M31 (6643)-元富-潮州券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▲20
漲幅
+1.69%
成交量
1,358張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	1159.17	1200.00	-0.1	1,176	-0.01%
2024/05/03	0.1	1190.83	0	0.00	1180.00	0.1	1,207	0.01%
2024/04/29	0.1	1225.00	0.1	1270.00	1210.00	0	1,262	0.00%
2024/04/26	0	1195.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1135.00	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/23	0	0.00	1	1165.00	1145.00	-1	1,310	-0.08%
2024/04/16	0	0.00	0.1	1300.00	1310.00	-0.1	1,342	0.00%
2024/04/15	0	0.00	0.1	1235.00	1220.00	-0.1	1,338	-0.01%
2024/04/10	0	1310.00	0.1	1310.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1370.00	1.1	1354.05	1350.00	-1	1,330	-0.08%
2024/04/08	1.2	1406.24	0.1	1400.00	1400.00	1.1	1,329	0.08%
2024/04/03	0	0.00	0.1	1583.93	1555.00	-0.1	1,311	0.00%
2024/04/02	0	0.00	0	1585.00	1595.00	0	1,293	0.00%
2024/04/01	0	0.00	0.1	1465.00	1480.00	-0.1	1,252	0.00%
2024/03/29	1	1390.00	0	1390.00	1410.00	1	1,226	0.08%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1532.40	0.1	1560.00	1465.00	0	1,406	0.00%
2024/03/13	0	1462.50	0.1	1445.00	1445.00	0	1,395	0.00%
2024/03/12	0	1490.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1545.01	1	1570.00	1555.00	0	1,433	0.00%
2024/03/08	0.1	1545.00	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	0	1607.50	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1637.63	0	0.00	1625.00	0.1	1,404	0.01%
2024/02/26	0	0.00	1	1770.00	1755.00	-1	1,361	-0.07%
2024/02/23	1	1745.00	0	1715.00	1745.00	1	1,365	0.07%
2024/02/21	0	1650.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/05	0.1	1700.00	0	0.00	1710.00	0.1	1,447	0.01%
2024/01/30	0	1665.00	0	0.00	1750.00	0	1,482	0.00%
2024/01/29	0	1495.00	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	0.00	0	1495.00	1535.00	0	1,416	0.00%
2024/01/19	0	0.00	0	1385.00	1375.00	0	1,277	0.00%
2024/01/17	0	0.00	0	1377.82	1400.00	0	1,230	0.00%
2024/01/16	2.1	1309.76	2	1320.76	1370.00	0	1,180	0.00%
2024/01/12	0	0.00	1	1245.00	1280.00	-1	1,146	-0.09%
2024/01/11	0	0.00	0	1206.00	1230.00	0	1,207	0.00%
2024/01/09	0	0.00	0.1	1160.00	1110.00	-0.1	1,253	0.00%
2024/01/08	0	0.00	0	1140.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1095.00	1130.00	-1	1,275	-0.08%
2024/01/02	0	0.00	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/18	1	986.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	0.2	1079.12	0	0.00	1060.00	0.2	1,397	0.01%
2023/12/14	0	0.00	0.4	1172.50	1130.00	-0.4	1,373	-0.03%
2023/12/13	0	0.00	0	1180.00	1165.00	0	1,344	0.00%
2023/12/12	2	1137.50	2	1120.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1076.51	1130.00	-1	1,324	-0.08%
2023/12/07	1	998.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	1030.00	1035.00	-1	1,277	-0.08%
2023/12/05	0	949.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.5	976.81	0	0.00	967.00	0.5	1,251	0.04%
2023/12/01	1	1005.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	1	1055.00	1	1045.00	1015.00	0	1,236	0.00%
2023/11/15	0	0.00	1	975.00	978.00	-1	1,449	-0.07%
2023/11/14	0	0.00	1	938.00	976.00	-1	1,462	-0.07%
2023/11/13	4	926.50	4	931.00	923.00	0	1,442	0.00%
2023/11/10	3	927.28	1	937.00	926.00	2	1,422	0.14%
2023/11/09	0	0.00	1	997.03	984.00	-1	1,375	-0.07%
2023/11/08	0	0.00	0	994.00	992.00	0	1,333	0.00%
