M31 (6643)-元富-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	1178.00	1	1175.00	1145.00	2	1,164	0.17%
2024/05/06	3	1151.67	3	1160.00	1200.00	0	1,176	0.00%
2024/04/26	3	1165.00	4	1173.75	1180.00	-1	1,258	-0.08%
2024/04/25	2	1139.95	2	1142.50	1120.00	0	1,261	0.00%
2024/04/24	2	1170.00	2	1170.00	1190.00	0	1,276	0.00%
2024/04/22	0	1170.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	2	1280.00	5	1248.00	1215.00	-3	1,343	-0.22%
2024/04/18	2	1292.50	3	1281.67	1295.00	-1	1,343	-0.07%
2024/04/17	4	1312.50	6	1293.33	1325.00	-2	1,360	-0.15%
2024/04/16	4	1266.25	1	1200.00	1310.00	3	1,342	0.22%
2024/04/15	0	1241.67	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1292.50	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1306.67	1	1285.00	1295.00	-1	1,347	-0.07%
2024/04/10	4	1340.00	2	1317.50	1320.00	2	1,337	0.15%
2024/04/09	2	1360.00	0	0.00	1350.00	2	1,330	0.15%
2024/04/08	0	1451.72	1	1500.00	1400.00	-1	1,329	-0.07%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	2	1590.00	3	1560.00	1595.00	-1	1,293	-0.08%
2024/03/29	1	1395.00	0	0.00	1410.00	1	1,226	0.08%
2024/03/21	0	0.00	0.2	1460.00	1470.00	-0.2	1,214	-0.01%
2024/03/18	0	0.00	0	1365.00	1375.00	0	1,320	0.00%
2024/03/14	5	1506.09	3	1470.00	1465.00	2	1,406	0.14%
2024/03/13	1	1430.33	2	1470.00	1445.00	-1	1,395	-0.07%
2024/03/12	2.1	1524.76	1	1545.00	1490.00	1.1	1,401	0.08%
2024/03/11	0	1575.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0.2	1548.35	0.3	1556.00	1490.00	-0.1	1,436	-0.01%
2024/03/07	0.1	1563.65	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0.3	1625.13	0	0.00	1625.00	0.3	1,404	0.02%
2024/03/05	0	1815.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/01	10	1855.00	10	1950.00	1985.00	0	1,393	0.00%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1730.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	0.00	0	1780.00	1770.00	0	1,365	0.00%
2024/02/15	0	1760.00	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	20	1783.75	21	1722.38	1710.00	-1	1,447	-0.07%
2024/02/02	1	1835.00	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	0	0.00	1	1755.00	1725.00	-1	1,489	-0.07%
2024/01/31	6	1783.33	5	1795.00	1760.00	1	1,515	0.07%
2024/01/30	1	1675.00	4	1626.25	1750.00	-3	1,482	-0.20%
2024/01/29	6	1505.00	5	1530.00	1610.00	1	1,440	0.07%
2024/01/26	2	1472.50	2	1497.50	1535.00	0	1,416	0.00%
2024/01/23	20	1475.00	21	1423.57	1425.00	-1	1,331	-0.08%
2024/01/22	9	1400.00	8	1415.00	1400.00	1	1,292	0.08%
2024/01/19	10	1395.00	12	1405.42	1375.00	-2	1,277	-0.16%
2024/01/18	30	1393.67	28	1402.14	1405.00	2	1,256	0.16%
2024/01/17	30	1398.00	32	1388.91	1400.00	-2	1,230	-0.16%
2024/01/16	33	1300.00	30	1363.67	1370.00	3	1,180	0.25%
2024/01/15	5	1249.00	4	1263.75	1265.00	1	1,137	0.09%
2024/01/12	8	1245.00	9	1217.22	1280.00	-1	1,146	-0.09%
2024/01/11	23	1201.52	22	1240.23	1230.00	1	1,207	0.08%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	8	1115.00	8	1121.25	1110.00	0	1,253	0.00%
2024/01/05	1	1070.00	1	1100.00	1130.00	0	1,275	0.00%
2024/01/04	15	1069.33	15	1073.33	1060.00	0	1,298	0.00%
2024/01/02	10	1085.00	10	1055.00	1085.00	0	1,306	0.00%
2023/12/15	20	1087.75	21	1119.05	1060.00	-1	1,397	-0.07%
2023/12/14	16	1124.69	16	1151.88	1130.00	0	1,373	0.00%
