M31 (6643)-國票-台東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1205.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	0	1198.57	1180.00	0	1,258	0.00%
2024/04/23	0	0.00	0	1175.00	1145.00	0	1,310	0.00%
2024/04/22	0	1175.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/15	0	0.00	0	1265.00	1220.00	0	1,338	0.00%
2024/04/09	0	1375.00	0.1	1350.00	1350.00	-0.1	1,330	-0.01%
2024/04/03	6	1565.00	0	0.00	1555.00	6	1,311	0.46%
2024/04/02	0.3	1540.49	0	0.00	1595.00	0.3	1,293	0.02%
2024/04/01	0	1405.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/08	0	0.00	0	1535.00	1490.00	0	1,436	0.00%
2024/03/07	0	1625.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/05	1	1810.00	0	0.00	1805.00	1	1,415	0.07%
2024/01/31	2	1715.00	3	1781.67	1760.00	-1	1,515	-0.07%
2024/01/30	2	1662.50	1	1655.00	1750.00	1	1,482	0.07%
2024/01/29	1	1555.00	1	1610.00	1610.00	0	1,440	0.00%
2024/01/26	0	1515.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1410.00	1425.00	-1	1,370	-0.07%
2024/01/24	1	1390.00	0	1415.00	1390.00	1	1,349	0.07%
2024/01/23	0	1450.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/19	0	0.00	1	1395.00	1375.00	-1	1,277	-0.08%
2024/01/11	0	0.00	0	1165.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	1	1159.65	0	0.00	1110.00	1	1,253	0.08%
2024/01/02	1	1090.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/15	1	1090.00	0	0.00	1060.00	1	1,397	0.07%
2023/12/11	0	0.00	6	1110.00	1130.00	-6	1,324	-0.45%
2023/11/14	0	0.00	1	975.00	976.00	-1	1,462	-0.07%
2023/11/10	1	938.00	0	0.00	926.00	1	1,422	0.07%
2023/10/20	2	911.00	0	0.00	913.00	2	1,440	0.14%
2023/10/19	0	0.00	1	924.00	935.00	-1	1,424	-0.07%
2023/10/18	1	905.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	0	0.00	0.1	942.00	911.00	-0.1	1,331	0.00%
2023/10/12	0.1	877.00	0	0.00	886.00	0.1	1,238	0.00%
2023/09/21	2	790.00	0	0.00	793.00	2	1,137	0.18%
2023/09/06	0	0.00	1	942.00	944.00	-1	1,238	-0.08%
2023/08/30	0	0.00	0	932.00	942.00	0	1,197	0.00%
2023/08/29	0	908.00	0	0.00	921.00	0	1,181	0.00%
2023/08/24	4	943.25	2	931.00	912.00	2	1,201	0.17%
2023/08/22	1	911.00	3	937.00	965.00	-2	1,271	-0.16%
2023/08/21	1	877.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	2	876.00	0	0.00	845.00	2	1,370	0.15%
2023/08/07	0	0.00	1	891.00	882.00	-1	1,476	-0.07%
2023/08/04	0	0.00	0	823.60	827.00	0	1,470	0.00%
2023/08/02	0	860.33	0	0.00	821.00	0	1,471	0.00%
2023/08/01	1	870.00	0	0.00	869.00	1	1,486	0.07%
2023/07/27	0	929.50	0	0.00	934.00	0	1,531	0.00%
2023/05/29	1	845.00	1	860.00	851.00	0	2,626	0.00%
2023/05/26	0	0.00	1	766.00	814.00	-1	2,648	-0.04%
2023/05/25	1	760.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	3	696.67	3	704.33	722.00	0	2,623	0.00%
2023/05/23	0	0.00	1.1	658.27	678.00	-1.1	2,557	-0.04%