2023/11/06	0	0.00	0.2	938.50	944.00	-0.2	1,308	-0.02%
2023/11/02	0	0.00	1	913.00	914.00	-1	1,335	-0.07%
2023/11/01	0	882.00	0	0.00	884.00	0	1,350	0.00%
2023/10/25	0	0.00	0.1	928.60	927.00	-0.1	1,411	-0.01%
2023/10/24	0	889.00	0	0.00	898.00	0	1,415	0.00%
2023/10/19	2	926.00	1.1	930.27	935.00	0.9	1,424	0.06%
2023/10/18	0.1	879.00	1.1	871.82	902.00	-1	1,354	-0.07%
2023/10/17	1.1	940.91	0	0.00	911.00	1.1	1,331	0.08%
2023/10/16	4	905.25	4	909.75	904.00	0	1,287	0.00%
2023/10/13	1.1	876.00	0	0.00	879.00	1.1	1,251	0.09%
2023/10/12	2	862.10	2	845.00	886.00	0	1,238	0.00%
2023/10/11	3	826.67	3	845.00	812.00	0	1,208	0.00%
2023/10/03	1	814.00	1	816.00	799.00	0	1,206	0.00%
2023/09/28	0	0.00	1	803.00	801.00	-1	1,190	-0.08%
2023/09/27	1	789.00	1	788.00	792.00	0	1,180	0.00%
2023/09/21	0.1	810.00	0	0.00	793.00	0.1	1,137	0.00%
2023/09/15	1	869.00	0	0.00	869.00	1	1,196	0.08%
2023/09/12	1	871.00	0	0.00	862.00	1	1,225	0.08%
2023/09/08	0.2	878.00	0	0.00	866.00	0.2	1,268	0.01%
2023/09/07	1	904.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	0	0.00	1	944.00	944.00	-1	1,238	-0.08%
2023/08/31	1	943.00	1	935.00	928.00	0	1,211	0.00%
2023/08/30	1	945.00	0.1	946.00	942.00	0.9	1,197	0.08%
2023/08/28	1	896.00	1	878.00	878.00	0	1,159	0.00%
2023/08/25	1	901.00	1	888.00	888.00	0	1,152	0.00%
2023/08/24	1	945.00	1	948.00	912.00	0	1,201	0.00%
2023/08/23	2	945.50	2	945.00	941.00	0	1,241	0.00%
2023/08/22	1	915.00	1.5	964.67	965.00	-0.5	1,271	-0.04%
2023/08/21	0	850.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0.1	860.00	0	0.00	845.00	0.1	1,370	0.00%
2023/08/11	0	851.00	0	856.00	842.00	0	1,475	0.00%
2023/08/09	2	915.50	2	914.50	910.00	0	1,477	0.00%
2023/08/08	1	893.00	1	879.00	878.00	0	1,474	0.00%
2023/08/01	1	854.00	1	863.00	869.00	0	1,486	0.00%
2023/07/31	1	891.00	1	897.00	884.00	0	1,522	0.00%
2023/07/27	0.1	931.00	0	0.00	934.00	0.1	1,531	0.01%
2023/07/26	0.1	963.00	1	943.00	934.00	-0.9	1,544	-0.06%
2023/07/25	1.3	1011.85	1	989.00	963.00	0.3	1,542	0.02%
2023/07/24	1	1020.00	1.5	1001.01	999.00	-0.5	1,547	-0.03%
2023/07/20	0.3	980.40	1	958.00	970.00	-0.8	1,572	-0.05%
2023/07/19	1	1020.00	1.1	1014.00	984.00	-0.1	1,573	0.00%
2023/07/18	0.1	981.00	0	0.00	973.00	0.1	1,573	0.00%
2023/07/17	1.2	979.75	0	0.00	975.00	1.2	1,586	0.08%
2023/07/13	2.1	1047.44	0	0.00	1000.00	2.1	1,597	0.13%
2023/07/12	0	0.00	0.1	1050.00	1075.00	-0.1	1,588	0.00%
2023/06/27	2	960.00	2	963.00	944.00	0	2,086	0.00%
2023/06/26	5	946.00	5	946.01	930.00	0	2,063	0.00%
2023/06/21	4	977.25	4	987.00	957.00	0	2,077	0.00%
2023/06/20	2.1	976.49	4	981.50	985.00	-2	2,062	-0.09%
2023/06/19	5	970.20	5.1	959.08	968.00	-0.1	2,049	0.00%
2023/06/16	1	922.00	1	936.00	929.00	0	2,033	0.00%
2023/06/15	5	925.80	4	939.25	920.00	1	2,047	0.05%
2023/06/14	3.1	901.11	2	905.00	896.00	1.1	2,123	0.05%
2023/06/08	0	835.00	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	1	863.00	853.00	-1	2,454	-0.04%
2023/06/02	1	856.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0	847.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	1	863.17	0	0.00	868.00	1	2,650	0.04%
2023/05/29	1	849.00	1	844.00	851.00	0	2,626	0.00%
2023/05/26	2	777.00	4	778.00	814.00	-2	2,648	-0.08%
2023/05/25	2	759.00	1	740.00	740.00	1	2,639	0.04%
2023/05/24	2	715.50	2	709.00	722.00	0	2,623	0.00%
2023/05/23	3	666.33	5	668.60	678.00	-2	2,557	-0.08%
