M31 (6643)-元富-成功券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	1227.93	1210.00	-0.1	1,262	-0.01%
2024/04/26	0.1	1190.00	0.1	1204.72	1180.00	0	1,258	0.00%
2024/04/25	0.1	1115.00	0.1	1140.00	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	0.1	1182.60	1190.00	-0.1	1,276	-0.01%
2024/04/23	0	1160.00	1	1170.00	1145.00	-1	1,310	-0.07%
2024/04/22	0.2	1160.43	0	0.00	1135.00	0.2	1,345	0.02%
2024/04/19	1	1258.66	0	0.00	1215.00	1	1,343	0.08%
2024/04/17	1.1	1281.67	2	1292.50	1325.00	-1	1,360	-0.07%
2024/04/16	1	1204.97	1.1	1234.48	1310.00	-0.1	1,342	-0.01%
2024/04/15	1.1	1229.93	0	1266.76	1220.00	1	1,338	0.08%
2024/04/12	0.3	1295.99	0	1325.60	1295.00	0.2	1,344	0.02%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1409.56	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	1.1	1405.48	3	1355.00	1350.00	-1.9	1,330	-0.14%
2024/04/08	1.2	1439.96	0	0.00	1400.00	1.2	1,329	0.09%
2024/04/03	2	1577.49	2.1	1579.52	1555.00	-0.1	1,311	-0.01%
2024/04/02	3	1558.33	1.3	1522.81	1595.00	1.7	1,293	0.13%
2024/04/01	4	1436.44	4	1480.00	1480.00	0	1,252	0.00%
2024/03/29	1	1390.05	3	1396.67	1410.00	-2	1,226	-0.16%
2024/03/21	0	0.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/18	0	0.00	1	1375.00	1375.00	-1	1,320	-0.08%
2024/03/14	1	1523.35	1	1456.14	1465.00	0	1,406	0.00%
2024/03/13	2	1462.44	1	1450.00	1445.00	1	1,395	0.07%
2024/03/12	1	1524.87	1	1505.07	1490.00	0	1,401	0.00%
2024/03/11	2.1	1557.86	2.1	1560.39	1555.00	-0.1	1,433	0.00%
2024/03/08	4.3	1540.85	2	1572.50	1490.00	2.3	1,436	0.16%
2024/03/07	4.1	1630.52	3.1	1622.93	1595.00	1	1,431	0.07%
2024/03/06	0.3	1634.29	0.3	1630.02	1625.00	0	1,404	0.00%
2024/03/05	0.1	1815.51	1	1835.00	1805.00	-0.9	1,415	-0.06%
2024/03/04	0.1	1989.61	0	0.00	2005.00	0.1	1,419	0.01%
2024/03/01	0	0.00	1	1890.19	1985.00	-1	1,393	-0.07%
2024/02/29	2	1809.98	0	0.00	1805.00	2	1,369	0.15%
2024/02/27	0	1713.33	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	1730.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	1	1745.00	2.1	1695.24	1745.00	-1.1	1,365	-0.08%
2024/02/22	0	0.00	1	1650.00	1650.00	-1	1,364	-0.07%
2024/02/21	1.1	1612.95	0	0.00	1605.00	1.1	1,364	0.08%
2024/02/20	0	1678.33	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1677.38	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	1	1730.06	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	1.1	1751.50	1820.00	-1.1	1,423	-0.08%
2024/02/05	2.2	1757.28	2	1770.00	1710.00	0.2	1,447	0.01%
2024/02/02	0	0.00	1	1855.00	1805.00	-1	1,470	-0.07%
2024/02/01	3	1748.30	3.1	1739.84	1725.00	-0.1	1,489	-0.01%
2024/01/31	6.1	1764.51	4	1770.00	1760.00	2.1	1,515	0.14%
2024/01/30	0	0.00	2.1	1693.10	1750.00	-2.1	1,482	-0.14%
2024/01/29	2	1517.45	5	1535.99	1610.00	-3	1,440	-0.21%
2024/01/26	4	1528.62	1.1	1497.27	1535.00	2.9	1,416	0.21%
2024/01/25	4	1422.50	4	1418.75	1425.00	0	1,370	0.00%
2024/01/24	3.1	1413.78	3.1	1390.97	1390.00	0	1,349	0.00%
2024/01/23	2.1	1440.00	2	1432.50	1425.00	0.1	1,331	0.01%
2024/01/22	1	1410.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	1	1375.00	3.1	1406.62	1375.00	-2.1	1,277	-0.16%
2024/01/18	5.1	1395.88	5.1	1398.63	1405.00	0	1,256	0.00%
2024/01/17	5.1	1388.81	4	1407.50	1400.00	1.1	1,230	0.09%
2024/01/16	3	1300.00	3	1310.00	1370.00	0	1,180	0.00%
2024/01/15	3	1273.31	3	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1229.98	1.1	1246.82	1280.00	-0.1	1,146	-0.01%
2024/01/11	2.1	1226.67	2.2	1179.39	1230.00	-0.1	1,207	-0.01%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1129.66	1	1169.93	1110.00	0	1,253	0.00%
2024/01/08	0.1	1135.53	0	1135.00	1140.00	0.1	1,270	0.00%
2024/01/05	1.2	1098.75	1.2	1102.89	1130.00	0	1,275	0.00%
2024/01/04	1	1079.67	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	0.1	1084.52	0	0.00	1090.00	0.1	1,320	0.01%
2024/01/02	0	1052.69	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/29	1	1055.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/15	0.2	1071.68	0.1	1070.00	1060.00	0.1	1,397	0.01%
2023/12/14	3	1135.09	1	1170.00	1130.00	2	1,373	0.15%
2023/12/13	1.1	1165.00	2	1132.53	1165.00	-0.9	1,344	-0.07%
2023/12/12	1	1135.00	0.2	1110.00	1120.00	0.8	1,335	0.06%
2023/12/11	1	1110.00	4.1	1081.84	1130.00	-3.1	1,324	-0.23%
2023/12/08	3	1025.00	2.1	1010.38	1030.00	0.9	1,287	0.07%
2023/12/07	2	1009.82	2	1007.50	987.00	0	1,285	0.00%
2023/12/06	0.2	1037.80	2.1	1034.15	1035.00	-2	1,277	-0.15%
2023/12/05	1	942.10	3	967.67	979.00	-2	1,254	-0.16%
2023/12/04	3.1	982.51	0.1	975.00	967.00	3	1,251	0.24%
2023/12/01	2	1004.48	1	1005.01	994.00	1	1,246	0.08%
2023/11/30	3.1	1039.66	0	1050.00	1015.00	3.1	1,236	0.25%
2023/11/29	0.1	982.92	9.2	981.34	1015.00	-9.1	1,201	-0.75%
2023/11/17	1	946.00	2	945.00	946.00	-1	1,355	-0.07%
2023/11/14	2	931.00	4.1	965.88	976.00	-2.1	1,462	-0.14%
2023/11/13	1.1	940.69	0	935.00	923.00	1.1	1,442	0.07%
2023/11/10	2.1	956.15	3	944.00	926.00	-0.9	1,422	-0.06%
2023/11/09	4	994.25	4.2	1000.67	984.00	-0.2	1,375	-0.01%
2023/11/08	6	977.50	8	965.51	992.00	-2	1,333	-0.15%
2023/11/07	5	939.60	2.1	942.37	940.00	3	1,292	0.23%
2023/11/06	3	946.00	1.3	928.00	944.00	1.7	1,308	0.13%