2023/12/13	3	1150.00	41	1145.61	1165.00	-38	1,344	-2.83%
2023/12/12	40	1135.88	0.1	1135.00	1120.00	39.9	1,335	2.99%
2023/12/11	1	1105.00	1	1124.44	1130.00	0	1,324	0.00%
2023/12/08	0	0.00	1	1010.00	1030.00	-1	1,287	-0.08%
2023/12/07	0	1000.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	21	1040.00	21	1002.40	1035.00	0	1,277	0.00%
2023/12/05	1	949.00	1	960.00	979.00	0	1,254	0.00%
2023/12/01	1	998.00	6	1001.33	994.00	-5	1,246	-0.40%
2023/11/30	2	1062.50	0	0.00	1015.00	2	1,236	0.16%
2023/11/29	18	1003.11	21	975.38	1015.00	-3	1,201	-0.25%
2023/11/24	0	0.00	0	960.00	951.00	0	1,200	0.00%
2023/11/14	38	930.18	54	932.89	976.00	-16	1,462	-1.10%
2023/11/13	21.1	936.74	1	936.00	923.00	20.1	1,442	1.39%
2023/11/10	11	941.36	10	965.00	926.00	1	1,422	0.07%
2023/11/08	0	0.00	1	964.49	992.00	-1	1,333	-0.08%
2023/11/07	0	938.00	0	0.00	940.00	0	1,292	0.00%
2023/11/02	0	0.00	0	909.00	914.00	0	1,335	0.00%
2023/11/01	0	886.00	0	0.00	884.00	0	1,350	0.00%
2023/10/25	0	911.00	0	0.00	927.00	0	1,411	0.00%
2023/10/20	1	918.00	2	920.00	913.00	-1	1,440	-0.07%
2023/10/19	12	923.25	11	935.27	935.00	1	1,424	0.07%
2023/10/18	0	889.50	0	873.00	902.00	0	1,354	0.00%
2023/10/17	2	943.50	2.1	928.32	911.00	-0.1	1,331	0.00%
2023/10/16	2	907.00	0	0.00	904.00	2	1,287	0.16%
2023/10/13	0	874.17	0	0.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	20	827.20	886.00	-20	1,238	-1.62%
2023/10/11	27	818.96	7	825.00	812.00	20	1,208	1.66%
2023/09/28	2	802.50	4	809.25	801.00	-2	1,190	-0.17%
2023/09/27	2	797.00	2	788.00	792.00	0	1,180	0.00%
2023/09/26	10	800.60	10	792.00	788.00	0	1,172	0.00%
2023/09/22	1	807.00	2	814.50	816.00	-1	1,151	-0.09%
2023/09/20	3	838.33	0	0.00	823.00	3	1,123	0.27%
2023/09/18	5	878.00	5	860.00	866.00	0	1,167	0.00%
2023/09/15	0	0.00	20	889.20	869.00	-20	1,196	-1.67%
2023/09/14	20	886.60	0	0.00	872.00	20	1,203	1.66%
2023/09/11	40	842.38	40	847.00	835.00	0	1,252	0.00%
2023/09/05	20	908.55	20	912.00	911.00	0	1,229	0.00%
2023/09/04	30	908.20	30	910.67	915.00	0	1,228	0.00%
2023/08/31	0	0.00	4	942.25	928.00	-4	1,211	-0.33%
2023/08/30	5	940.00	1	939.00	942.00	4	1,197	0.33%
2023/08/29	20	896.50	20	906.75	921.00	0	1,181	0.00%
2023/08/24	0	0.00	2	925.00	912.00	-2	1,201	-0.17%
2023/08/23	3.1	949.61	1	950.00	941.00	2.1	1,241	0.17%
2023/08/22	1	962.00	0	0.00	965.00	1	1,271	0.08%
2023/08/18	1	856.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	0	0.00	7.2	889.75	879.00	-7.2	1,431	-0.50%
2023/08/16	6	844.50	0	0.00	838.00	6	1,420	0.42%
2023/08/15	10	847.70	10	848.80	871.00	0	1,463	0.00%
2023/08/11	20	855.00	20	864.00	842.00	0	1,475	0.00%
2023/08/10	0	0.00	1	856.00	858.00	-1	1,488	-0.07%
2023/08/09	3	894.67	9	894.67	910.00	-6	1,477	-0.41%
2023/08/08	20	884.00	13	878.00	878.00	7	1,474	0.47%
2023/08/07	0	0.00	1	900.00	882.00	-1	1,476	-0.07%
2023/07/31	1	885.00	0	0.00	884.00	1	1,522	0.07%
2023/07/28	0	0.00	1	918.00	920.00	-1	1,523	-0.06%
2023/07/26	51	977.86	51	936.94	934.00	0	1,544	0.00%
2023/07/25	18	1008.22	17	980.53	963.00	1	1,542	0.06%
2023/07/24	4	1014.75	5	1033.00	999.00	-1	1,547	-0.06%
2023/07/21	0	0.00	1	999.00	997.00	-1	1,554	-0.06%
2023/07/20	1	976.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	3	992.67	4	997.00	984.00	-1	1,573	-0.06%