2023/05/22	3	644.67	1	637.00	637.00	2	2,552	0.08%
2023/05/19	0	0.00	1	617.00	640.00	-1	2,563	-0.04%
2023/05/18	1	618.00	1	607.00	604.00	0	2,571	0.00%
2023/05/17	1	606.00	0	0.00	610.00	1	2,616	0.04%
2023/05/09	0	0.00	2	618.00	618.00	-2	3,079	-0.06%
2023/05/08	1	641.00	1	639.00	625.00	0	3,094	0.00%
2023/05/05	1	624.00	1	630.00	630.00	0	3,171	0.00%
2023/05/04	2	591.00	2	601.50	606.00	0	3,162	0.00%
2023/04/21	0	0.00	1	601.00	588.00	-1	3,315	-0.03%
2023/04/20	1	612.00	0	0.00	610.00	1	3,406	0.03%
2023/04/18	1	650.00	1	638.00	627.00	0	3,505	0.00%
2023/04/17	3	643.33	3	646.00	644.00	0	3,544	0.00%
2023/04/14	1	642.00	1	650.00	639.00	0	3,577	0.00%
2023/04/13	1	633.00	1	633.00	631.00	0	3,592	0.00%
2023/04/11	2	649.50	0	0.00	651.00	2	3,622	0.06%
2023/04/10	4	636.00	4	642.50	649.00	0	3,661	0.00%
2023/04/07	1	627.00	1	632.00	626.00	0	3,658	0.00%
2023/03/31	2	650.00	2	646.50	666.00	0	3,646	0.00%
2023/03/30	1	607.00	2	612.50	630.00	-1	3,621	-0.03%
2023/03/29	2	605.45	1	596.00	601.00	1	3,638	0.03%
2023/03/28	0	0.00	1	606.00	613.00	-1	3,712	-0.03%
2023/03/27	3	624.00	4	621.75	626.00	-1	3,749	-0.03%
2023/03/23	1	639.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	644.00	1	636.00	637.00	0	3,961	0.00%
2023/03/21	2	634.50	2	639.00	628.00	0	3,997	0.00%
2023/03/20	1	632.00	1	638.00	628.00	0	4,017	0.00%
2023/03/17	3	626.33	2	634.00	622.00	1	4,026	0.02%
2023/03/16	1	623.00	1	616.00	617.00	0	3,934	0.00%
2023/03/15	3	624.00	3	626.33	619.00	0	3,901	0.00%
2023/03/14	2	614.50	2	613.00	602.00	0	3,890	0.00%
2023/03/10	0	0.00	1	604.00	608.00	-1	3,932	-0.03%
2023/03/09	3	630.00	1	629.00	633.00	2	3,914	0.05%
2023/03/08	2	623.50	2	619.50	612.00	0	3,851	0.00%
2023/03/06	0	0.00	1	600.00	599.00	-1	3,880	-0.03%
2023/03/03	1	594.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	1	600.00	1	587.00	588.00	0	4,008	0.00%
2023/02/24	1	606.00	2	599.50	600.00	-1	4,058	-0.02%
2023/02/23	8	577.25	9	571.89	578.00	-1	4,051	-0.02%
2023/02/22	1	564.80	1	548.00	542.00	0	4,071	0.00%
2023/02/20	2	600.00	2	600.50	588.00	0	4,037	0.00%
2023/02/17	2	582.50	2	590.00	596.00	0	4,000	0.00%
2023/02/16	6	590.33	6	591.33	591.00	0	4,021	0.00%
2023/02/15	6	575.00	7	572.14	569.00	-1	4,038	-0.02%
2023/02/14	6	594.00	5	577.80	575.00	1	3,999	0.03%
2023/02/13	5	623.00	5	602.00	597.00	0	3,938	0.00%
2023/02/10	5	604.20	5	598.80	595.00	0	3,893	0.00%
2023/02/09	4	596.00	4	603.50	623.00	0	3,814	0.00%
2023/02/08	4	562.50	4	565.50	567.00	0	3,754	0.00%
2023/02/07	1	526.00	3	532.33	535.00	-2	3,681	-0.05%
2023/02/06	3	527.00	1	528.00	526.00	2	3,678	0.05%
2023/02/03	4	559.00	2	561.93	542.00	2	3,674	0.05%
2023/02/02	1	538.00	3	542.00	540.00	-2	3,603	-0.06%
2023/02/01	3	533.67	2	538.50	536.00	1	3,616	0.03%
2023/01/31	1	526.00	1	530.00	531.00	0	3,623	0.00%
2023/01/16	1	515.00	0	0.00	515.00	1	3,592	0.03%
2023/01/13	1	517.00	1	519.00	497.00	0	3,587	0.00%
2023/01/11	2	500.00	3	506.33	510.00	-1	3,547	-0.03%
2023/01/10	1	508.00	2	503.50	509.00	-1	3,534	-0.03%
2023/01/05	5	488.58	3	473.17	471.50	2	3,409	0.06%
2023/01/04	1	475.00	2	483.75	489.00	-1	3,395	-0.03%
2023/01/03	2	472.25	2	468.75	480.00	0	3,364	0.00%
2022/12/30	1	461.00	2	469.00	457.00	-1	3,350	-0.03%
2022/12/29	1	475.00	1	475.00	475.00	0	3,312	0.00%
2022/12/28	1	470.00	1	475.00	481.00	0	3,311	0.00%
2022/12/26	1	499.00	1	495.50	495.00	0	3,262	0.00%