2023/11/03	1.1	916.73	1	923.00	916.00	0.1	1,322	0.01%
2023/11/02	1.1	913.36	1.1	914.36	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0.1	882.00	884.00	-0.1	1,350	-0.01%
2023/10/31	2.1	874.19	2	901.50	872.00	0.1	1,362	0.01%
2023/10/30	1.1	904.45	1.1	905.36	905.00	0	1,372	0.00%
2023/10/27	0	895.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	1.3	903.68	0	899.00	880.00	1.3	1,408	0.09%
2023/10/25	0	0.00	0.3	931.52	927.00	-0.3	1,411	-0.02%
2023/10/24	0.1	891.98	0	0.00	898.00	0.1	1,415	0.01%
2023/10/23	0.1	893.50	0	899.00	880.00	0.1	1,430	0.00%
2023/10/20	3	926.33	2.1	916.44	913.00	0.9	1,440	0.06%
2023/10/19	8	934.29	5	938.88	935.00	3	1,424	0.21%
2023/10/18	6.2	901.15	6	892.62	902.00	0.2	1,354	0.01%
2023/10/17	2.1	944.88	0.2	949.00	911.00	1.9	1,331	0.14%
2023/10/16	4.1	909.00	4	897.80	904.00	0.1	1,287	0.01%
2023/10/13	2	878.98	2	885.00	879.00	0	1,251	0.00%
2023/10/12	3	887.00	4	841.26	886.00	-1	1,238	-0.08%
2023/10/11	3.6	818.97	3	817.67	812.00	0.6	1,208	0.05%
2023/10/05	4.3	810.81	4	810.75	814.00	0.3	1,219	0.02%
2023/10/04	1.1	792.59	1.2	787.34	795.00	-0.1	1,213	-0.01%
2023/10/03	2.3	799.71	2	816.50	799.00	0.3	1,206	0.03%
2023/10/02	1.2	812.84	1	820.00	811.00	0.2	1,198	0.02%
2023/09/28	3.3	801.95	3	811.67	801.00	0.3	1,190	0.02%
2023/09/27	1.1	784.45	1	790.00	792.00	0.1	1,180	0.01%
2023/09/25	2.3	811.97	2	820.50	807.00	0.3	1,161	0.03%
2023/09/22	1	815.96	1	797.00	816.00	0	1,151	0.00%
2023/09/21	1	786.00	1	796.00	793.00	0	1,137	0.00%
2023/09/20	1	841.00	1	845.00	823.00	0	1,123	0.00%
2023/09/15	1	895.00	0	883.00	869.00	1	1,196	0.08%
2023/09/14	2	871.66	2	890.50	872.00	0	1,203	0.00%
2023/09/13	2	884.00	2	877.00	884.00	0	1,227	0.00%
2023/09/12	3	864.33	3	872.66	862.00	0	1,225	0.00%
2023/09/11	0	846.60	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1.2	894.06	1	866.00	866.00	0.2	1,268	0.02%
2023/09/06	0	919.00	0.1	941.00	944.00	0	1,238	0.00%
2023/09/04	0.1	909.00	0	0.00	915.00	0.1	1,228	0.00%
2023/09/01	0	0.00	0	932.00	909.00	0	1,220	0.00%
2023/08/31	0	0.00	0	938.00	928.00	0	1,211	0.00%
2023/08/30	2	942.00	2.2	938.56	942.00	-0.2	1,197	-0.01%
2023/08/29	2	909.01	3.1	896.13	921.00	-1	1,181	-0.09%
2023/08/28	1	877.00	1	886.00	878.00	0	1,159	0.00%
2023/08/25	0.1	889.27	0	0.00	888.00	0.1	1,152	0.00%
2023/08/24	2.2	933.16	1	948.00	912.00	1.2	1,201	0.10%
2023/08/23	1.1	944.72	1	950.00	941.00	0.1	1,241	0.00%
2023/08/22	0	954.00	0.8	965.00	965.00	-0.8	1,271	-0.06%
2023/08/21	1	855.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	0.2	856.46	0.1	856.00	845.00	0.1	1,370	0.01%
2023/08/17	0.1	905.00	0.1	902.60	879.00	0	1,431	0.00%
2023/08/16	0.1	852.11	0	0.00	838.00	0.1	1,420	0.00%
2023/08/14	0	0.00	1	825.00	836.00	-1	1,469	-0.07%
2023/08/11	0	860.50	0	0.00	842.00	0	1,475	0.00%
2023/08/09	0	0.00	1	903.00	910.00	-1	1,477	-0.07%
2023/08/08	4	884.75	3	887.00	878.00	1	1,474	0.07%
2023/08/07	2	890.00	2	899.00	882.00	0	1,476	0.00%
2023/08/04	3	830.33	3	825.33	827.00	0	1,470	0.00%
2023/08/02	0	0.00	1	819.00	821.00	-1	1,471	-0.07%
2023/07/31	4	880.50	3	895.67	884.00	1	1,522	0.07%
2023/07/28	0	0.00	0	914.00	920.00	0	1,523	0.00%
2023/07/27	2.2	936.78	2	950.00	934.00	0.2	1,531	0.01%
2023/07/26	2.2	968.50	2	975.00	934.00	0.2	1,544	0.01%
2023/07/25	1.1	982.22	1	974.00	963.00	0.1	1,542	0.01%
2023/07/24	0	0.00	0.1	997.00	999.00	-0.1	1,547	0.00%
2023/07/21	3	988.33	3	960.67	997.00	0	1,554	0.00%
2023/07/20	1	983.90	1	970.00	970.00	0	1,572	0.00%
2023/07/19	3	1005.14	3.2	1018.91	984.00	-0.2	1,573	-0.01%
2023/07/18	1	977.00	1.2	986.93	973.00	-0.2	1,573	-0.01%
2023/07/17	1	1019.84	2.3	977.76	975.00	-1.3	1,586	-0.08%
2023/07/14	7	1029.97	8.8	1017.40	1010.00	-1.8	1,588	-0.11%
2023/07/13	9.2	1029.98	7	1053.57	1000.00	2.2	1,597	0.14%
2023/07/12	5.2	1032.40	5.2	1040.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	1	930.00	963.00	-1	2,060	-0.05%
2023/06/27	4	963.00	6	963.67	944.00	-2	2,086	-0.10%
2023/06/26	1.2	950.98	0	0.00	930.00	1.2	2,063	0.06%
2023/06/21	5	970.40	5	967.60	957.00	0	2,077	0.00%
2023/06/20	4	983.50	3.1	976.63	985.00	0.9	2,062	0.04%
2023/06/19	10.1	961.19	10.2	967.77	968.00	-0.1	2,049	-0.01%
2023/06/16	5	924.60	4.1	929.05	929.00	0.9	2,033	0.04%
2023/06/15	7.3	926.82	10.2	926.91	920.00	-2.9	2,047	-0.14%
2023/06/14	6.1	902.33	2	897.00	896.00	4.1	2,123	0.19%
2023/06/13	0	0.00	1.1	916.38	939.00	-1.1	2,184	-0.05%
2023/06/12	1	870.00	1	868.00	870.00	0	2,247	0.00%
2023/06/09	1.1	853.45	2	852.50	853.00	-0.9	2,275	-0.04%
2023/06/08	0	836.00	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0	0.00	1	853.00	853.00	-1	2,454	-0.04%
2023/06/05	0	856.50	0	0.00	857.00	0	2,507	0.00%
2023/06/02	1	869.02	0	0.00	859.00	1	2,533	0.04%
2023/05/31	2	832.01	3	865.67	853.00	-1	2,599	-0.04%
2023/05/30	8	875.58	7	870.42	868.00	1	2,650	0.04%
2023/05/29	7	848.57	4	846.50	851.00	3	2,626	0.11%
2023/05/26	13.1	793.38	14.1	777.65	814.00	-1	2,648	-0.04%
2023/05/25	11.1	742.34	10.2	746.12	740.00	0.9	2,639	0.03%
2023/05/24	16.1	713.18	30	694.27	722.00	-13.9	2,623	-0.53%
2023/05/23	5	667.60	5	677.20	678.00	0	2,557	0.00%
2023/05/22	16.1	642.29	2.1	642.67	637.00	14	2,552	0.55%