2023/07/18	0	0.00	1	983.00	973.00	-1	1,573	-0.06%
2023/07/17	1	992.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	1	1005.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	0.5	1005.00	0	1015.00	1000.00	0.4	1,597	0.03%
2023/06/27	0	0.00	0	960.00	944.00	0	2,086	0.00%
2023/06/26	1	935.18	1.5	940.00	930.00	-0.5	2,063	-0.02%
2023/06/21	0	961.00	1	956.00	957.00	-1	2,077	-0.05%
2023/06/20	1	971.00	4	984.50	985.00	-3	2,062	-0.15%
2023/06/19	0.1	969.00	1	962.05	968.00	-0.9	2,049	-0.04%
2023/06/16	1	925.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	1	947.00	1	911.00	920.00	0	2,047	0.00%
2023/06/14	5	895.80	1	894.00	896.00	4	2,123	0.19%
2023/06/12	1	875.00	0	0.00	870.00	1	2,247	0.04%
2023/06/07	0	0.00	2	864.50	863.00	-2	2,366	-0.08%
2023/06/06	0	0.00	1	856.00	853.00	-1	2,454	-0.04%
2023/06/02	1	896.00	1	871.00	859.00	0	2,533	0.00%
2023/05/31	1	838.00	0	0.00	853.00	1	2,599	0.04%
2023/05/29	3	848.33	2	851.50	851.00	1	2,626	0.04%
2023/05/26	1	784.00	0	0.00	814.00	1	2,648	0.04%
2023/05/25	0	0.00	1	744.00	740.00	-1	2,639	-0.04%
2023/05/24	4	697.50	3	703.34	722.00	1	2,623	0.04%
2023/05/23	2	686.00	1	692.00	678.00	1	2,557	0.04%
2023/05/22	0	0.00	0	639.00	637.00	0	2,552	0.00%
2023/05/17	2	604.00	2	601.00	610.00	0	2,616	0.00%
2023/05/05	1	619.00	4	615.75	630.00	-3	3,171	-0.09%
2023/05/04	8	594.00	6	595.00	606.00	2	3,162	0.06%
2023/05/02	1	587.00	0	0.00	578.00	1	3,175	0.03%
2023/04/21	1	594.00	1	594.00	588.00	0	3,315	0.00%
2023/04/12	3	648.67	3	651.33	642.00	0	3,632	0.00%
2023/04/11	1	650.00	1	654.00	651.00	0	3,622	0.00%
2023/04/10	0	636.00	0	0.00	649.00	0	3,661	0.00%
2023/04/07	3	621.33	4	626.00	626.00	-1	3,658	-0.03%
2023/04/06	2	636.50	1	631.00	626.00	1	3,664	0.03%
2023/03/31	2	666.00	2	636.00	666.00	0	3,646	0.00%
2023/03/30	0	0.00	1	627.00	630.00	-1	3,621	-0.03%
2023/03/29	1	616.00	0	0.00	601.00	1	3,638	0.03%
2023/03/27	1	616.00	2	625.50	626.00	-1	3,749	-0.03%
2023/03/17	1	627.00	1	642.00	622.00	0	4,026	0.00%
2023/03/15	2	624.00	2	628.00	619.00	0	3,901	0.00%
2023/03/10	2	613.00	2	613.50	608.00	0	3,932	0.00%
2023/03/09	1	639.00	0	0.00	633.00	1	3,914	0.03%
2023/03/08	0	0.00	0	604.00	612.00	0	3,851	0.00%
2023/03/07	0	0.00	1	606.00	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	0	592.43	599.00	0	3,880	0.00%
2023/03/02	2	609.00	2	599.00	588.00	0	4,008	0.00%
2023/02/24	2	592.50	3	599.00	600.00	-1	4,058	-0.02%
2023/02/23	2	563.00	3	578.33	578.00	-1	4,051	-0.02%
2023/02/22	1	544.04	0	0.00	542.00	1	4,071	0.02%
2023/02/21	1	589.00	1.2	595.83	600.00	-0.2	4,043	0.00%
2023/02/20	2	606.00	2	615.50	588.00	0	4,037	0.00%
2023/02/17	1	596.00	1	578.00	596.00	0	4,000	0.00%
2023/02/16	1	587.00	1	584.00	591.00	0	4,021	0.00%
2023/02/15	3.1	575.81	4	573.00	569.00	-0.9	4,038	-0.02%
2023/02/14	3.1	600.97	3	579.67	575.00	0.1	3,999	0.00%
2023/02/13	2	625.00	1	632.00	597.00	1	3,938	0.03%
2023/02/10	0	595.96	0	0.00	595.00	0	3,893	0.00%
2023/02/09	2	615.00	2	601.97	623.00	0	3,814	0.00%
2023/02/08	1	577.00	1	573.00	567.00	0	3,754	0.00%
2023/02/07	0	530.00	0	0.00	535.00	0	3,681	0.00%
2023/02/03	10	553.20	10	553.30	542.00	0	3,674	0.00%
2023/02/02	3	541.67	3	546.67	540.00	0	3,603	0.00%
2023/01/31	2	529.00	2	526.50	531.00	0	3,623	0.00%