2022/12/23	1	506.00	1	504.00	504.00	0	3,262	0.00%
2022/12/22	0	506.00	0	0.00	504.00	0	3,268	0.00%
2022/12/21	1	537.00	1	544.00	525.00	0	3,236	0.00%
2022/12/20	3	560.33	1	548.27	526.00	2	3,203	0.06%
2022/12/19	1	556.80	1	554.00	559.00	0	3,131	0.00%
2022/12/16	1	559.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	7	564.71	7	575.29	573.00	0	3,122	0.00%
2022/12/14	0	0.00	3	539.33	561.00	-3	3,032	-0.10%
2022/12/13	2	509.50	0	0.00	510.00	2	2,968	0.07%
2022/12/07	0	0.00	1	484.50	488.00	-1	2,864	-0.03%
2022/12/06	0	0.00	0.1	523.00	526.00	-0.1	2,835	0.00%
2022/12/05	1	536.00	0	0.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	0	520.00	518.00	0	2,838	0.00%
2022/12/01	2	519.00	2	500.00	500.00	0	2,853	0.00%
2022/11/29	0	500.00	1	513.00	505.00	-1	2,860	-0.03%
2022/11/28	0.1	512.33	0	0.00	506.00	0.1	2,871	0.00%
2022/11/25	1	516.05	0	0.00	519.00	1	2,865	0.04%
2022/11/24	1	487.00	1	509.00	520.00	0	2,791	0.00%
2022/11/21	1	477.50	2	483.75	482.00	-1	2,555	-0.04%
2022/11/18	2	450.25	2	441.50	460.00	0	2,469	0.00%
2022/11/17	1	425.00	1	426.50	421.50	0	2,360	0.00%
2022/11/16	1	420.00	1	418.50	421.00	0	2,323	0.00%
2022/11/15	1	425.00	1	416.50	417.00	0	2,287	0.00%
2022/11/14	1	425.00	1	419.00	419.50	0	2,249	0.00%
2022/11/11	0	0.00	1	419.50	425.50	-1	2,193	-0.05%
2022/11/08	1	387.00	2	389.75	382.00	-1	2,111	-0.05%
2022/10/27	1	314.00	1	315.50	320.50	0	1,879	0.00%
2022/10/24	0	0.00	1	304.00	305.00	-1	1,798	-0.06%
2022/10/21	1	294.00	0	0.00	291.50	1	1,773	0.06%
2022/10/19	0	0.00	1	312.50	316.00	-1	1,713	-0.06%
2022/10/18	1	313.00	0	0.00	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	303.00	322.50	-1	1,641	-0.06%
2022/10/14	2	317.00	1	322.50	311.00	1	1,609	0.06%
2022/10/13	0	0.00	1	308.00	305.00	-1	1,579	-0.06%
2022/10/12	1	313.00	2	327.75	312.50	-1	1,531	-0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	390.00	1	393.00	384.50	0	1,469	0.00%
2022/10/06	1	391.00	1	390.00	393.50	0	1,438	0.00%
2022/10/05	2	381.50	1	391.00	379.50	1	1,404	0.07%
2022/10/04	1	372.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	1	363.00	2	363.00	360.50	-1	1,327	-0.08%
2022/09/30	1	361.50	0	0.00	361.50	1	1,294	0.08%
2022/09/29	0	0.00	1	349.50	341.00	-1	1,249	-0.08%
2022/09/28	2	359.75	1	368.50	343.00	1	1,192	0.08%
2022/09/27	1	381.00	1	382.00	381.00	0	1,156	0.00%
2022/09/26	1	387.00	1	393.00	377.00	0	1,124	0.00%
2022/09/23	0	0.00	0.1	400.00	396.50	-0.1	1,087	-0.01%
2022/09/22	1	390.00	0	0.00	392.00	1	992	0.10%
2022/09/21	1	387.50	1	390.00	384.00	0	959	0.00%
2022/09/19	0	0.00	1	373.50	366.00	-1	901	-0.11%
2022/09/16	0	0.00	1	375.00	371.00	-1	888	-0.11%
2022/09/15	1	384.50	1	386.00	377.00	0	874	0.00%
2022/09/14	0	0.00	3	371.17	384.00	-3	851	-0.35%
2022/09/13	2	383.00	0	0.00	380.00	2	824	0.24%
2022/09/12	1	390.00	1	393.00	383.00	0	791	0.00%
2022/09/08	3	385.50	3	381.00	385.50	0	733	0.00%
2022/09/07	0	0.00	2	368.50	371.00	-2	662	-0.30%
2022/09/06	1	365.50	1	369.50	360.00	0	593	0.00%
2022/09/05	2	367.50	0	0.00	368.50	2	567	0.35%
2022/09/02	1	384.50	1	381.00	381.00	0	519	0.00%
2022/09/01	3	358.00	1	355.00	352.00	2	454	0.44%
2022/08/31	0	0.00	1	361.00	364.00	-1	401	-0.25%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/24	0	0.00	1	328.00	325.00	-1	359	-0.28%
2022/08/23	1	325.00	0	0.00	325.50	1	358	0.28%
2022/08/17	1	335.00	0	0.00	340.00	1	343	0.29%