2023/05/19	6.1	634.92	9.1	629.51	640.00	-3	2,563	-0.12%
2023/05/18	3	605.02	3	611.67	604.00	0	2,571	0.00%
2023/05/17	1	602.03	1	604.00	610.00	0	2,616	0.00%
2023/05/16	5.1	616.98	5	616.80	600.00	0.1	2,707	0.00%
2023/05/15	4	607.00	4	611.50	607.00	0	2,799	0.00%
2023/05/11	5	612.60	4	625.00	609.00	1	3,000	0.03%
2023/05/10	3	623.67	4	620.00	624.00	-1	3,073	-0.03%
2023/05/08	8	621.25	9	638.00	625.00	-1	3,094	-0.03%
2023/05/05	7	629.29	6	617.33	630.00	1	3,171	0.03%
2023/05/04	2	595.50	3.2	592.81	606.00	-1.2	3,162	-0.04%
2023/05/02	4.2	570.05	3	578.33	578.00	1.2	3,175	0.04%
2023/04/28	11	557.55	11	556.82	558.00	0	3,194	0.00%
2023/04/27	7	546.14	7	547.00	547.00	0	3,217	0.00%
2023/04/26	4	545.75	3	554.00	544.00	1	3,237	0.03%
2023/04/25	0	565.00	1	571.00	555.00	-1	3,266	-0.03%
2023/04/24	7	594.00	6	588.00	595.00	1	3,274	0.03%
2023/04/21	7	590.43	8	592.00	588.00	-1	3,315	-0.03%
2023/04/20	0	619.00	0	0.00	610.00	0	3,406	0.00%
2023/04/18	2	640.50	0	0.00	627.00	2	3,505	0.06%
2023/04/17	2	635.50	5	646.60	644.00	-3	3,544	-0.08%
2023/04/14	1	641.00	1	644.04	639.00	0	3,577	0.00%
2023/04/13	4	627.00	1	630.00	631.00	3	3,592	0.08%
2023/04/12	1	650.00	1	648.00	642.00	0	3,632	0.00%
2023/04/11	5	651.00	4.1	647.07	651.00	0.9	3,622	0.02%
2023/04/10	1	634.00	3	649.67	649.00	-2	3,661	-0.05%
2023/04/07	5	628.00	5	620.80	626.00	0	3,658	0.00%
2023/04/06	3.1	636.93	0.1	654.00	626.00	3	3,664	0.08%
2023/03/31	16	656.56	17.1	645.30	666.00	-1.1	3,646	-0.03%
2023/03/30	12.1	622.88	12	615.08	630.00	0.1	3,621	0.00%
2023/03/29	4	601.00	4	590.50	601.00	0	3,638	0.00%
2023/03/28	1	611.96	0	0.00	613.00	1	3,712	0.03%
2023/03/27	0	618.00	0	0.00	626.00	0	3,749	0.00%
2023/03/24	6	624.33	6	640.33	624.00	0	3,800	0.00%
2023/03/22	1	637.00	1	644.00	637.00	0	3,961	0.00%
2023/03/21	0.5	630.00	0	0.00	628.00	0.5	3,997	0.01%
2023/03/20	1	631.00	1	638.00	628.00	0	4,017	0.00%
2023/03/17	3	633.67	4	641.50	622.00	-1	4,026	-0.02%
2023/03/16	10	616.40	9	617.67	617.00	1	3,934	0.03%
2023/03/15	2	618.00	3	634.67	619.00	-1	3,901	-0.03%
2023/03/14	0	606.00	1	602.08	602.00	-1	3,890	-0.03%
2023/03/13	0	609.00	0	0.00	609.00	0	3,922	0.00%
2023/03/10	2	616.50	0	0.00	608.00	2	3,932	0.05%
2023/03/09	7.5	635.33	11	628.73	633.00	-3.5	3,914	-0.09%
2023/03/08	6	617.33	7	613.00	612.00	-1	3,851	-0.03%
2023/03/07	8	604.00	8	601.00	604.00	0	3,851	0.00%
2023/03/06	6	599.00	6	592.00	599.00	0	3,880	0.00%
2023/03/03	1	590.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	1	611.69	1	601.00	588.00	0	4,008	0.00%
2023/03/01	1	601.00	1	606.00	601.00	0	4,006	0.00%
2023/02/24	1	607.00	6	606.67	600.00	-5	4,058	-0.12%
2023/02/23	1	552.00	1	555.00	578.00	0	4,051	0.00%
2023/02/22	0.1	546.40	7	562.29	542.00	-6.9	4,071	-0.17%
2023/02/21	1	601.00	0	0.00	600.00	1	4,043	0.02%
2023/02/20	4	597.75	2	603.00	588.00	2	4,037	0.05%
2023/02/17	1	586.00	1	588.00	596.00	0	4,000	0.00%
2023/02/16	1	579.00	2	586.00	591.00	-1	4,021	-0.02%
2023/02/15	0	574.00	0	0.00	569.00	0	4,038	0.00%
2023/02/14	2	586.00	2	598.00	575.00	0	3,999	0.00%
2023/02/13	6	603.67	5	619.00	597.00	1	3,938	0.03%
2023/02/10	2	586.00	3	595.64	595.00	-1	3,893	-0.03%
2023/02/09	3	595.33	7	601.86	623.00	-4	3,814	-0.10%
2023/02/08	2	584.00	3	556.67	567.00	-1	3,754	-0.03%
2023/02/07	0	529.00	0	0.00	535.00	0	3,681	0.00%
2023/02/06	0	526.00	1	526.00	526.00	-1	3,678	-0.03%
2023/02/03	3	552.00	2	550.50	542.00	1	3,674	0.03%
2023/02/02	4	539.50	4	539.75	540.00	0	3,603	0.00%
2023/02/01	6	536.50	9	533.56	536.00	-3	3,616	-0.08%
2023/01/31	5	530.60	7	528.14	531.00	-2	3,623	-0.06%
2023/01/30	8	525.13	3	527.33	524.00	5	3,625	0.14%
2023/01/17	6	518.00	6	517.67	518.00	0	3,602	0.00%
2023/01/16	7.5	512.93	7	511.43	515.00	0.5	3,592	0.01%
2023/01/13	6	499.00	7	511.29	497.00	-1	3,587	-0.03%
2023/01/12	7.5	508.87	2	512.00	505.00	5.5	3,558	0.15%
2023/01/11	5	502.20	4	509.25	510.00	1	3,547	0.03%
2023/01/10	9	502.11	8	511.25	509.00	1	3,534	0.03%
2023/01/09	3	504.33	1	499.00	494.50	2	3,455	0.06%
2023/01/05	4	472.25	4	492.50	471.50	0	3,409	0.00%
2023/01/04	8	490.63	4	484.50	489.00	4	3,395	0.12%
2023/01/03	1	476.50	0	0.00	480.00	1	3,364	0.03%
2022/12/30	3	460.17	3	477.33	457.00	0	3,350	0.00%
2022/12/29	1	472.00	1	474.50	475.00	0	3,312	0.00%
2022/12/28	0	473.25	1	472.50	481.00	-1	3,311	-0.03%
2022/12/26	0	491.50	2	495.00	495.00	-2	3,262	-0.06%
2022/12/23	1	504.00	1	509.00	504.00	0	3,262	0.00%
2022/12/22	6	514.83	6	525.50	504.00	0	3,268	0.00%
2022/12/20	4	569.74	7	548.00	526.00	-3	3,203	-0.09%
2022/12/19	2	550.50	2	556.00	559.00	0	3,131	0.00%
2022/12/16	1	561.98	1	565.00	561.00	0	3,160	0.00%
2022/12/15	14	574.00	12	569.83	573.00	2	3,122	0.06%
2022/12/14	2	556.00	3	523.33	561.00	-1	3,032	-0.03%
2022/12/13	7	514.00	7	512.71	510.00	0	2,968	0.00%
2022/12/12	6	503.58	7	506.29	499.50	-1	2,924	-0.03%
2022/12/09	2	503.50	4	503.75	506.00	-2	2,893	-0.07%
2022/12/08	3	489.33	3	490.33	490.50	0	2,874	0.00%
2022/12/07	0	490.63	2	497.50	488.00	-2	2,864	-0.07%
2022/12/06	10	522.50	11	517.45	526.00	-1	2,835	-0.04%
2022/12/05	8	518.25	4	526.00	511.00	4	2,832	0.14%
2022/12/02	8	517.50	13	517.00	518.00	-5	2,838	-0.18%
