.00	304.00	0	425	0.00%
2020/02/03	2	290.50	2	294.00	296.00	0	433	0.00%
2020/01/31	1	304.50	1	305.50	306.00	0	451	0.00%
2020/01/30	1	312.50	1	315.50	305.00	0	476	0.00%
2020/01/17	1	344.50	2	345.50	340.00	-1	515	-0.19%
2020/01/15	2	336.00	2	337.25	331.50	0	512	0.00%
2020/01/14	4	330.63	4	331.75	340.50	0	512	0.00%
2020/01/07	1	320.00	1	321.00	319.50	0	554	0.00%
2020/01/02	1	337.00	0	0.00	336.00	1	617	0.16%
2019/12/27	1	330.00	1	331.00	338.50	0	700	0.00%
2019/12/25	1	324.50	1	323.00	322.50	0	724	0.00%
2019/12/23	1	320.00	1	321.00	321.50	0	755	0.00%
2019/12/20	2	324.25	2	326.25	324.50	0	755	0.00%
2019/12/16	1	332.50	2	331.75	334.50	-1	741	-0.13%
2019/12/13	2	331.00	2	332.00	328.00	0	740	0.00%
2019/12/12	4	336.63	3	334.83	333.00	1	735	0.14%
2019/12/11	1	339.00	2	339.25	338.00	-1	729	-0.14%
2019/12/09	3	337.83	3	341.67	337.50	0	728	0.00%
2019/12/06	2	335.25	2	336.00	339.50	0	724	0.00%
2019/12/05	2	325.50	2	327.75	324.00	0	713	0.00%
2019/12/04	5	321.10	5	322.50	324.50	0	708	0.00%
2019/12/03	2	335.25	2	339.25	337.50	0	695	0.00%
2019/12/02	6	342.75	5	340.60	335.50	1	691	0.14%
2019/11/29	2	363.75	3	363.00	363.50	-1	678	-0.15%
2019/11/28	2	374.00	2	374.25	372.00	0	675	0.00%
2019/11/27	1	364.50	1	365.50	364.00	0	683	0.00%
2019/11/26	1	366.00	1	368.00	366.00	0	691	0.00%
2019/11/25	1	364.50	1	367.50	361.00	0	695	0.00%
2019/11/22	2	366.00	2	368.75	365.00	0	696	0.00%
2019/11/21	4	366.13	4	365.88	369.50	0	701	0.00%
2019/11/20	5	373.90	4	376.25	367.00	1	702	0.14%
2019/11/19	3	376.33	4	377.13	379.00	-1	700	-0.14%
2019/11/18	1	366.00	1	367.00	368.50	0	695	0.00%
2019/11/15	1	368.00	1	371.00	366.00	0	706	0.00%
2019/11/14	2	359.75	2	361.75	363.00	0	707	0.00%
2019/11/13	2	358.50	2	360.50	361.00	0	704	0.00%
2019/11/12	1	351.50	1	353.00	348.50	0	697	0.00%
2019/11/11	1	356.00	1	357.00	348.00	0	698	0.00%
2019/11/08	2	352.00	2	353.00	353.50	0	695	0.00%
2019/11/07	3	356.67	3	358.00	358.00	0	683	0.00%
2019/11/05	1	381.00	1	383.00	373.50	0	675	0.00%
2019/11/04	2	381.00	2	382.50	375.00	0	672	0.00%
2019/11/01	1	379.00	1	381.50	387.00	0	667	0.00%
2019/10/31	5	388.40	5	390.00	382.50	0	660	0.00%
2019/10/30	4	397.25	4	399.13	396.00	0	648	0.00%
2019/10/29	7	397.21	7	395.36	404.00	0	626	0.00%
2019/10/28	4	392.25	3	391.50	388.00	1	604	0.17%
2019/10/25	8	390.19	9	389.22	391.00	-1	592	-0.17%
2019/10/24	2	373.25	1	372.00	371.00	1	555	0.18%
2019/10/22	1	377.00	1	378.00	375.50	0	556	0.00%
2019/10/21	1	375.00	1	376.50	373.00	0	552	0.00%
2019/10/18	5	382.80	5	383.80	380.00	0	558	0.00%
2019/10/17	2	382.75	2	384.50	385.00	0	559	0.00%
2019/10/16	2	377.50	2	378.25	375.00	0	548	0.00%