2023/01/30	0	0.00	1	535.00	524.00	-1	3,625	-0.03%
2023/01/13	5	515.40	5	518.00	497.00	0	3,587	0.00%
2023/01/11	0	0.00	3	512.00	510.00	-3	3,547	-0.08%
2023/01/10	7	508.14	3	512.33	509.00	4	3,534	0.11%
2023/01/05	2	480.25	2	472.50	471.50	0	3,409	0.00%
2023/01/03	1	474.50	1	465.00	480.00	0	3,364	0.00%
2022/12/30	10	482.70	10	471.50	457.00	0	3,350	0.00%
2022/12/29	1	473.50	1	473.50	475.00	0	3,312	0.00%
2022/12/28	2	486.00	2	476.00	481.00	0	3,311	0.00%
2022/12/27	4	508.00	4	497.50	494.50	0	3,273	0.00%
2022/12/26	2	498.50	2	492.50	495.00	0	3,262	0.00%
2022/12/23	1	498.00	1	502.00	504.00	0	3,262	0.00%
2022/12/22	2	539.00	1	506.00	504.00	1	3,268	0.03%
2022/12/21	1	536.00	1	533.00	525.00	0	3,236	0.00%
2022/12/20	6	551.83	5	544.60	526.00	1	3,203	0.03%
2022/12/19	2	537.00	2	552.00	559.00	0	3,131	0.00%
2022/12/16	1	554.00	1	566.00	561.00	0	3,160	0.00%
2022/12/15	4	563.00	4	568.00	573.00	0	3,122	0.00%
2022/12/14	1	532.00	3.1	533.90	561.00	-2.1	3,032	-0.07%
2022/12/13	2	516.50	2	518.50	510.00	0	2,968	0.00%
2022/12/08	0	0.00	2	490.00	490.50	-2	2,874	-0.07%
2022/12/05	3	527.67	1	511.00	511.00	2	2,832	0.07%
2022/12/02	2	518.50	2	515.00	518.00	0	2,838	0.00%
2022/12/01	1	506.00	1	516.00	500.00	0	2,853	0.00%
2022/11/29	1	506.00	1	516.00	505.00	0	2,860	0.00%
2022/11/28	1	514.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	12	531.17	15.1	525.11	519.00	-3.1	2,865	-0.11%
2022/11/24	4	505.75	4	505.50	520.00	0	2,791	0.00%
2022/11/23	1.1	483.45	1	490.00	473.50	0.1	2,700	0.00%
2022/11/22	3	478.00	2	483.00	483.50	1	2,646	0.04%
2022/11/21	1.1	478.40	4	485.00	482.00	-3	2,555	-0.12%
2022/11/18	3	451.67	3	451.33	460.00	0	2,469	0.00%
2022/11/17	1	427.00	7	424.86	421.50	-6	2,360	-0.25%
2022/11/16	2	417.25	2	421.50	421.00	0	2,323	0.00%
2022/11/15	2	415.00	3	417.83	417.00	-1	2,287	-0.04%
2022/11/14	1	418.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	10	413.65	4	414.63	425.50	6	2,193	0.27%
2022/11/08	1	392.00	5	381.50	382.00	-4	2,111	-0.19%
2022/11/07	3	358.50	1	369.01	378.00	2	2,070	0.10%
2022/11/04	5	346.10	3	343.67	344.00	2	2,049	0.10%
2022/11/02	1	324.50	1	328.50	331.00	0	1,996	0.00%
2022/11/01	1	327.00	1	332.00	329.50	0	1,981	0.00%
2022/10/31	1	322.00	1	330.00	324.50	0	1,962	0.00%
2022/10/28	4	316.88	4	321.75	316.50	0	1,928	0.00%
2022/10/27	2	315.25	1	314.50	320.50	1	1,879	0.05%
2022/10/26	1	302.00	2	301.50	309.00	-1	1,842	-0.05%
2022/10/21	1	294.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	1	315.00	1	314.50	314.50	0	1,738	0.00%
2022/10/13	2	315.00	3	315.67	305.00	-1	1,579	-0.06%
2022/10/12	1	324.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	0	346.50	0	0.00	346.50	0	1,486	0.00%
2022/10/07	0	383.50	0	0.00	384.50	0	1,469	0.00%
2022/10/05	0	0.00	1	379.00	379.50	-1	1,404	-0.07%
2022/10/04	3	373.50	5	370.50	374.00	-2	1,359	-0.15%
2022/10/03	3	363.83	8	357.00	360.50	-5	1,327	-0.38%
2022/09/30	8	342.81	0	0.00	361.50	8	1,294	0.62%
2022/09/29	2	354.50	2	350.00	341.00	0	1,249	0.00%
2022/09/28	0	0.00	4	376.00	343.00	-4	1,192	-0.34%
2022/09/27	4	379.63	0	0.00	381.00	4	1,156	0.35%
2022/09/26	1	384.00	1	382.00	377.00	0	1,124	0.00%
2022/09/23	1	398.00	5	398.90	396.50	-4	1,087	-0.37%
2022/09/22	4	390.00	0	0.00	392.00	4	992	0.40%