2022/12/01	5	511.60	1	514.00	500.00	4	2,853	0.14%
2022/11/30	0	0.00	6	508.33	508.00	-6	2,838	-0.21%
2022/11/29	5	512.40	2	512.00	505.00	3	2,860	0.10%
2022/11/28	2	517.00	2	509.50	506.00	0	2,871	0.00%
2022/11/25	5	520.60	4	528.25	519.00	1	2,865	0.03%
2022/11/24	2	509.50	6	518.33	520.00	-4	2,791	-0.14%
2022/11/23	11	483.32	12	486.75	473.50	-1	2,700	-0.04%
2022/11/22	9	486.83	5	484.60	483.50	4	2,646	0.15%
2022/11/21	16	481.84	16	484.41	482.00	0	2,555	0.00%
2022/11/18	12	453.38	12	441.63	460.00	0	2,469	0.00%
2022/11/17	8	422.00	5	424.30	421.50	3	2,360	0.13%
2022/11/16	2	423.00	1	420.00	421.00	1	2,323	0.04%
2022/11/15	1	417.50	2	416.25	417.00	-1	2,287	-0.04%
2022/11/14	7	419.43	11	420.23	419.50	-4	2,249	-0.18%
2022/11/11	18	411.14	16	417.19	425.50	2	2,193	0.09%
2022/11/10	5	390.00	5	389.60	387.00	0	2,117	0.00%
2022/11/09	0	382.50	0	0.00	386.50	0	2,114	0.00%
2022/11/08	2	382.50	1	383.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	1	359.00	378.00	-1	2,070	-0.05%
2022/11/04	1	344.00	2	346.25	344.00	-1	2,049	-0.05%
2022/11/03	3	332.83	2	330.00	336.00	1	2,009	0.05%
2022/11/02	1	322.50	1	326.00	331.00	0	1,996	0.00%
2022/11/01	2	330.50	1	333.00	329.50	1	1,981	0.05%
2022/10/31	4	321.00	4	330.00	324.50	0	1,962	0.00%
2022/10/27	5	319.90	5	310.50	320.50	0	1,879	0.00%
2022/10/26	5	308.80	8	304.38	309.00	-3	1,842	-0.16%
2022/10/25	5	305.30	5	304.40	305.50	0	1,817	0.00%
2022/10/24	2	305.00	5	305.50	305.00	-3	1,798	-0.17%
2022/10/21	3	297.83	0	0.00	291.50	3	1,773	0.17%
2022/10/20	3	310.83	3	314.50	314.50	0	1,738	0.00%
2022/10/19	2	316.50	2	316.25	316.00	0	1,713	0.00%
2022/10/18	5	311.10	3	323.33	311.00	2	1,682	0.12%
2022/10/17	5	299.30	7	302.43	322.50	-2	1,641	-0.12%
2022/10/14	5	315.70	5	319.00	311.00	0	1,609	0.00%
2022/10/13	2	318.00	3	316.33	305.00	-1	1,579	-0.06%
2022/10/12	5	321.20	1	320.50	312.50	4	1,531	0.26%
2022/10/07	2	389.75	1	392.50	384.50	1	1,469	0.07%
2022/10/06	7	392.14	6	389.00	393.50	1	1,438	0.07%
2022/10/05	7	380.64	8	381.75	379.50	-1	1,404	-0.07%
2022/10/04	4	374.00	4	370.00	374.00	0	1,359	0.00%
2022/09/30	1	341.00	1	345.50	361.50	0	1,294	0.00%
2022/09/29	7	350.79	8	351.88	341.00	-1	1,249	-0.08%
2022/09/28	1	377.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	5	381.30	5	376.70	381.00	0	1,156	0.00%
2022/09/26	2	385.25	1	387.47	377.00	1	1,124	0.09%
2022/09/23	1	403.96	3	404.17	396.50	-2	1,087	-0.18%
2022/09/22	2	390.75	2	389.00	392.00	0	992	0.00%
2022/09/21	1	390.50	2	390.25	384.00	-1	959	-0.10%
2022/09/20	1	373.00	1	379.00	384.00	0	925	0.00%
2022/09/19	3	369.00	2	369.25	366.00	1	901	0.11%
2022/09/16	0	0.00	1	373.00	371.00	-1	888	-0.11%
2022/09/15	2	380.00	3	380.83	377.00	-1	874	-0.11%
2022/09/14	4	381.87	1	383.50	384.00	3	851	0.35%
2022/09/13	1	379.00	1	380.00	380.00	0	824	0.00%
2022/09/12	2	387.00	1	390.50	383.00	1	791	0.13%
2022/09/08	9	385.11	9.5	380.82	385.50	-0.5	733	-0.07%
2022/09/07	4	373.75	4	375.13	371.00	0	662	0.00%
2022/09/06	0	368.00	0	0.00	360.00	0	593	0.00%
2022/09/05	5	371.80	4	373.50	368.50	1	567	0.18%
2022/09/02	1	365.00	1	383.00	381.00	0	519	0.00%
2022/09/01	6	353.25	8	356.00	352.00	-2	454	-0.44%
2022/08/31	1	361.50	2	347.00	364.00	-1	401	-0.25%
2022/08/30	1	340.00	0	0.00	331.00	1	369	0.27%
2022/08/29	0	0.00	1	327.00	324.00	-1	369	-0.27%
2022/08/26	0	0.00	1	342.50	331.00	-1	366	-0.27%
2022/08/18	0	345.80	0	0.00	346.50	0	347	0.00%
2022/08/16	1	340.50	0	0.00	331.00	1	338	0.30%
2022/08/15	7	336.79	0	0.00	343.00	7	324	2.16%
2022/08/12	1	308.00	3	301.17	317.50	-2	285	-0.70%
2022/08/11	0	0.00	2	274.00	289.00	-2	262	-0.76%
2022/08/10	1	271.50	1	273.00	271.50	0	239	0.00%
2022/08/01	2	256.50	2	261.00	255.00	0	210	0.00%
2022/07/29	2	261.00	2	260.00	261.00	0	208	0.00%
2022/07/28	2	251.00	2	266.25	251.00	0	207	0.00%
2022/07/27	2	263.00	2	256.25	263.00	0	203	0.00%
2022/07/14	2	246.50	2	247.00	246.50	0	185	0.00%
2022/07/08	4	251.00	4	249.63	251.00	0	178	0.00%
2022/07/07	0	0.00	3	226.00	243.50	-3	172	-1.74%
2022/07/06	2	221.50	3	226.00	221.50	-1	169	-0.59%
2022/07/05	2	225.50	2	212.50	225.50	0	169	0.00%
2022/06/27	0	0.00	0	252.00	253.00	0	160	-0.01%
2022/06/24	0	0.00	3	242.00	243.00	-3	159	-1.88%
2022/06/23	2	235.00	2	240.00	236.00	0	157	0.00%
2022/06/22	2	237.00	2	245.50	237.00	0	155	0.00%
2022/06/07	4	307.13	0	0.00	305.50	4	151	2.64%
2022/06/02	3	301.50	0	0.00	300.00	3	146	2.05%
2022/06/01	2.3	305.61	2	309.00	305.00	0.3	147	0.17%
2022/05/26	2.3	294.67	2	305.00	292.50	0.3	145	0.17%
2022/05/20	2	307.00	2	308.00	307.00	0	139	0.00%
2022/05/18	2	288.50	2	293.00	288.50	0	127	0.00%
2022/05/16	2	280.00	2	280.00	280.00	0	127	0.00%
2022/05/11	2	278.00	4	269.75	278.00	-2	138	-1.45%
2022/05/10	0	0.00	1	258.00	269.00	-1	149	-0.67%
2022/05/09	2	268.00	0	0.00	261.00	2	153	1.30%
2022/05/06	0	281.00	0	0.00	280.50	0	156	0.00%
2022/05/05	2	291.00	2	288.00	291.00	0	156	0.00%
2022/05/04	2	280.00	2	278.00	280.00	0	156	0.00%
2022/05/03	2	276.50	2	275.50	276.50	0	157	0.00%
2022/04/29	2	271.00	2	270.50	271.00	0	159	0.00%
2022/04/25	0	271.00	1	266.50	266.50	-1	162	-0.62%
2022/04/22	2	295.00	2	295.50	295.00	0	157	0.00%
2022/04/21	0	310.00	0	0.00	306.50	0	163	0.00%