2019/10/15	3	370.00	3	372.17	367.00	0	533	0.00%
2019/10/14	2	387.50	2	389.00	380.00	0	522	0.00%
2019/10/09	3	391.67	3	392.50	379.00	0	510	0.00%
2019/10/08	3	379.67	3	382.17	385.00	0	486	0.00%
2019/10/07	4	372.50	5	375.40	370.50	-1	451	-0.22%
2019/10/04	12	368.54	12	367.79	370.00	0	431	0.00%
2019/10/03	5	358.30	4	359.75	353.00	1	392	0.25%
2019/10/02	5	338.80	6	338.67	350.00	-1	361	-0.28%
2019/10/01	3	326.33	3	326.50	327.50	0	329	0.00%
2019/09/27	2	331.50	2	334.00	327.00	0	322	0.00%
2019/09/26	4	330.63	4	328.63	330.50	0	310	0.00%
2019/09/20	2	321.50	2	321.25	323.00	0	302	0.00%
2019/09/12	1	315.50	1	314.50	315.00	0	312	0.00%
2019/09/09	1	320.00	1	322.00	317.00	0	312	0.00%
2019/09/06	1	322.00	1	323.00	321.50	0	313	0.00%
2019/09/04	1	327.00	1	328.00	328.00	0	313	0.00%
2019/09/03	1	323.00	1	325.00	322.00	0	315	0.00%
2019/09/02	1	323.00	1	325.00	322.00	0	316	0.00%
2019/08/30	2	332.75	2	334.00	322.00	0	317	0.00%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/28	2	318.75	3	318.67	322.00	-1	305	-0.33%
2019/08/27	2	312.75	2	314.75	312.50	0	301	0.00%
2019/08/26	4	311.50	3	311.00	311.00	1	303	0.33%
2019/08/23	1	321.00	1	323.50	320.00	0	300	0.00%
2019/08/21	1	325.00	1	327.50	328.00	0	293	0.00%
2019/08/20	3	324.33	4	324.88	326.50	-1	291	-0.34%
2019/08/19	1	314.50	1	316.00	319.00	0	284	0.00%
2019/08/16	2	309.50	2	311.75	313.00	0	281	0.00%
2019/08/15	2	304.25	2	303.50	306.50	0	285	0.00%
2019/08/14	3	311.67	3	313.17	307.00	0	286	0.00%
2019/08/13	2	306.25	2	307.25	306.00	0	285	0.00%
2019/08/12	3	319.83	2	319.25	315.00	1	286	0.35%
2019/08/08	1	310.50	1	312.00	310.00	0	283	0.00%
2019/08/07	1	300.50	1	303.50	297.00	0	280	0.00%
2019/08/06	3	291.17	3	292.50	299.00	0	279	0.00%
2019/08/02	1	318.00	1	319.00	320.00	0	276	0.00%
2019/08/01	1	329.00	1	330.00	324.50	0	277	0.00%
2019/07/31	3	328.17	3	328.67	327.00	0	278	0.00%
2019/07/30	1	320.00	2	325.75	328.00	-1	280	-0.36%
2019/07/29	2	327.00	1	328.50	327.00	1	282	0.35%
2019/07/25	2	337.00	3	338.67	338.00	-1	278	-0.36%
2019/07/24	2	333.00	2	334.50	331.00	0	271	0.00%
2019/07/22	3	331.33	2	330.00	335.50	1	276	0.36%
2019/07/19	3	318.50	4	319.75	324.00	-1	269	-0.37%
2019/07/17	1	309.00	1	311.00	309.50	0	271	0.00%
2019/07/16	4	306.00	3	306.67	308.00	1	273	0.37%
2019/07/15	1	301.50	1	302.50	302.00	0	281	0.00%
2019/07/12	2	299.00	2	299.50	299.50	0	303	0.00%
2019/07/11	0	0.00	1	293.50	294.00	-1	313	-0.32%
2019/07/03	1	297.50	1	298.50	292.00	0	343	0.00%
2019/07/01	1	304.00	0	0.00	304.00	1	347	0.29%
2019/06/27	0	0.00	1	290.00	291.50	-1	344	-0.29%
2019/06/26	1	291.00	1	292.00	294.50	0	342	0.00%