2022/09/21	2	388.25	3	386.67	384.00	-1	959	-0.10%
2022/09/13	0	0.00	1	392.00	380.00	-1	824	-0.12%
2022/09/12	2	389.00	1	400.50	383.00	1	791	0.13%
2022/09/08	1	379.00	2	388.00	385.50	-1	733	-0.14%
2022/09/01	7	363.57	10	357.00	352.00	-3	454	-0.66%
2022/08/31	4	347.50	0	0.00	364.00	4	401	1.00%
2022/08/26	0	0.00	3	332.00	331.00	-3	366	-0.82%
2022/08/23	4	328.25	0	0.00	325.50	4	358	1.12%
2022/01/05	1	380.00	0	0.00	379.00	1	963	0.10%
2021/12/21	1	393.00	1	395.50	391.50	0	1,072	0.00%
2021/12/10	0	0.00	1	385.00	387.00	-1	1,165	-0.09%
2021/12/02	1	400.00	0	0.00	391.00	1	1,423	0.07%
2021/11/30	1	399.50	0	0.00	391.00	1	1,497	0.07%
2021/11/24	2	415.50	0	0.00	415.50	2	1,488	0.13%
2021/11/19	2	460.00	2	448.50	454.00	0	1,447	0.00%
2021/11/18	0	0.00	2	439.00	452.50	-2	1,370	-0.15%
2021/11/16	1	410.00	1	413.00	409.00	0	1,288	0.00%
2021/11/15	2	415.75	0	0.00	410.00	2	1,273	0.16%
2021/11/12	1	417.00	1	426.00	416.00	0	1,252	0.00%
2021/11/11	1	395.00	2	398.00	394.50	-1	1,208	-0.08%
2021/11/09	2	391.50	2	398.00	391.00	0	1,186	0.00%
2021/11/05	3	399.50	2	392.00	389.50	1	1,179	0.08%
2021/11/04	0	0.00	0.2	382.00	379.00	-0.2	1,157	-0.01%
2021/11/03	0	0.00	1	378.00	376.50	-1	1,169	-0.09%
2021/11/02	0	0.00	0.1	401.29	389.50	-0.1	1,173	0.00%
2021/11/01	0.1	408.50	0	0.00	403.50	0.1	1,161	0.00%
2021/10/29	1	405.00	10	397.60	397.00	-9	1,146	-0.79%
2021/10/28	0.2	416.67	2	404.50	405.50	-1.9	1,127	-0.16%
2021/10/27	2	394.75	1	396.00	400.50	1	1,081	0.09%
2021/10/26	9	390.72	1	392.50	384.00	8	1,071	0.75%
2021/10/25	1	390.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	398.00	1	378.50	393.00	0	1,085	0.00%
2021/10/21	0	0.00	0.1	379.50	374.00	-0.1	1,091	-0.01%
2021/10/14	1	359.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	2	379.50	2	357.00	355.50	0	1,065	0.00%
2021/10/07	1	394.00	0	0.00	396.50	1	1,054	0.09%
2021/10/06	0	0.00	1	381.00	373.00	-1	1,041	-0.10%
2021/09/30	2	382.25	1	374.00	390.00	1	1,063	0.09%
2021/09/24	0	0.00	2	404.75	396.50	-2	1,104	-0.18%
2021/09/17	0	0.00	2	406.00	406.00	-2	1,085	-0.18%
2021/09/15	1	410.00	1	408.50	408.50	0	1,076	0.00%
2021/09/14	1	428.00	1	413.50	410.50	0	1,094	0.00%
2021/09/10	3	404.00	2	407.00	408.50	1	1,079	0.09%
2021/09/09	1	378.00	1	392.00	400.00	0	1,055	0.00%
2021/09/08	3	393.50	3	378.33	374.00	0	1,043	0.00%
2021/09/07	3	409.00	3	399.00	395.50	0	1,018	0.00%
2021/09/06	0	0.00	7	400.43	400.50	-7	1,016	-0.69%
2021/09/03	4	364.00	0	0.00	364.50	4	1,023	0.39%
2021/09/02	2	353.75	2	380.00	369.50	0	1,027	0.00%
2021/09/01	1	341.00	0	0.00	345.50	1	990	0.10%
2021/08/23	2	310.00	0	0.00	320.50	2	1,044	0.19%
2021/08/20	0	0.00	2	315.00	309.00	-2	1,044	-0.19%
2021/07/30	7	404.29	29	401.45	393.50	-22	1,132	-1.94%
2021/07/29	6	400.33	0	0.00	405.00	6	1,136	0.53%
2021/07/28	15	425.00	0	0.00	399.00	15	1,128	1.33%
2021/07/26	1	408.50	0	0.00	403.00	1	1,094	0.09%
2021/07/22	1	399.00	1	403.00	406.00	0	1,122	0.00%
2021/07/20	2	398.00	0	0.00	390.00	2	1,122	0.18%
2021/07/14	1	411.00	2	403.25	401.00	-1	1,124	-0.09%
2021/07/13	1	420.00	0	0.00	402.50	1	1,127	0.09%
2021/07/07	6	415.25	1	410.00	411.00	5	1,223	0.41%
2021/07/05	0.1	418.00	0	0.00	414.50	0.1	1,347	0.01%
2021/06/23	0	0.00	1	436.00	421.50	-1	1,282	-0.08%