2022/04/14	2	309.50	2	309.00	309.50	0	178	0.00%
2022/04/11	0	320.50	0	0.00	312.00	0	183	0.00%
2022/04/07	0	331.00	0	0.00	329.00	0	196	0.00%
2022/03/30	2	346.50	2	347.00	346.50	0	208	0.00%
2022/03/29	2	342.00	2	340.50	342.00	0	209	0.00%
2022/03/18	2	329.00	2	326.00	329.00	0	237	0.00%
2022/03/16	2	319.00	2	317.00	319.00	0	240	0.00%
2022/03/15	2	313.50	2	312.00	313.50	0	242	0.00%
2022/03/14	2	323.50	2	324.00	323.50	0	246	0.00%
2022/03/10	0	338.00	0	0.00	337.50	0	261	0.00%
2022/03/04	0	355.00	0	0.00	350.50	0	280	0.00%
2022/02/25	2	351.50	2	350.00	351.50	0	358	0.00%
2022/02/23	2	350.00	2	353.00	350.00	0	407	0.00%
2022/02/17	0	365.00	0	0.00	361.00	0	592	0.00%
2022/02/16	2	365.00	4	365.50	365.00	-2	618	-0.32%
2022/02/15	2	359.00	2	365.00	358.00	0	662	0.00%
2022/02/11	2	376.50	3	381.50	376.50	-1	684	-0.15%
2022/02/10	0	0.00	5	378.60	376.00	-5	688	-0.73%
2022/02/09	1	363.50	1	359.50	360.00	0	682	0.00%
2022/02/08	0	0.00	2	345.00	358.00	-2	705	-0.28%
2022/01/26	1	346.50	0	0.00	345.00	1	718	0.14%
2022/01/18	1	374.00	1	377.00	374.00	0	851	0.00%
2022/01/17	2	368.00	2	368.00	368.00	0	871	0.00%
2022/01/12	2	374.50	2	378.00	374.50	0	928	0.00%
2022/01/11	2	374.50	4	376.25	374.50	-2	933	-0.21%
2022/01/05	2	379.00	4	380.38	379.00	-2	963	-0.21%
2022/01/04	2	383.50	2	383.50	383.50	0	970	0.00%
2022/01/03	1	392.50	0	0.00	388.50	1	989	0.10%
2021/12/30	2	397.50	3	395.50	397.50	-1	1,009	-0.10%
2021/12/29	2	392.00	2	394.00	392.00	0	1,023	0.00%
2021/12/28	2	392.50	3	394.00	392.50	-1	1,030	-0.10%
2021/12/27	3	393.00	2	392.00	393.00	1	1,038	0.10%
2021/12/22	2	391.50	2	392.00	391.50	0	1,068	0.00%
2021/12/21	1	397.50	2	392.00	391.50	-1	1,072	-0.09%
2021/12/16	3	392.00	2	389.00	391.50	1	1,104	0.09%
2021/12/14	0	0.00	1	374.00	374.00	-1	1,126	-0.09%
2021/12/10	0	0.00	1	387.00	387.00	-1	1,165	-0.09%
2021/12/09	0	0.00	1	389.00	388.00	-1	1,214	-0.08%
2021/12/08	0	0.00	2	399.00	391.00	-2	1,232	-0.16%
2021/12/07	1	404.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	3	401.67	3	407.33	403.00	0	1,309	0.00%
2021/12/03	1	397.50	3	397.00	397.50	-2	1,352	-0.15%
2021/12/02	4	391.00	5	395.60	391.00	-1	1,423	-0.07%
2021/12/01	8	392.13	2	391.00	397.00	6	1,481	0.40%
2021/11/30	4	392.00	0	0.00	391.00	4	1,497	0.27%
2021/11/25	1	410.50	0	0.00	392.00	1	1,517	0.07%
2021/11/24	1	423.00	3	426.00	415.50	-2	1,488	-0.13%
2021/11/23	3	442.00	0	0.00	432.00	3	1,473	0.20%
2021/11/22	3	460.33	4	467.00	458.50	-1	1,468	-0.07%
2021/11/19	9	450.44	5	461.17	454.00	4	1,447	0.27%
2021/11/18	1	434.50	2	451.00	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	1	416.50	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	1	415.00	409.00	-1	1,288	-0.08%
2021/11/15	4	410.50	3	413.67	410.00	1	1,273	0.08%
2021/11/12	4	416.00	3	402.17	416.00	1	1,252	0.08%
2021/11/11	1	399.50	0	0.00	394.50	1	1,208	0.08%
2021/11/09	2	391.00	2	389.00	391.00	0	1,186	0.00%
2021/11/08	2	383.00	2	391.00	383.50	0	1,181	0.00%
2021/11/05	2	389.50	2	392.50	389.50	0	1,179	0.00%
2021/11/04	2	379.00	2	380.00	379.00	0	1,157	0.00%
2021/11/03	0	382.50	0	0.00	376.50	0	1,169	0.00%
2021/11/02	0	403.00	0	0.00	389.50	0	1,173	0.00%
2021/11/01	2	403.50	2	411.00	403.50	0	1,161	0.00%
2021/10/29	10	407.85	5	406.20	397.00	5	1,146	0.44%
2021/10/28	3	404.67	2	411.00	405.50	1	1,127	0.09%
2021/10/26	1	384.50	1	398.50	384.00	0	1,071	0.00%
2021/10/25	5	394.40	3	397.17	392.00	2	1,073	0.19%
2021/10/22	1	388.00	2	383.50	393.00	-1	1,085	-0.09%
2021/10/21	6	376.58	4	375.75	374.00	2	1,091	0.18%
2021/10/20	0	0.00	1	367.00	360.00	-1	1,069	-0.09%
2021/10/19	1	363.50	0	0.00	365.50	1	1,068	0.09%
2021/10/18	0	0.00	1	365.00	357.00	-1	1,071	-0.09%
2021/10/15	1	363.00	0	0.00	363.00	1	1,070	0.09%
2021/10/14	2	357.00	2	364.00	356.50	0	1,066	0.00%
2021/10/13	2	355.50	2	357.50	355.50	0	1,065	0.00%
2021/10/08	3	392.50	1	388.50	385.00	2	1,067	0.19%
2021/10/07	3	393.83	4	396.38	396.50	-1	1,054	-0.09%
2021/10/06	3	375.00	2	382.00	373.00	1	1,041	0.10%
2021/10/05	0	0.00	2	373.75	374.00	-2	1,041	-0.19%
2021/10/04	2	373.00	3	377.17	366.50	-1	1,043	-0.10%
2021/09/24	1	396.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	1	396.00	402.50	-1	1,089	-0.09%
2021/09/22	2	392.00	0	0.00	389.00	2	1,090	0.18%
2021/09/17	3	407.50	4	407.50	406.00	-1	1,085	-0.09%
2021/09/16	5	406.50	4	413.25	399.00	1	1,080	0.09%
2021/09/15	5	406.40	4	414.00	408.50	1	1,076	0.09%
2021/09/14	6	420.58	5	419.80	410.50	1	1,094	0.09%
2021/09/13	2	401.00	2	409.00	400.50	0	1,076	0.00%
2021/09/10	7	407.57	10	406.15	408.50	-3	1,079	-0.28%
2021/09/09	9	394.61	7	399.71	400.00	2	1,055	0.19%
2021/09/08	4	383.75	2	399.00	374.00	2	1,043	0.19%
2021/09/07	12	389.08	7	398.36	395.50	5	1,018	0.49%
2021/09/06	1	388.50	1	394.00	400.50	0	1,016	0.00%
2021/09/03	2	362.00	3	372.33	364.50	-1	1,023	-0.10%
2021/09/02	3	371.67	2	370.02	369.50	1	1,027	0.10%
2021/09/01	2	345.50	2	339.00	345.50	0	990	0.00%
2021/08/24	2	319.50	2	325.00	319.50	0	1,040	0.00%
2021/08/17	0	0.00	1	327.50	318.00	-1	1,050	-0.10%
2021/08/16	1	330.00	1	327.00	330.00	0	1,056	0.00%
2021/08/13	0	0.00	1	334.00	327.00	-1	1,064	-0.09%