2023/05/22	0	0.00	0	645.00	637.00	0	2,552	0.00%
2023/05/19	0	640.00	0	0.00	640.00	0	2,563	0.00%
2023/05/11	0	0.00	1	609.00	609.00	-1	3,000	-0.03%
2023/05/09	1	620.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	1	633.00	1	625.01	625.00	0	3,094	0.00%
2023/05/05	0	625.00	0	0.00	630.00	0	3,171	0.00%
2023/04/25	0.1	555.00	0	0.00	555.00	0.1	3,266	0.00%
2023/04/10	0	0.00	2	645.00	649.00	-2	3,661	-0.05%
2023/04/06	2	629.00	0	0.00	626.00	2	3,664	0.05%
2023/03/31	0	0.00	2	660.00	666.00	-2	3,646	-0.05%
2023/03/28	3	606.67	1	608.00	613.00	2	3,712	0.05%
2023/03/22	1	641.00	2	634.50	637.00	-1	3,961	-0.03%
2023/03/17	1	625.00	1	642.00	622.00	0	4,026	0.00%
2023/03/15	1	620.00	1	625.00	619.00	0	3,901	0.00%
2023/03/10	2	617.50	2	621.50	608.00	0	3,932	0.00%
2023/03/08	0	0.00	0.1	609.18	612.00	-0.1	3,851	0.00%
2023/03/07	0	603.00	0	0.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0	595.00	599.00	0	3,880	0.00%
2023/03/03	0	0.00	2	578.50	585.00	-2	3,956	-0.05%
2023/03/01	1	604.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	1	588.00	1	613.00	600.00	0	4,058	0.00%
2023/02/23	0	0.00	3	578.33	578.00	-3	4,051	-0.07%
2023/02/22	5.1	552.87	1	542.00	542.00	4.1	4,071	0.10%
2023/02/20	1	601.00	1	603.00	588.00	0	4,037	0.00%
2023/02/15	1	572.00	1	577.00	569.00	0	4,038	0.00%
2023/02/14	3	593.67	2	584.00	575.00	1	3,999	0.03%
2023/02/13	5	611.40	5	603.43	597.00	0	3,938	0.00%
2023/02/10	1	589.11	1.1	594.94	595.00	-0.1	3,893	0.00%
2023/02/09	1	618.97	1	597.00	623.00	0	3,814	0.00%
2023/02/08	0	0.00	1	566.00	567.00	-1	3,754	-0.03%
2023/02/07	1	527.00	1	530.00	535.00	0	3,681	0.00%
2023/02/06	3	524.33	3	529.00	526.00	0	3,678	0.00%
2023/02/03	12	550.33	11	553.00	542.00	1	3,674	0.03%
2023/02/01	3	533.33	3	537.00	536.00	0	3,616	0.00%
2023/01/31	1	523.00	2	523.00	531.00	-1	3,623	-0.03%
2023/01/30	2	523.00	2	528.50	524.00	0	3,625	0.00%
2023/01/17	0	0.00	0.1	511.00	518.00	-0.1	3,602	0.00%
2023/01/11	0	0.00	1	508.00	510.00	-1	3,547	-0.03%
2023/01/10	1	503.00	1.1	520.73	509.00	-0.1	3,534	0.00%
2023/01/09	1	500.00	0	0.00	494.50	1	3,455	0.03%
2023/01/04	0	0.00	10	483.00	489.00	-10	3,395	-0.29%
2022/12/30	10	479.00	0	0.00	457.00	10	3,350	0.30%
2022/12/29	1	476.50	1	468.50	475.00	0	3,312	0.00%
2022/12/28	0.1	468.50	0	0.00	481.00	0.1	3,311	0.00%
2022/12/27	2	500.25	1	507.00	494.50	1	3,273	0.03%
2022/12/26	0.1	492.00	0	0.00	495.00	0.1	3,262	0.00%
2022/12/22	0	0.00	1	513.00	504.00	-1	3,268	-0.03%
2022/12/16	0	0.00	0	562.00	561.00	0	3,160	0.00%
2022/12/15	1	566.00	0	0.00	573.00	1	3,122	0.03%
2022/12/14	0	0.00	1	548.00	561.00	-1	3,032	-0.03%
2022/12/12	0	494.00	0	0.00	499.50	0	2,924	0.00%
2022/12/07	1	485.73	1	491.00	488.00	0	2,864	0.00%