2019/06/25	1	296.00	0	0.00	294.50	1	343	0.29%
2019/06/24	2	295.50	2	296.50	298.00	0	340	0.00%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/19	2	286.75	2	287.00	291.00	0	342	0.00%
2019/06/14	0	0.00	1	285.50	282.00	-1	343	-0.29%
2019/06/13	2	282.00	2	283.00	282.50	0	345	0.00%
2019/06/12	1	285.00	0	0.00	284.00	1	347	0.29%
2019/06/11	1	292.00	1	293.50	289.00	0	349	0.00%
2019/06/10	1	291.50	0	0.00	289.50	1	351	0.28%
2019/06/06	1	290.00	1	291.00	286.50	0	353	0.00%
2019/06/05	2	296.50	2	297.50	286.00	0	354	0.00%
2019/06/04	1	292.00	1	294.00	292.00	0	352	0.00%
2019/06/03	1	290.00	1	292.00	289.50	0	365	0.00%
2019/05/31	5	296.60	5	297.40	296.50	0	366	0.00%
2019/05/30	2	290.00	2	291.25	291.00	0	364	0.00%
2019/05/29	1	280.00	1	282.00	286.00	0	363	0.00%
2019/05/27	2	280.00	2	281.25	280.50	0	370	0.00%
2019/05/24	1	291.00	1	292.50	287.00	0	370	0.00%
2019/05/23	2	281.25	2	283.75	280.50	0	367	0.00%
2019/05/22	1	290.00	2	286.50	288.00	-1	369	-0.27%
2019/05/20	1	275.50	1	279.00	274.00	0	376	0.00%
2019/05/17	3	286.83	3	291.67	282.00	0	377	0.00%
2019/05/16	1	297.00	1	301.00	295.50	0	383	0.00%
2019/05/15	1	308.00	0	0.00	301.50	1	389	0.26%
2019/05/14	1	300.00	1	302.50	304.00	0	405	0.00%
2019/05/13	2	306.50	2	306.50	307.50	0	421	0.00%
2019/05/10	1	311.50	1	314.00	310.00	0	441	0.00%
2019/05/09	1	308.00	1	309.00	307.50	0	453	0.00%
2019/05/08	4	311.00	4	311.13	316.00	0	459	0.00%
2019/05/07	3	314.50	3	314.67	316.00	0	464	0.00%
2019/05/06	1	321.00	1	322.00	306.50	0	470	0.00%
2019/05/02	1	338.00	1	340.50	335.00	0	507	0.00%
2019/04/30	2	331.50	2	332.75	338.00	0	513	0.00%
2019/04/29	2	326.00	2	329.25	330.00	0	512	0.00%
2019/04/26	2	335.25	2	334.00	332.00	0	509	0.00%
2019/04/25	1	344.50	1	346.00	340.50	0	503	0.00%
2019/04/24	2	357.50	2	360.00	341.50	0	502	0.00%
2019/04/23	0	0.00	1	354.50	355.00	-1	494	-0.20%
2019/04/22	3	348.17	2	348.25	350.00	1	487	0.21%
2019/04/19	2	347.25	2	349.50	348.00	0	485	0.00%
2019/04/18	2	336.50	6	339.00	345.00	-4	475	-0.84%
2019/04/17	3	323.67	2	323.50	324.50	1	456	0.22%
2019/04/15	3	318.33	3	318.67	316.50	0	443	0.00%
2019/04/12	1	320.00	1	321.00	317.00	0	440	0.00%
2019/04/11	5	319.00	3	317.50	315.50	2	434	0.46%
2019/04/10	3	313.83	2	314.00	310.00	1	426	0.23%
2019/04/09	2	307.50	2	310.50	309.00	0	421	0.00%
2019/04/03	1	294.00	1	295.50	297.00	0	414	0.00%
2019/03/29	0	0.00	1	280.00	279.50	-1	401	-0.25%
2019/03/12	0	287.00	0	0.00	285.00	0	358	0.00%
2019/02/21	1	325.00	0	0.00	324.00	1	305	0.33%
2019/02/11	0	0.00	1	290.00	307.00	-1	216	-0.46%
2019/01/24	0	0.00	11	294.27	300.50	-11	146	-7.53%
2019/01/23	0	0.00	15	279.97	281.50	-15	120	-12.45%