2021/08/12	2	336.00	2	335.00	336.00	0	1,067	0.00%
2021/08/11	0	329.00	0	0.00	329.00	0	1,071	0.00%
2021/08/10	1	342.00	1	344.50	341.50	0	1,077	0.00%
2021/08/09	1	348.00	1	357.00	338.50	0	1,082	0.00%
2021/08/06	3	369.17	3	367.00	369.50	0	1,080	0.00%
2021/08/02	2	394.50	2	398.00	399.00	0	1,123	0.00%
2021/07/29	4	403.00	4	398.75	405.00	0	1,136	0.00%
2021/07/28	1	423.00	3	412.33	399.00	-2	1,128	-0.18%
2021/07/27	3	431.50	1	436.00	443.00	2	1,111	0.18%
2021/07/26	3	404.83	2	405.00	403.00	1	1,094	0.09%
2021/07/22	0	0.00	1	401.50	406.00	-1	1,122	-0.09%
2021/07/16	2	404.00	2	410.00	405.50	0	1,122	0.00%
2021/07/15	4	409.88	3	406.83	410.00	1	1,122	0.09%
2021/07/13	2	411.00	2.1	417.95	402.50	-0.1	1,127	-0.01%
2021/07/12	2	417.00	3	408.00	417.00	-1	1,122	-0.09%
2021/07/09	1	399.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	424.50	1	410.00	408.50	0	1,147	0.00%
2021/07/07	1	411.00	1	416.50	411.00	0	1,223	0.00%
2021/06/29	0	0.00	1	411.50	398.00	-1	1,319	-0.08%
2021/06/28	4	409.63	2	413.00	407.50	2	1,308	0.15%
2021/06/25	1	412.00	2	420.75	412.00	-1	1,302	-0.08%
2021/06/24	3	415.50	3	428.17	415.50	0	1,294	0.00%
2021/06/23	7	422.57	7	425.50	421.50	0	1,282	0.00%
2021/06/22	4	415.25	3	418.67	412.00	1	1,244	0.08%
2021/06/18	4	426.63	3	418.00	418.00	1	1,189	0.08%
2021/06/17	4	422.38	3	424.50	420.00	1	1,177	0.08%
2021/06/16	1	423.00	1	411.00	409.00	0	1,140	0.00%
2021/06/15	6	423.92	7	411.79	425.00	-1	1,115	-0.09%
2021/06/11	3	382.17	3	390.33	396.50	0	1,048	0.00%
2021/06/04	1	359.50	1	346.00	346.00	0	931	0.00%
2021/06/03	1	361.00	1	361.00	362.00	0	923	0.00%
2021/06/02	1	351.00	1	358.00	370.00	0	899	0.00%
2021/06/01	2	336.50	2	344.00	336.50	0	870	0.00%
2021/05/26	3	341.00	3	348.00	341.00	0	871	0.00%
2021/05/24	1	310.50	1	317.00	333.50	0	865	0.00%
2021/05/21	2	320.50	2	310.00	320.50	0	859	0.00%
2021/05/20	2	306.50	2	309.50	306.50	0	853	0.00%
2021/05/14	2	315.50	2	325.75	315.50	0	843	0.00%
2021/05/11	2	316.00	2	320.25	315.00	0	803	0.00%
2021/05/06	1	346.00	1	353.50	347.00	0	781	0.00%
2021/04/29	2	417.50	2	430.75	417.50	0	826	0.00%
2021/04/28	3	426.00	1	434.00	412.00	2	823	0.24%
2021/04/27	0	0.00	2	432.00	435.00	-2	827	-0.24%
2021/04/26	1	417.00	1	420.00	417.00	0	820	0.00%
2021/04/22	1	376.00	1	407.50	383.00	0	818	0.00%
2021/04/13	0.1	518.00	0	0.00	489.00	0.1	807	0.01%
2021/04/12	1	498.00	2	497.25	499.00	-1	711	-0.14%
2021/04/09	6	465.17	5	450.30	470.00	1	635	0.16%
2021/03/31	0	0.00	0.2	325.00	321.00	-0.2	517	-0.04%
2021/03/29	0	0.00	1	321.50	324.00	-1	515	-0.19%
2021/03/26	1	320.00	0	0.00	320.00	1	513	0.19%
2021/03/25	2	308.50	2	310.00	308.50	0	509	0.00%
2021/03/22	1.1	313.73	1	309.00	308.00	0.1	515	0.02%
2021/03/12	2	310.00	2	312.00	310.00	0	566	0.00%
2021/03/10	2	305.00	2	307.00	305.00	0	571	0.00%
2021/03/09	2	302.50	2	307.50	302.50	0	573	0.00%
2021/03/08	2	310.00	2	313.00	310.00	0	573	0.00%
2021/03/04	2	307.00	2	312.00	307.00	0	582	0.00%
2021/03/03	2	317.00	3	313.00	317.00	-1	582	-0.17%
2021/03/02	0	0.00	1	328.00	317.50	-1	583	-0.17%
2021/02/26	2	333.00	2	333.00	333.00	0	589	0.00%
2021/02/25	2	340.00	2	339.50	340.00	0	607	0.00%
2021/02/23	2	338.00	2	338.50	338.00	0	665	0.00%
2021/02/22	2	342.25	0	0.00	341.00	2	686	0.29%
2021/02/03	2	342.00	2	347.00	342.00	0	675	0.00%
2021/02/01	0.1	336.50	0	0.00	336.50	0.1	675	0.01%
2021/01/29	2	341.00	2	348.50	335.00	0	682	0.00%
2021/01/28	0	0.00	1	352.50	346.50	-1	679	-0.15%
2021/01/27	1	360.50	0	0.00	358.50	1	673	0.15%
2021/01/26	0	0.00	1	365.00	360.50	-1	665	-0.15%
2021/01/25	6	392.00	6	375.00	375.00	0	652	0.00%
2021/01/22	2	384.00	3	373.67	387.50	-1	625	-0.16%
2021/01/21	2	369.00	0	0.00	367.50	2	574	0.35%
2021/01/20	4	349.75	4	356.00	345.50	0	553	0.00%
2021/01/19	2	347.00	2	345.00	347.00	0	535	0.00%
2021/01/15	2	349.00	2	350.25	349.00	0	538	0.00%
2021/01/14	3	347.00	3	350.33	347.00	0	534	0.00%
2021/01/13	1	350.00	1	343.50	350.00	0	533	0.00%
2021/01/08	2	357.50	3	362.17	354.00	-1	504	-0.20%
2021/01/07	1	364.00	0	0.00	361.00	1	483	0.21%
2021/01/06	4	342.00	4	349.75	347.00	0	470	0.00%
2021/01/04	2	344.00	2	344.00	344.00	0	459	0.00%
2020/12/28	1	331.00	1	334.50	331.00	0	462	0.00%
2020/12/21	1	323.00	1	325.00	328.00	0	470	0.00%
2020/12/18	0	0.00	1	334.50	334.00	-1	471	-0.21%
2020/12/17	1	336.50	3	339.67	335.50	-2	472	-0.42%
2020/12/16	1	344.00	1	343.00	344.00	0	470	0.00%
2020/12/11	1	351.50	1	362.50	364.00	0	483	0.00%
2020/12/10	0	0.00	1	347.50	352.00	-1	465	-0.21%
2020/12/09	2	354.75	2	353.00	351.00	0	465	0.00%
2020/12/08	2	351.25	1	349.50	354.50	1	454	0.22%
2020/12/07	1	345.00	1	343.00	345.00	0	447	0.00%
2020/12/04	4	340.50	5	339.80	340.50	-1	445	-0.22%
2020/12/03	3	343.17	2	341.00	342.00	1	448	0.22%
2020/12/01	0	0.00	1	353.50	348.50	-1	453	-0.22%
2020/11/30	0	0.00	1	348.50	347.50	-1	450	-0.22%
2020/11/27	0	0.00	2	342.00	346.50	-2	464	-0.43%
2020/11/26	2	335.50	0	0.00	341.50	2	465	0.43%
2020/11/25	1	334.00	0	0.00	334.00	1	463	0.22%
2020/11/23	4	353.63	2	354.25	354.00	2	438	0.46%
2020/11/20	5	351.30	6	354.17	345.00	-1	421	-0.24%
2020/11/19	1	315.00	0	0.00	342.50	1	373	0.27%
2020/11/16	3	315.00	2	318.00	316.50	1	367	0.27%