2022/08/16	0	0.00	1	335.00	331.00	-1	338	-0.30%
2022/08/10	0	0.00	1	270.50	271.50	-1	239	-0.42%
2022/08/08	1	258.50	0	0.00	258.00	1	227	0.44%
2022/07/28	0	0.00	1	256.50	251.00	-1	207	-0.48%
2022/07/19	1	272.00	0	0.00	264.50	1	198	0.50%
2022/07/05	1	219.00	1	214.50	225.50	0	169	0.00%
2022/07/01	1	222.00	0	0.00	216.00	1	165	0.60%
2022/06/23	0	0.00	1	235.00	236.00	-1	157	-0.64%
2022/06/22	1	242.00	1	236.00	237.00	0	155	0.00%
2022/05/24	1	286.00	0	0.00	285.00	1	144	0.69%
2022/05/12	0	0.00	1	276.50	274.00	-1	133	-0.75%
2022/04/25	1	268.50	0	0.00	266.50	1	162	0.62%
2022/04/22	0	0.00	1	300.50	295.00	-1	157	-0.63%
2022/04/21	1	307.00	0	0.00	306.50	1	163	0.61%
2022/04/15	0	0.00	1	304.00	305.00	-1	172	-0.58%
2022/04/11	1	312.00	0	0.00	312.00	1	183	0.54%
2022/03/31	0	0.00	1	342.50	340.00	-1	203	-0.49%
2022/03/30	1	346.50	0	0.00	346.50	1	208	0.48%
2022/03/28	0	0.00	1	325.00	335.00	-1	211	-0.47%
2022/03/24	1	337.00	0	0.00	337.00	1	221	0.45%
2022/03/18	0	0.00	1	325.50	329.00	-1	237	-0.42%
2022/03/16	1	318.00	0	0.00	319.00	1	240	0.42%
2022/03/15	0	0.00	1	313.50	313.50	-1	242	-0.41%
2022/03/14	1	322.00	0	0.00	323.50	1	246	0.41%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/22	1	350.50	1	356.00	350.00	0	486	0.00%
2022/02/17	1	361.00	1	358.50	361.00	0	592	0.00%
2022/02/16	1	366.00	0	0.00	365.00	1	618	0.16%
2022/02/15	0	0.00	1	358.00	358.00	-1	662	-0.15%
2022/02/14	1	362.00	0	0.00	361.00	1	682	0.15%
2022/02/11	0	0.00	1	377.00	376.50	-1	684	-0.15%
2022/02/07	1	338.00	0	0.00	339.00	1	705	0.14%
2022/01/25	0	0.00	1	344.50	344.00	-1	733	-0.14%
2022/01/24	1	356.00	0	0.00	356.00	1	751	0.13%
2022/01/14	0	0.00	1	353.50	360.00	-1	899	-0.11%
2022/01/06	0	379.00	0	0.00	380.50	0	953	0.00%
2021/12/20	0	0.00	1	382.50	381.50	-1	1,073	-0.09%
2021/12/17	0	0.00	1	386.00	386.50	-1	1,093	-0.09%
2021/12/16	0	389.00	1	393.00	391.50	-1	1,104	-0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/12/07	0	0.00	1	400.00	393.00	-1	1,268	-0.08%
2021/12/02	1	400.00	1	402.50	391.00	0	1,423	0.00%
2021/12/01	1	391.50	1	393.00	397.00	0	1,481	0.00%
2021/11/30	0	0.00	1	392.50	391.00	-1	1,497	-0.07%
2021/11/26	1	391.00	1	392.50	384.00	0	1,529	0.00%
2021/11/25	3	394.83	0	0.00	392.00	3	1,517	0.20%
2021/11/24	0	0.00	1	415.50	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	1	455.50	432.00	-1	1,473	-0.07%
2021/11/19	1	464.50	1	452.00	454.00	0	1,447	0.00%
2021/11/18	1	432.50	2	445.25	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	1	417.00	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	409.00	409.00	-1	1,288	-0.08%
2021/11/15	2	409.50	1	409.00	410.00	1	1,273	0.08%
2021/11/12	1	404.50	0	0.00	416.00	1	1,252	0.08%
2021/11/10	0	390.00	0	0.00	391.00	0	1,189	0.00%
2021/11/08	1	384.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	0	397.00	1	400.00	389.50	-1	1,179	-0.08%
2021/11/04	0	381.00	1	381.00	379.00	-1	1,157	-0.09%
2021/11/02	2	392.00	1	401.00	389.50	1	1,173	0.09%
2021/11/01	0	0.00	1	402.00	403.50	-1	1,161	-0.09%
2021/10/29	2	409.00	2	411.25	397.00	0	1,146	0.00%
2021/10/28	2	409.50	0	0.00	405.50	2	1,127	0.18%
2021/10/22	0	0.00	1	393.00	393.00	-1	1,085	-0.09%
2021/10/21	1	374.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	1	359.00	1	361.00	360.00	0	1,069	0.00%
2021/10/08	2	388.75	2	392.25	385.00	0	1,067	0.00%
2021/09/30	1	381.00	0	0.00	390.00	1	1,063	0.09%