2022/12/05	1	544.00	1	514.00	511.00	0	2,832	0.00%
2022/12/02	2	519.00	2	515.50	518.00	0	2,838	0.00%
2022/11/29	1	516.00	2	510.00	505.00	-1	2,860	-0.03%
2022/11/28	3	513.97	1	513.00	506.00	2	2,871	0.07%
2022/11/25	1	540.00	1	515.00	519.00	0	2,865	0.00%
2022/11/24	1	491.50	1	498.09	520.00	0	2,791	0.00%
2022/11/10	0	0.00	1	387.00	387.00	-1	2,117	-0.05%
2022/11/08	1	393.50	1	382.00	382.00	0	2,111	0.00%
2022/11/07	1	359.50	1	359.00	378.00	0	2,070	0.00%
2022/10/21	0	292.50	0	0.00	291.50	0	1,773	0.00%
2022/10/18	1	328.00	0	0.00	311.00	1	1,682	0.06%
2022/10/12	1	320.50	1	319.50	312.50	0	1,531	0.00%
2022/09/29	1	355.00	1	346.50	341.00	0	1,249	0.00%
2022/09/27	1	381.00	1	381.00	381.00	0	1,156	0.00%
2022/09/23	2	398.25	2	400.00	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	392.00	392.00	-1	992	-0.10%
2022/09/21	1	392.50	0	0.00	384.00	1	959	0.10%
2022/09/20	1	372.50	1	384.50	384.00	0	925	0.00%
2022/09/14	0	0.00	1	384.00	384.00	-1	851	-0.12%
2022/09/08	5	379.70	5	381.00	385.50	0	733	0.00%
2022/09/07	3	369.17	3	371.00	371.00	0	662	0.00%
2022/09/05	1	370.00	1	373.00	368.50	0	567	0.00%
2022/09/02	2	374.00	2	374.00	381.00	0	519	0.00%
2022/09/01	1	370.00	0	0.00	352.00	1	454	0.22%
2022/08/31	1	348.00	5	356.40	364.00	-4	401	-1.00%
2022/08/18	0	0.00	0	339.00	346.50	0	347	0.00%
2022/08/17	0	336.00	0	0.00	340.00	0	343	0.00%
2022/08/11	2	285.25	2	287.00	289.00	0	262	0.00%
2022/06/16	1	275.00	0	0.00	267.50	1	149	0.67%
2022/06/07	2	308.00	0	0.00	305.50	2	151	1.32%
2022/05/18	0	0.00	1	294.00	288.50	-1	127	-0.79%
2022/04/21	1	308.00	0	0.00	306.50	1	163	0.61%
2022/03/18	0	0.00	2	327.50	329.00	-2	237	-0.84%
2022/03/17	0	0.00	0	332.50	331.00	0	239	0.00%
2022/03/15	0	317.00	0	0.00	313.50	0	242	0.00%
2022/03/14	0	325.00	0	0.00	323.50	0	246	0.00%
2022/02/15	1	360.00	0	0.00	358.00	1	662	0.15%
2022/01/20	1	358.50	1	363.50	363.50	0	819	0.00%
2022/01/07	1	380.00	0	0.00	382.00	1	952	0.10%
2022/01/06	0	0.00	1	376.00	380.50	-1	953	-0.10%
2021/12/30	0	0.00	1	395.00	397.50	-1	1,009	-0.10%
2021/12/29	0	0.00	1	392.50	392.00	-1	1,023	-0.10%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/07	1	405.50	0	0.00	393.00	1	1,268	0.08%
2021/12/01	0	0.00	1	397.00	397.00	-1	1,481	-0.07%
2021/11/30	1	394.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1	376.00	1	390.50	390.50	0	1,536	0.00%
2021/11/26	2	391.75	2	384.00	384.00	0	1,529	0.00%
2021/11/25	2	404.50	2	392.00	392.00	0	1,517	0.00%
2021/11/24	1	425.50	1	415.50	415.50	0	1,488	0.00%
2021/11/19	1	462.50	1	464.00	454.00	0	1,447	0.00%
2021/11/18	3	439.33	3	441.83	452.50	0	1,370	0.00%
2021/11/15	0	0.00	1	411.50	410.00	-1	1,273	-0.08%
2021/11/12	3	425.17	3	419.17	416.00	0	1,252	0.00%
2021/11/11	2	402.75	2	397.00	394.50	0	1,208	0.00%