2020/11/11	2	311.00	2	312.00	311.00	0	373	0.00%
2020/11/09	2	321.00	3	320.50	321.00	-1	383	-0.26%
2020/11/06	2	314.00	2	316.50	314.00	0	387	0.00%
2020/11/05	2	309.00	2	303.00	309.00	0	383	0.00%
2020/11/04	2	302.50	2	302.50	302.50	0	388	0.00%
2020/11/03	3	302.67	3	301.33	302.50	0	398	0.00%
2020/11/02	2	298.00	2	296.00	298.00	0	403	0.00%
2020/10/28	2	308.00	2	310.00	308.00	0	437	0.00%
2020/10/27	0	0.00	1	313.50	315.50	-1	439	-0.23%
2020/10/23	2	321.00	2	319.00	321.00	0	449	0.00%
2020/10/22	2	315.00	2	318.00	315.00	0	463	0.00%
2020/10/21	2	316.00	2	314.25	316.00	0	472	0.00%
2020/10/20	2	313.00	2	313.00	313.00	0	482	0.00%
2020/10/19	2	310.50	2	310.50	310.50	0	498	0.00%
2020/10/16	2	309.00	2	315.25	309.00	0	518	0.00%
2020/10/15	2	315.00	2	313.00	315.00	0	540	0.00%
2020/10/14	1	310.50	1	315.00	310.50	0	551	0.00%
2020/10/13	3	306.33	3	303.00	306.00	0	564	0.00%
2020/10/08	2	312.00	2	318.00	313.00	0	600	0.00%
2020/10/05	1	306.00	1	306.00	306.00	0	646	0.00%
2020/09/30	2	306.00	2	307.00	306.00	0	686	0.00%
2020/09/29	4	307.00	4	304.00	307.00	0	747	0.00%
2020/09/28	3	303.17	3	299.33	304.00	0	768	0.00%
2020/09/25	2	297.50	2	292.75	297.50	0	793	0.00%
2020/09/23	3	312.17	3	311.50	312.00	0	828	0.00%
2020/09/22	1	308.50	1	307.50	307.00	0	857	0.00%
2020/09/18	2	316.00	2	319.50	317.00	0	927	0.00%
2020/09/17	2	319.50	2	325.00	319.50	0	981	0.00%
2020/09/14	4	312.50	4	305.00	313.00	0	1,049	0.00%
2020/09/11	2	293.50	2	295.00	293.50	0	1,053	0.00%
2020/09/10	2	294.00	2	299.50	294.00	0	1,057	0.00%
2020/09/08	2	293.00	2	298.50	298.50	0	1,077	0.00%
2020/09/07	2	298.50	2.1	302.86	298.50	-0.1	1,083	-0.01%
2020/09/03	5	316.70	5	322.50	318.50	0	1,130	0.00%
2020/09/02	5	318.10	5	313.70	318.00	0	1,127	0.00%
2020/09/01	3	303.67	3	294.83	304.00	0	1,119	0.00%
2020/08/31	0	0.00	2	293.50	291.50	-2	1,126	-0.18%
2020/08/27	3	303.50	3	304.33	302.50	0	1,148	0.00%
2020/08/26	2	298.00	2	299.00	302.00	0	1,153	0.00%
2020/08/25	2	303.00	2	304.00	303.00	0	1,180	0.00%
2020/08/24	2	302.00	5	300.10	302.00	-3	1,185	-0.25%
2020/08/21	4	297.00	3	291.33	298.50	1	1,203	0.08%
2020/08/20	2	286.00	2	299.50	285.00	0	1,234	0.00%
2020/08/19	4	301.75	4	304.50	302.50	0	1,238	0.00%
2020/08/18	4	308.50	4	313.00	308.50	0	1,239	0.00%
2020/08/17	5	319.10	5	321.00	319.00	0	1,244	0.00%
2020/08/14	8	320.50	8	312.25	320.50	0	1,247	0.00%
2020/08/13	10	314.15	10	319.20	314.00	0	1,264	0.00%
2020/08/12	8	317.13	8	320.50	317.00	0	1,280	0.00%
2020/08/11	6	332.50	6	332.00	332.50	0	1,273	0.00%
2020/08/10	5	331.50	5	338.10	331.50	0	1,268	0.00%
2020/08/07	2	346.00	3	350.00	340.50	-1	1,262	-0.08%
2020/08/06	2	348.50	2	348.50	348.50	0	1,252	0.00%
2020/08/04	8	350.31	8	340.06	351.50	0	1,238	0.00%
2020/07/31	1	335.50	1	340.00	339.50	0	1,221	0.00%
2020/07/30	5	336.90	5	344.40	339.00	0	1,217	0.00%
2020/07/29	5	342.20	5	334.40	343.00	0	1,214	0.00%
2020/07/28	6	339.00	5	350.70	333.50	1	1,213	0.08%
2020/07/27	5	348.90	5	349.20	351.50	0	1,200	0.00%
2020/07/24	2	341.00	4	346.75	341.00	-2	1,189	-0.17%
2020/07/23	2	357.00	2	353.50	357.00	0	1,181	0.00%
2020/07/22	3	352.17	3	353.67	351.50	0	1,171	0.00%
2020/07/21	3	352.17	3	347.67	351.50	0	1,151	0.00%
2020/07/20	0	0.00	1	333.50	335.50	-1	1,128	-0.09%
2020/07/17	2	337.00	3	346.50	332.00	-1	1,118	-0.09%
2020/07/16	4	344.50	6	348.33	345.00	-2	1,107	-0.18%
2020/07/15	6	360.33	5	371.60	351.50	1	1,095	0.09%
2020/07/14	8	385.19	6	388.92	379.00	2	1,089	0.18%
2020/07/13	1	385.00	0	0.00	387.00	1	1,072	0.09%
2020/07/10	3	381.33	6	386.25	376.50	-3	1,061	-0.28%
2020/07/09	6	404.58	1	396.00	400.00	5	1,042	0.48%
2020/07/08	0	0.00	1	402.50	392.50	-1	1,004	-0.10%
2020/07/07	0	0.00	1	377.50	376.00	-1	945	-0.11%
2020/07/06	3	374.50	6	374.08	373.50	-3	929	-0.32%
2020/07/03	4	375.00	3	380.17	376.00	1	911	0.11%
2020/07/02	3	378.00	5	376.90	378.00	-2	894	-0.22%
2020/07/01	2	375.75	1	372.00	372.00	1	884	0.11%
2020/06/30	5	371.80	2	368.00	366.00	3	855	0.35%
2020/06/29	1	402.50	3	389.67	370.00	-2	819	-0.24%
2020/06/24	10	397.85	5	395.20	396.00	5	782	0.64%
2020/06/23	5	372.40	1	365.00	372.00	4	732	0.55%
2020/06/22	0	0.00	3	336.17	354.50	-3	677	-0.44%
2020/06/19	0	0.00	1	322.50	322.50	-1	646	-0.15%
2020/06/18	2	325.00	1	314.00	324.50	1	647	0.15%
2020/06/17	0	0.00	2	315.75	314.00	-2	637	-0.31%
2020/06/16	0	0.00	4	315.13	316.00	-4	639	-0.63%
2020/06/15	1	327.00	0	0.00	310.50	1	641	0.16%
2020/06/11	5	330.90	2	335.75	329.50	3	635	0.47%
2020/06/10	2	326.00	1	332.50	326.50	1	614	0.16%
2020/06/08	1	323.00	1	320.00	318.50	0	601	0.00%
2020/06/05	3	317.67	0	0.00	314.50	3	592	0.51%
2020/06/04	1	323.50	3	325.17	317.00	-2	585	-0.34%
2020/06/02	2	314.50	0	0.00	313.50	2	564	0.35%
2020/05/28	0	0.00	2	313.50	303.00	-2	519	-0.39%
2020/05/27	4	308.38	7	309.64	315.00	-3	501	-0.60%
2020/05/26	1	300.00	2	300.75	296.00	-1	466	-0.21%
2020/05/19	2	280.25	2	281.50	290.00	0	407	0.00%
2020/05/14	1	267.00	0	0.00	261.50	1	381	0.26%
2020/04/07	1	230.50	1	228.50	232.00	0	374	0.00%
2020/04/01	1	225.00	1	221.00	221.00	0	375	0.00%
2020/03/26	0.1	221.00	0	0.00	220.50	0.1	368	0.01%
2020/03/25	0.1	220.00	0	0.00	217.50	0.1	368	0.01%