2021/06/18	0	0.00	3	419.33	418.00	-3	1,189	-0.25%
2021/06/17	6	428.58	3	423.00	420.00	3	1,177	0.25%
2021/06/16	1	417.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	0	0.00	6	421.00	425.00	-6	1,115	-0.54%
2021/06/11	10	392.25	5	387.20	396.50	5	1,048	0.48%
2021/06/02	0	0.00	1	369.50	370.00	-1	899	-0.11%
2021/06/01	1	341.00	0	0.00	336.50	1	870	0.11%
2021/05/26	1	347.00	4	339.00	341.00	-3	871	-0.34%
2021/05/21	4	321.75	0	0.00	320.50	4	859	0.47%
2021/05/20	1	317.50	0	0.00	306.50	1	853	0.12%
2021/05/11	0	0.00	3	318.00	315.00	-3	803	-0.37%
2021/05/10	1	355.00	0	0.00	345.00	1	789	0.13%
2021/05/07	1	349.00	1	366.00	371.00	0	785	0.00%
2021/05/06	5	350.30	4	344.00	347.00	1	781	0.13%
2021/05/05	1	338.00	3	351.50	333.00	-2	776	-0.26%
2021/05/04	4	353.63	3	351.83	358.00	1	783	0.13%
2021/05/03	0	0.00	2	376.00	376.00	-2	793	-0.25%
2021/04/29	3	432.33	1	419.00	417.50	2	826	0.24%
2021/04/28	1	413.00	1	424.50	412.00	0	823	0.00%
2021/04/27	1	437.50	0	0.00	435.00	1	827	0.12%
2021/04/26	1	421.00	0	416.00	417.00	1	820	0.12%
2021/04/23	1	398.00	0	0.00	407.00	1	815	0.12%
2021/04/15	0	0.00	2	451.00	463.50	-2	823	-0.24%
2021/04/14	2	461.25	0	0.00	458.00	2	827	0.24%
2021/04/13	1	503.00	3	502.67	489.00	-2	807	-0.25%
2021/04/12	2	491.50	7	492.57	499.00	-5	711	-0.70%
2021/04/09	1	463.00	2	457.75	470.00	-1	635	-0.16%
2021/04/08	0	0.00	0.2	436.50	436.50	-0.2	565	-0.04%
2021/04/07	0	0.00	2	392.50	397.00	-2	550	-0.36%
2021/04/06	6	349.50	1	361.00	361.00	5	537	0.93%
2021/03/24	0	0.00	2	309.50	309.00	-2	510	-0.39%
2021/03/05	2	314.00	0	0.00	310.00	2	583	0.34%
2021/03/03	0	0.00	0.1	318.50	317.00	-0.1	582	-0.01%
2021/03/02	0	0.00	0	333.50	317.50	0	583	-0.01%
2021/02/25	0	0.00	1	339.00	340.00	-1	607	-0.16%
2021/02/24	0	0.00	1	344.00	335.00	-1	620	-0.16%
2021/02/22	0.2	342.40	2	340.00	341.00	-1.8	686	-0.26%
2021/02/19	4	342.75	1	343.50	337.50	3	685	0.44%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/03	1	348.50	0	0.00	342.00	1	675	0.15%
2021/02/01	0	0.00	2	335.50	336.50	-2	675	-0.30%
2021/01/29	1	354.00	1	338.00	335.00	0	682	0.00%
2021/01/26	0	0.00	1	360.00	360.50	-1	665	-0.15%
2021/01/25	6	392.25	5	375.00	375.00	1	652	0.15%
2021/01/22	7	377.00	6	380.33	387.50	1	625	0.16%
2021/01/21	2	352.00	1	363.50	367.50	1	574	0.17%
2021/01/20	1	355.00	0	0.00	345.50	1	553	0.18%
2021/01/15	1	357.00	0	0.00	349.00	1	538	0.19%
2021/01/08	2	367.00	0	0.00	354.00	2	504	0.40%
2020/12/29	0	0.00	1	330.00	335.50	-1	463	-0.22%
2020/12/23	0	0.00	1	330.00	331.00	-1	465	-0.21%
2020/12/21	1	328.00	0	0.00	328.00	1	470	0.21%
2020/12/11	1	360.00	0	0.00	364.00	1	483	0.21%
2020/11/26	0.1	341.00	0	0.00	341.50	0.1	465	0.01%
2020/11/25	0	0.00	1	335.50	334.00	-1	463	-0.22%
2020/11/24	0.1	361.00	0	0.00	350.00	0.1	453	0.01%
2020/11/20	2	352.25	1	359.50	345.00	1	421	0.24%
2020/11/19	0	0.00	1	330.50	342.50	-1	373	-0.27%
2020/11/17	0	0.00	1	319.00	310.50	-1	359	-0.28%
2020/11/16	1	322.50	0	0.00	316.50	1	367	0.27%
2020/11/13	0	0.00	2	306.00	312.00	-2	367	-0.54%
2020/11/12	2	318.00	0	0.00	310.00	2	372	0.54%
2020/11/09	0	0.00	1	322.50	321.00	-1	383	-0.26%
2020/11/06	0	0.00	1	322.00	314.00	-1	387	-0.26%
2020/10/23	2	320.00	2	322.00	321.00	0	449	0.00%
2020/10/22	1	320.00	1	315.00	315.00	0	463	0.00%