2021/09/10	1	405.00	1	400.50	408.50	0	1,079	0.00%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/02	1	343.50	2	360.75	369.50	-1	1,027	-0.10%
2021/09/01	1	341.00	0	0.00	345.50	1	990	0.10%
2021/08/27	1	332.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	2	357.00	2	339.50	342.00	0	1,029	0.00%
2021/08/24	0	0.00	1	319.50	319.50	-1	1,040	-0.10%
2021/08/19	1	312.00	0	0.00	306.50	1	1,042	0.10%
2021/08/17	0	0.00	1	320.00	318.00	-1	1,050	-0.10%
2021/08/09	1	341.00	17	354.76	338.50	-16	1,082	-1.48%
2021/08/06	3	367.50	1	374.00	369.50	2	1,080	0.19%
2021/08/04	0	0.00	1	398.50	395.50	-1	1,102	-0.09%
2021/08/03	0	0.00	1	398.50	400.50	-1	1,116	-0.09%
2021/07/30	1	400.50	0	0.00	393.50	1	1,132	0.09%
2021/07/28	6	403.33	1	421.00	399.00	5	1,128	0.44%
2021/07/27	1	410.00	5	443.00	443.00	-4	1,111	-0.36%
2021/07/26	1	405.50	1	406.00	403.00	0	1,094	0.00%
2021/07/23	1	401.00	2	397.00	395.50	-1	1,114	-0.09%
2021/07/22	2	401.50	1	394.00	406.00	1	1,122	0.09%
2021/07/12	1	410.00	1	413.00	417.00	0	1,122	0.00%
2021/07/09	0	0.00	2	401.50	398.00	-2	1,120	-0.18%
2021/07/01	1	381.00	0	0.00	384.00	1	1,319	0.08%
2021/06/29	0	0.00	1	395.50	398.00	-1	1,319	-0.08%
2021/06/23	1	421.50	0	0.00	421.50	1	1,282	0.08%
2021/06/22	1	411.00	2	418.75	412.00	-1	1,244	-0.08%
2021/06/21	1	410.00	0	0.00	405.50	1	1,212	0.08%
2021/06/11	0	0.00	1	374.00	396.50	-1	1,048	-0.10%
2021/06/07	1	325.00	0	0.00	325.00	1	945	0.11%
2021/06/04	0	0.00	1	346.50	346.00	-1	931	-0.11%
2021/05/24	1	327.00	0	0.00	333.50	1	865	0.12%
2021/05/21	0	0.00	1	316.50	320.50	-1	859	-0.12%
2021/05/20	1	311.00	0	0.00	306.50	1	853	0.12%
2021/05/17	5	311.90	1	295.50	305.00	4	845	0.47%
2021/05/14	0	0.00	7	313.07	315.50	-7	843	-0.83%
2021/05/13	4	312.00	0	0.00	320.00	4	833	0.48%
2021/05/12	9	303.11	6	299.67	305.00	3	822	0.36%
2021/05/11	2	318.25	1	327.00	315.00	1	803	0.12%
2021/05/06	0	0.00	1	337.00	347.00	-1	781	-0.13%
2021/05/05	1	348.00	0	0.00	333.00	1	776	0.13%
2021/05/04	3	354.00	1	344.00	358.00	2	783	0.26%
2021/05/03	1	378.50	0	0.00	376.00	1	793	0.13%
2021/04/29	0	0.00	1	428.00	417.50	-1	826	-0.12%
2021/04/20	1	420.50	1	387.00	418.50	0	815	0.00%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	1	447.00	1	430.50	463.50	0	823	0.00%
2021/04/14	6	478.33	4	440.50	458.00	2	827	0.24%
2021/04/13	3	485.67	2	482.75	489.00	1	807	0.12%
2021/04/12	0	0.00	4	499.75	499.00	-4	711	-0.56%
2021/04/09	0	0.00	2	451.75	470.00	-2	635	-0.31%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	2	388.50	397.00	-2	550	-0.36%
2021/03/31	1	325.00	0	0.00	321.00	1	517	0.19%
2021/03/26	2	320.75	1	321.50	320.00	1	513	0.19%
2021/03/25	2	308.75	0	0.00	308.50	2	509	0.39%
2021/03/23	0	0.00	1	309.50	310.00	-1	514	-0.19%
2021/03/19	1	307.00	0	0.00	309.50	1	517	0.19%
2021/03/17	0	0.00	1	309.50	307.50	-1	549	-0.18%
2021/03/15	1	308.50	0	0.00	307.50	1	560	0.18%
2021/03/05	0	0.00	1	311.00	310.00	-1	583	-0.17%
2021/03/04	1	308.50	2	312.75	307.00	-1	582	-0.17%
2021/03/03	1	314.50	0	0.00	317.00	1	582	0.17%
2021/02/26	0	0.00	1	334.00	333.00	-1	589	-0.17%
2021/02/25	1	343.50	1	341.50	340.00	0	607	0.00%
2021/02/23	1	340.00	0	0.00	338.00	1	665	0.15%
2021/02/22	1	339.50	0	0.00	341.00	1	686	0.15%
2021/02/19	1	339.50	0	0.00	337.50	1	685	0.15%
2021/02/17	0	0.00	1	335.50	336.50	-1	688	-0.15%
2021/02/05	0	0.00	2	331.00	331.00	-2	685	-0.29%