2020/03/19	0	0.00	1	179.00	180.50	-1	359	-0.28%
2020/03/16	1	208.00	0	0.00	208.00	1	343	0.29%
2020/03/12	2	251.50	1	254.00	251.00	1	334	0.30%
2020/03/09	1	290.00	0	0.00	288.00	1	349	0.29%
2020/02/27	1	301.50	1	309.50	302.00	0	363	0.00%
2020/02/26	1	313.50	1	309.00	309.50	0	360	0.00%
2020/02/18	1	310.00	0	0.00	310.50	1	377	0.26%
2020/02/14	1	318.00	0	0.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	314.50	310.50	-1	386	-0.26%
2020/02/12	1	312.00	0	0.00	310.00	1	388	0.26%
2020/02/07	1	310.00	0	0.00	302.00	1	410	0.24%
2020/01/31	1	309.50	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	312.50	305.00	-1	476	-0.21%
2020/01/09	1	322.00	1	321.00	321.50	0	529	0.00%
2020/01/07	1	320.00	1	319.00	319.50	0	554	0.00%
2019/12/27	1	328.00	1	337.00	338.50	0	700	0.00%
2019/12/11	1	337.50	1	337.00	338.00	0	729	0.00%
2019/12/03	3	337.83	1	337.50	337.50	2	695	0.29%
2019/11/29	0	0.00	1	360.00	363.50	-1	678	-0.15%
2019/11/28	1	366.00	0	0.00	372.00	1	675	0.15%
2019/11/27	0	0.00	1	364.50	364.00	-1	683	-0.15%
2019/11/25	1	363.50	0	0.00	361.00	1	695	0.14%
2019/11/19	0	0.00	2	377.25	379.00	-2	700	-0.29%
2019/11/14	0	0.00	1	358.50	363.00	-1	707	-0.14%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/07	1	361.50	3	359.00	358.00	-2	683	-0.29%
2019/11/04	2	377.00	0	0.00	375.00	2	672	0.30%
2019/11/01	1	385.50	0	0.00	387.00	1	667	0.15%
2019/10/25	1	379.00	1	389.54	391.00	0	592	-0.01%
2019/10/24	1	372.50	0	0.00	371.00	1	555	0.18%
2019/10/16	1	375.00	1	371.00	375.00	0	548	0.00%
2019/10/15	0	0.00	5	367.80	367.00	-5	533	-0.94%
2019/10/07	1	375.00	0	0.00	370.50	1	451	0.22%
2019/10/04	5	378.40	0	0.00	370.00	5	431	1.16%
2019/10/03	0	0.00	1	355.00	353.00	-1	392	-0.25%
2019/10/02	3	330.50	3	333.00	350.00	0	361	0.00%
2019/09/26	2	332.25	2	329.50	330.50	0	310	0.00%
2019/08/30	1	330.00	0	0.00	322.00	1	317	0.32%
2019/08/29	3	330.00	4	329.25	327.50	-1	311	-0.32%
2019/08/28	1	324.00	1	320.50	322.00	0	305	0.01%
2019/08/23	3	330.00	3	320.50	320.00	0	300	0.00%
2019/08/15	1	303.50	0	0.00	306.50	1	285	0.35%
2019/08/12	3	320.00	3	317.00	315.00	0	286	0.00%
2019/07/31	1	329.50	1	327.50	327.00	0	278	0.00%
2019/07/30	2	330.50	2	327.25	328.00	0	280	0.00%
2019/07/26	0	0.00	2	339.25	333.50	-2	280	-0.71%
2019/07/25	3	338.67	2	346.00	338.00	1	278	0.36%
2019/07/19	8	316.44	8	319.13	324.00	0	269	0.00%
2019/07/16	1	308.00	0	0.00	308.00	1	273	0.37%
2019/07/12	1	297.00	1	299.00	299.50	0	303	0.00%
2019/07/10	1	289.00	1	287.50	290.00	0	314	0.00%
2019/06/19	0	0.00	1	289.50	291.00	-1	342	-0.29%
2019/06/18	1	281.50	0	0.00	281.00	1	339	0.29%
2019/06/14	0	0.00	1	282.00	282.00	-1	343	-0.29%
2019/06/13	1	282.50	0	0.00	282.50	1	345	0.29%
2019/05/30	1	290.50	1	289.50	291.00	0	364	0.00%
2019/05/29	1	284.00	3	285.67	286.00	-2	363	-0.55%
2019/05/27	1	280.50	0	0.00	280.50	1	370	0.27%
2019/05/24	2	285.50	2	287.75	287.00	0	370	0.00%
2019/05/23	1	281.00	1	283.00	280.50	0	367	0.00%
2019/05/22	1	288.00	1	288.00	288.00	0	369	0.00%
2019/05/21	1	274.50	1	277.00	278.00	0	376	0.00%
2019/05/20	0	0.00	2	275.00	274.00	-2	376	-0.53%
2019/05/15	2	307.75	2	304.25	301.50	0	389	0.00%
2019/05/13	3	304.50	3	304.00	307.50	0	421	0.00%
2019/05/10	1	311.00	1	312.50	310.00	0	441	0.00%
2019/05/09	1	306.50	1	308.50	307.50	0	453	0.00%
2019/05/08	1	307.00	1	313.00	316.00	0	459	0.00%
2019/05/06	2	320.00	1	322.50	306.50	1	470	0.21%
2019/04/30	0	0.00	1	335.00	338.00	-1	513	-0.19%
2019/04/29	1	323.50	0	0.00	330.00	1	512	0.20%
2019/04/26	1	331.00	0	0.00	332.00	1	509	0.20%
2019/04/24	1	339.50	0	0.00	341.50	1	502	0.20%
2019/04/23	0	0.00	2	355.00	355.00	-2	494	-0.40%
2019/04/19	1	339.50	0	0.00	348.00	1	485	0.21%
2019/04/18	3	343.83	3	344.33	345.00	0	475	0.00%
2019/04/17	3	322.33	4	323.63	324.50	-1	456	-0.22%
2019/04/11	2	313.50	0	0.00	315.50	2	434	0.46%
2019/04/10	1	313.50	1	312.00	310.00	0	426	0.00%
2019/04/02	0	0.00	2	288.00	296.50	-2	407	-0.49%
2019/04/01	0	0.00	3	278.83	278.50	-3	399	-0.75%
2019/03/28	2	278.75	2	277.25	278.00	0	403	0.00%
2019/03/25	1	285.50	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	2	293.50	295.50	-2	394	-0.51%
2019/03/21	1	284.50	0	0.00	284.00	1	387	0.26%
2019/03/20	1	284.50	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	1	286.00	287.00	-1	383	-0.26%
2019/03/18	0	0.00	2	273.00	278.00	-2	378	-0.53%
2019/03/15	2	275.75	0	0.00	276.00	2	374	0.53%
2019/03/14	1	271.50	1	277.50	271.50	0	371	0.00%
2019/03/13	1	285.50	1	279.50	278.50	0	365	0.00%
2019/03/12	0	0.00	1	289.00	285.00	-1	358	-0.28%
2019/03/11	1	284.00	0	0.00	289.00	1	355	0.28%
2019/03/08	1	278.00	0	0.00	283.00	1	352	0.28%
2019/03/07	2	289.50	3	296.33	285.00	-1	350	-0.29%
2019/02/25	3	317.00	2	315.75	316.00	1	314	0.32%
2019/02/22	1	319.50	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	2	324.00	324.00	-2	305	-0.65%
2019/02/19	1	312.00	0	0.00	312.00	1	285	0.35%
2019/02/18	2	313.75	0	0.00	313.50	2	280	0.71%
2019/02/15	2	314.50	1	315.00	318.50	1	275	0.36%
2019/02/13	0	0.00	16	309.03	327.00	-16	254	-6.30%
2019/01/30	1	281.50	1	285.00	279.50	0	193	0.00%
2019/01/29	1	285.00	0	0.00	290.00	1	178	0.56%
2019/01/24	16	291.28	0	0.00	300.50	16	146	10.95%