2020/10/21	0	0.00	1	320.50	316.00	-1	472	-0.21%
2020/10/20	2	314.00	2	313.00	313.00	0	482	0.00%
2020/10/06	1	312.00	1	314.00	315.50	0	627	0.00%
2020/09/29	1	303.00	1	306.00	307.00	0	747	0.00%
2020/09/21	0	0.00	1	310.00	309.00	-1	892	-0.11%
2020/09/14	2	301.75	3	306.17	313.00	-1	1,049	-0.10%
2020/09/08	1	295.00	1	299.50	298.50	0	1,077	0.00%
2020/09/03	2	323.50	2	316.00	318.50	0	1,130	0.00%
2020/08/31	1	292.50	0	0.00	291.50	1	1,126	0.09%
2020/08/24	1	300.00	0	0.00	302.00	1	1,185	0.08%
2020/08/19	0	0.00	2	299.50	302.50	-2	1,238	-0.16%
2020/08/18	0	0.00	2	309.50	308.50	-2	1,239	-0.16%
2020/08/13	0	0.00	1	315.50	314.00	-1	1,264	-0.08%
2020/08/12	1	319.50	0	0.00	317.00	1	1,280	0.08%
2020/08/11	0	0.00	3	332.00	332.50	-3	1,273	-0.24%
2020/08/10	1	335.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	1	348.00	3	349.33	340.50	-2	1,262	-0.16%
2020/08/06	0	0.00	1	347.00	348.50	-1	1,252	-0.08%
2020/08/05	7	350.57	0	0.00	348.50	7	1,249	0.56%
2020/08/04	0	0.00	2	347.50	351.50	-2	1,238	-0.16%
2020/08/03	0	0.00	1	331.50	331.50	-1	1,223	-0.08%
2020/07/30	3	339.17	2	337.25	339.00	1	1,217	0.08%
2020/07/29	1	337.50	1	340.00	343.00	0	1,214	0.00%
2020/07/28	8	354.19	5	333.50	333.50	3	1,213	0.25%
2020/07/24	6	355.08	12	348.25	341.00	-6	1,189	-0.50%
2020/07/23	5	353.60	5	354.50	357.00	0	1,181	0.00%
2020/07/22	1	354.00	2	348.00	351.50	-1	1,171	-0.09%
2020/07/21	1	355.99	0	0.00	351.50	1	1,151	0.09%
2020/07/16	7	352.86	7	345.50	345.00	0	1,107	0.00%
2020/07/15	4	362.75	4	368.75	351.50	0	1,095	0.00%
2020/07/13	1	382.50	1	382.00	387.00	0	1,072	0.00%
2020/07/10	1	381.00	1	384.00	376.50	0	1,061	0.00%
2020/07/09	1	399.50	1	409.00	400.00	0	1,042	0.00%
2020/07/08	9	394.22	12	396.79	392.50	-3	1,004	-0.30%
2020/07/07	1	380.50	2	375.00	376.00	-1	945	-0.11%
2020/07/06	3	377.17	0	0.00	373.50	3	929	0.32%
2020/07/03	3	383.17	1	378.00	376.00	2	911	0.22%
2020/07/01	1	375.50	1	385.50	372.00	0	884	0.00%
2020/06/30	2	376.75	1	359.50	366.00	1	855	0.12%
2020/06/29	6	395.00	4	370.75	370.00	2	819	0.24%
2020/06/24	33	392.27	29	398.76	396.00	4	782	0.51%
2020/06/23	6	367.42	6	373.33	372.00	0	732	0.00%
2020/06/22	1	331.50	2	339.75	354.50	-1	677	-0.15%
2020/06/19	2	325.50	2	325.00	322.50	0	646	0.00%
2020/06/18	1	315.50	1	325.00	324.50	0	647	0.00%
2020/06/15	0	0.00	4	324.50	310.50	-4	641	-0.62%
2020/06/12	1	323.00	1	320.00	322.50	0	636	0.00%
2020/06/11	3	340.67	3	329.33	329.50	0	635	0.00%
2020/06/05	1	316.00	1	322.00	314.50	0	592	0.00%
2020/06/04	4	324.13	13	322.23	317.00	-9	585	-1.54%
2020/06/03	3	314.50	0	0.00	316.50	3	569	0.53%
2020/06/02	6	317.67	0	0.00	313.50	6	564	1.06%
2020/06/01	2	318.00	10	320.10	317.50	-8	554	-1.44%
2020/05/29	0	0.00	2	301.00	305.00	-2	525	-0.38%
2020/05/28	12	312.71	11	302.23	303.00	1	519	0.19%
2020/05/27	7	310.64	6	313.42	315.00	1	501	0.20%
2020/05/26	2	305.00	0	0.00	296.00	2	466	0.43%
2020/05/25	2	293.75	0	0.00	296.00	2	449	0.45%
2020/05/22	4	291.50	0	0.00	286.00	4	441	0.91%
2020/05/19	2	286.75	1	282.00	290.00	1	407	0.25%
2020/05/12	1	263.50	0	0.00	262.50	1	383	0.26%
2020/05/11	1	271.50	0	0.00	266.00	1	384	0.26%
2020/05/04	0	0.00	3	273.83	273.00	-3	384	-0.78%
2020/04/30	1	270.50	0	0.00	273.50	1	383	0.26%
2020/04/17	7	252.64	3	262.00	263.00	4	400	1.00%