2021/02/01	0	0.00	1	334.50	336.50	-1	675	-0.15%
2021/01/29	1	345.00	0	0.00	335.00	1	682	0.15%
2021/01/28	1	353.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	359.50	0	0.00	358.50	1	673	0.15%
2021/01/26	1	360.50	1	380.50	360.50	0	665	0.00%
2021/01/25	1	390.00	3	388.67	375.00	-2	652	-0.31%
2021/01/22	3	376.50	2	378.75	387.50	1	625	0.16%
2021/01/21	0	0.00	1	351.50	367.50	-1	574	-0.17%
2021/01/20	2	345.75	0	0.00	345.50	2	553	0.36%
2021/01/15	1	357.00	2	349.00	349.00	-1	538	-0.19%
2021/01/13	2	350.00	0	0.00	350.00	2	533	0.38%
2021/01/11	1	345.00	0	0.00	346.50	1	517	0.19%
2021/01/04	1	348.00	1	345.00	344.00	0	459	0.00%
2020/12/24	0	0.00	0	334.00	336.00	0	464	-0.01%
2020/12/23	1	331.00	0.2	331.00	331.00	0.8	465	0.18%
2020/12/22	0.2	328.00	1	329.00	327.50	-0.8	471	-0.17%
2020/12/14	1	355.00	0	0.00	353.50	1	474	0.21%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/11/25	0	0.00	2	341.00	334.00	-2	463	-0.43%
2020/11/24	1	349.00	0	0.00	350.00	1	453	0.22%
2020/11/23	1	356.50	1	351.50	354.00	0	438	0.00%
2020/11/18	2	312.00	0	0.00	313.00	2	353	0.57%
2020/11/12	0	0.00	1	310.50	310.00	-1	372	-0.27%
2020/11/06	1	314.00	0	0.00	314.00	1	387	0.26%
2020/09/17	0	0.00	1	326.00	319.50	-1	981	-0.10%
2020/09/16	1	312.50	0	0.00	324.50	1	1,034	0.10%
2020/09/14	0	0.00	1	313.00	313.00	-1	1,049	-0.10%
2020/08/19	1	300.50	0	0.00	302.50	1	1,238	0.08%
2020/08/12	0	0.00	2	319.00	317.00	-2	1,280	-0.16%
2020/08/11	1	332.00	1	332.00	332.50	0	1,273	0.00%
2020/08/10	1	334.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	2	354.50	3	355.00	340.50	-1	1,262	-0.08%
2020/08/06	4	347.75	3	349.00	348.50	1	1,252	0.08%
2020/08/05	1	346.00	2	349.50	348.50	-1	1,249	-0.08%
2020/08/04	1	344.50	2	350.00	351.50	-1	1,238	-0.08%
2020/08/03	1	334.50	2	335.00	331.50	-1	1,223	-0.08%
2020/07/31	3	336.00	3	336.83	339.50	0	1,221	0.00%
2020/07/30	2	341.25	0	0.00	339.00	2	1,217	0.16%
2020/07/28	1	356.50	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	1	350.00	351.50	-1	1,200	-0.08%
2020/07/22	1	351.00	0	0.00	351.50	1	1,171	0.09%
2020/07/20	1	328.00	1	330.00	335.50	0	1,128	0.00%
2020/07/17	0	0.00	1	329.00	332.00	-1	1,118	-0.09%
2020/07/15	2	354.00	0	0.00	351.50	2	1,095	0.18%
2020/07/14	0	0.00	1	389.00	379.00	-1	1,089	-0.09%
2020/07/13	2	385.50	0	0.00	387.00	2	1,072	0.19%
2020/07/09	0	0.00	2	402.50	400.00	-2	1,042	-0.19%
2020/07/08	1	392.50	0	0.00	392.50	1	1,004	0.10%
2020/07/07	1	378.00	1	375.00	376.00	0	945	0.00%
2020/07/06	2	372.50	2	374.50	373.50	0	929	0.00%
2020/07/03	3	377.33	3	385.17	376.00	0	911	0.00%
2020/07/02	1	378.00	0	0.00	378.00	1	894	0.11%
2020/07/01	3	376.67	1	370.50	372.00	2	884	0.23%
2020/06/30	2	366.50	3	378.00	366.00	-1	855	-0.12%
2020/06/29	1	390.00	2	387.75	370.00	-1	819	-0.12%
2020/06/24	1	399.50	0	0.00	396.00	1	782	0.13%
2020/06/23	2	371.50	5	366.50	372.00	-3	732	-0.41%
2020/06/22	1	354.50	1	343.00	354.50	0	677	0.00%
2020/06/15	0	0.00	1	310.50	310.50	-1	641	-0.16%
2020/06/12	2	319.75	2	318.75	322.50	0	636	0.00%
2020/06/11	2	334.25	2	338.00	329.50	0	635	0.00%
2020/06/10	1	330.00	3	328.17	326.50	-2	614	-0.33%
2020/06/05	1	317.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	321.50	1	326.50	317.00	0	585	0.00%
2020/06/03	0	0.00	1	312.50	316.50	-1	569	-0.18%
2020/06/01	1	323.00	0	0.00	317.50	1	554	0.18%
2020/05/28	1	308.00	0	0.00	303.00	1	519	0.19%
2020/05/27	1	313.00	1	318.00	315.00	0	501	0.00%
2020/05/26	1	298.00	1	303.00	296.00	0	466	0.00%
2020/05/21	1	285.50	0	0.00	285.00	1	432	0.23%
2020/05/20	0	0.00	1	293.00	287.00	-1	428	-0.23%
2020/05/19	1	282.00	2	285.00	290.00	-1	407	-0.25%
2020/05/13	0	0.00	1	262.50	262.00	-1	384	-0.26%
2020/05/07	1	275.50	0	0.00	275.50	1	383	0.26%
2020/05/05	1	268.00	0	0.00	272.00	1	384	0.26%
2020/05/04	1	273.00	0	0.00	273.00	1	384	0.26%
2020/04/17	0	0.00	4	263.38	263.00	-4	400	-1.00%
2020/04/15	0	0.00	2	238.50	239.00	-2	381	-0.52%
2020/04/13	1	227.00	0	0.00	226.50	1	382	0.26%
2020/04/09	3	233.00	1	232.50	232.50	2	386	0.52%
2020/03/30	1	206.00	1	216.00	214.50	0	375	0.00%
2020/03/27	1	214.50	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	5	219.30	220.50	-5	368	-1.36%
2020/03/25	3	216.50	0	0.00	217.50	3	368	0.81%
2020/03/20	3	198.50	0	0.00	196.00	3	366	0.82%
2020/03/19	1	185.00	0	0.00	180.50	1	359	0.28%
2020/03/18	1	202.00	1	199.00	195.00	0	355	0.00%
2020/03/17	1	196.00	2	194.75	192.00	-1	352	-0.28%
2020/03/16	2	214.75	1	215.00	208.00	1	343	0.29%
2020/03/12	2	252.00	0	0.00	251.00	2	334	0.60%
2020/03/10	1	278.50	0	0.00	288.00	1	338	0.30%
2020/01/30	0	0.00	1	316.00	305.00	-1	476	-0.21%
2020/01/17	1	342.50	0	0.00	340.00	1	515	0.19%
2020/01/08	0	0.00	1	318.00	317.00	-1	543	-0.18%
2019/12/30	0	0.00	1	337.00	333.50	-1	673	-0.15%
2019/12/27	1	330.50	0	0.00	338.50	1	700	0.14%
2019/12/25	0	0.00	2	324.00	322.50	-2	724	-0.28%
2019/12/09	9	340.56	0	0.00	337.50	9	728	1.23%
2019/12/04	0	0.00	1	320.00	324.50	-1	708	-0.14%
2019/11/25	0	0.00	1	364.50	361.00	-1	695	-0.14%
2019/11/20	0	0.00	1	376.00	367.00	-1	702	-0.14%
2019/11/19	1	378.50	0	0.00	379.00	1	700	0.14%
2019/11/08	1	353.00	0	0.00	353.50	1	695	0.14%
2019/11/07	1	368.00	1	358.00	358.00	0	683	0.00%
2019/11/05	1	381.50	0	0.00	373.50	1	675	0.15%
2019/11/01	0	0.00	1	387.00	387.00	-1	667	-0.15%
2019/10/29	3	404.00	2	407.00	404.00	1	626	0.16%
2019/10/28	5	392.50	5	394.30	388.00	0	604	0.00%
2019/10/18	1	387.50	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	1	377.50	385.00	-1	559	-0.18%
2019/10/16	7	379.93	7	375.00	375.00	0	548	0.00%
2019/10/08	3	381.33	3	385.00	385.00	0	486	0.00%
2019/10/07	2	375.25	0	0.00	370.50	2	451	0.44%
2019/10/04	2	366.00	2	380.00	370.00	0	431	0.00%
2019/09/27	0	0.00	1	330.50	327.00	-1	322	-0.31%
2019/09/26	1	328.50	0	0.00	330.50	1	310	0.32%
2019/09/02	0	0.00	1	322.50	322.00	-1	316	-0.32%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/04/17	0	0.00	1	327.50	324.50	-1	456	-0.22%
2019/04/12	0	0.00	5	315.00	317.00	-5	440	-1.13%
2019/04/11	1	313.00	0	0.00	315.50	1	434	0.23%
2019/04/09	1	306.00	1	311.00	309.00	0	421	0.00%
2019/04/02	0	0.00	3	299.00	296.50	-3	407	-0.74%
2019/03/25	8	289.75	0	0.00	284.50	8	398	2.01%
2019/03/08	0	0.00	1	279.00	283.00	-1	352	-0.28%
2019/03/07	1	308.00	0	0.00	285.00	1	350	0.29%
2019/02/26	0	0.00	1	313.50	311.00	-1	320	-0.31%
2019/02/25	1	319.00	0	0.00	316.00	1	314	0.32%
2019/02/22	0	0.00	1	322.00	319.00	-1	310	-0.32%
2019/02/21	1	321.00	1	327.00	324.00	0	305	0.00%
2019/02/19	1	319.50	0	0.00	312.00	1	285	0.35%
2019/02/18	0	0.00	1	313.00	313.50	-1	280	-0.36%
2019/02/15	1	322.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	323.00	318.00	-1	264	-0.38%
2019/01/30	1	290.00	0	0.00	279.50	1	193	0.52%