2020/04/14	0	0.00	1	236.00	235.50	-1	381	-0.26%
2020/04/09	0	0.00	3	234.83	232.50	-3	386	-0.78%
2020/04/07	3	228.00	0	0.00	232.00	3	374	0.80%
2020/04/06	3	221.67	0	0.00	222.00	3	366	0.82%
2020/03/25	0	0.00	4	217.25	217.50	-4	368	-1.08%
2020/03/24	4	209.00	0	0.00	209.00	4	366	1.09%
2020/01/08	0	0.00	1	316.50	317.00	-1	543	-0.18%
2019/12/17	0	0.00	1	335.00	334.50	-1	741	-0.13%
2019/12/13	4	337.38	3	329.50	328.00	1	740	0.13%
2019/12/02	0	0.00	3	345.33	335.50	-3	691	-0.43%
2019/11/21	0	0.00	1	369.00	369.50	-1	701	-0.14%
2019/11/20	1	379.00	0	0.00	367.00	1	702	0.14%
2019/11/13	1	360.50	1	361.50	361.00	0	704	0.00%
2019/11/12	0	0.00	1	350.00	348.50	-1	697	-0.14%
2019/11/11	2	354.00	1	352.50	348.00	1	698	0.14%
2019/11/08	2	352.00	1	358.00	353.50	1	695	0.14%
2019/11/07	2	363.00	2	368.75	358.00	0	683	0.00%
2019/11/01	1	382.00	1	382.50	387.00	0	667	0.00%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	397.50	0	0.00	396.00	1	648	0.15%
2019/10/29	1	402.50	0	0.00	404.00	1	626	0.16%
2019/10/25	0	0.00	5	389.90	391.00	-5	592	-0.84%
2019/10/22	1	375.00	0	0.00	375.50	1	556	0.18%
2019/10/17	1	384.00	2	383.50	385.00	-1	559	-0.18%
2019/10/15	1	371.00	0	0.00	367.00	1	533	0.19%
2019/10/14	4	384.75	0	0.00	380.00	4	522	0.77%
2019/10/09	3	387.83	1	379.00	379.00	2	510	0.39%
2019/10/08	1	389.00	1	378.00	385.00	0	486	0.00%
2019/10/07	1	369.00	0	0.00	370.50	1	451	0.22%
2019/10/04	0	0.00	3	364.67	370.00	-3	431	-0.70%
2019/10/03	3	357.83	1	358.00	353.00	2	392	0.51%
2019/10/02	1	347.00	2	340.00	350.00	-1	361	-0.28%
2019/09/27	2	335.25	2	331.50	327.00	0	322	0.00%
2019/09/26	3	327.17	0	0.00	330.50	3	310	0.97%
2019/08/22	0	0.00	5	332.90	322.50	-5	299	-1.67%
2019/08/13	0	0.00	2	304.50	306.00	-2	285	-0.70%
2019/08/12	0	0.00	1	318.00	315.00	-1	286	-0.35%
2019/08/08	8	309.88	0	0.00	310.00	8	283	2.82%
2019/07/22	0	0.00	1	327.00	335.50	-1	276	-0.36%
2019/07/18	0	0.00	1	308.00	306.50	-1	267	-0.37%
2019/06/21	0	0.00	5	293.50	293.50	-5	339	-1.47%
2019/06/20	0	0.00	1	293.50	293.00	-1	338	-0.30%
2019/06/19	6	287.08	0	0.00	291.00	6	342	1.75%
2019/06/10	1	288.50	0	0.00	289.50	1	351	0.28%
2019/05/27	0	0.00	1	283.00	280.50	-1	370	-0.27%
2019/05/24	1	296.00	0	0.00	287.00	1	370	0.27%
2019/05/07	0	0.00	2	314.50	316.00	-2	464	-0.43%
2019/05/06	2	322.00	2	314.00	306.50	0	470	0.00%
2019/05/02	2	339.00	0	0.00	335.00	2	507	0.39%
2019/04/26	1	330.50	0	0.00	332.00	1	509	0.20%
2019/04/18	1	329.00	1	333.00	345.00	0	475	0.00%
2019/04/17	2	321.50	1	322.50	324.50	1	456	0.22%
2019/04/12	0	0.00	8	311.63	317.00	-8	440	-1.82%
2019/04/10	0	0.00	2	310.25	310.00	-2	426	-0.47%
2019/04/09	0	0.00	1	304.00	309.00	-1	421	-0.24%
2019/04/03	1	302.00	0	0.00	297.00	1	414	0.24%
2019/04/02	11	284.82	2	291.00	296.50	9	407	2.21%
2019/03/28	0	0.00	1	281.00	278.00	-1	403	-0.25%
2019/03/25	1	286.00	0	0.00	284.50	1	398	0.25%
2019/03/21	1	287.00	0	0.00	284.00	1	387	0.26%
2019/03/08	0	0.00	1	283.00	283.00	-1	352	-0.28%
2019/03/07	1	289.50	0	0.00	285.00	1	350	0.29%
2019/02/22	1	318.00	0	0.00	319.00	1	310	0.32%
2019/01/28	0	0.00	1.2	298.00	285.00	-1.2	167	-0.72%
2019/01/25	1	290.00	0	0.00	298.00	1	158	0.63%
2019/01/24	0	0.00	17	294.53	300.50	-17	146	-11.63%
2019/01/23	1	290.00	6	285.58	281.50	-5	120	-4.15%