2021/11/09	2	395.25	1	396.00	391.00	1	1,186	0.08%
2021/11/05	3	396.17	5	400.20	389.50	-2	1,179	-0.17%
2021/11/03	2	386.50	0	0.00	376.50	2	1,169	0.17%
2021/11/02	0	0.00	1	404.00	389.50	-1	1,173	-0.09%
2021/11/01	1	406.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	1	401.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	4	417.38	5	410.00	405.50	-1	1,127	-0.09%
2021/10/27	1	400.50	0	0.00	400.50	1	1,081	0.09%
2021/10/26	2	395.50	2	398.50	384.00	0	1,071	0.00%
2021/10/25	2	394.00	2	394.00	392.00	0	1,073	0.00%
2021/10/22	1	384.00	0	394.00	393.00	1	1,085	0.09%
2021/10/20	1	358.50	1	360.00	360.00	0	1,069	0.00%
2021/10/19	1	360.50	1	366.50	365.50	0	1,068	0.00%
2021/10/15	0	367.00	0	0.00	363.00	0	1,070	0.00%
2021/10/08	1	389.50	0	0.00	385.00	1	1,067	0.09%
2021/10/05	0	0.00	1	374.50	374.00	-1	1,041	-0.10%
2021/10/04	1	370.00	1	381.50	366.50	0	1,043	0.00%
2021/10/01	2	377.00	2	378.00	374.50	0	1,056	0.00%
2021/09/24	1	400.50	1	399.50	396.50	0	1,104	0.00%
2021/09/22	1	390.50	1	396.50	389.00	0	1,090	0.00%
2021/09/17	1	410.50	1	411.50	406.00	0	1,085	0.00%
2021/09/14	4	425.75	3	426.50	410.50	1	1,094	0.09%
2021/09/09	0	0.00	1	379.50	400.00	-1	1,055	-0.09%
2021/09/08	5	387.00	5	390.00	374.00	0	1,043	0.00%
2021/09/07	1	414.00	1	415.50	395.50	0	1,018	0.00%
2021/09/06	2	385.00	2	386.75	400.50	0	1,016	0.00%
2021/09/02	1	364.00	1	374.00	369.50	0	1,027	0.00%
2021/08/10	0	0.00	1	345.00	341.50	-1	1,077	-0.09%
2021/08/09	1	340.00	0	0.00	338.50	1	1,082	0.09%
2021/07/28	1	421.00	1	418.00	399.00	0	1,128	0.00%
2021/07/27	2	424.75	2	430.50	443.00	0	1,111	0.00%
2021/07/13	1	420.00	2	420.50	402.50	-1	1,127	-0.09%
2021/07/12	1	419.00	6	406.58	417.00	-5	1,122	-0.45%
2021/07/08	6	412.42	0	0.00	408.50	6	1,147	0.52%
2021/06/23	2	432.75	2	435.25	421.50	0	1,282	0.00%
2021/06/22	2	425.75	2	426.50	412.00	0	1,244	0.00%
2021/06/18	0	0.00	0	423.60	418.00	0	1,189	0.00%
2021/06/17	0	0.00	0	429.00	420.00	0	1,177	0.00%
2021/06/09	0	333.50	0	0.00	328.00	0	957	0.00%
2021/05/07	0	369.00	0	0.00	371.00	0	785	0.00%
2021/04/29	0	420.50	0	0.00	417.50	0	826	0.00%
2021/04/13	1	508.00	0	0.00	489.00	1	807	0.12%
2021/04/06	1	347.50	1	348.50	361.00	0	537	0.00%
2021/01/21	1	370.50	1	373.00	367.50	0	574	0.00%
2021/01/20	3	358.33	3	359.83	345.50	0	553	0.00%
2021/01/07	0	0.00	1	362.50	361.00	-1	483	-0.21%
2020/12/08	0	0.00	1	353.00	354.50	-1	454	-0.22%
2020/11/23	1	355.00	1	356.50	354.00	0	438	0.00%
2020/11/20	1	354.00	2	356.50	345.00	-1	421	-0.24%
2020/11/19	3	332.83	2	339.00	342.50	1	373	0.27%
2020/11/16	2	318.00	0	0.00	316.50	2	367	0.54%
2020/08/20	10	291.50	10	283.70	285.00	0	1,234	0.00%
2020/08/13	5	317.10	5	314.00	314.00	0	1,264	0.00%
2020/08/04	1	349.50	1	352.50	351.50	0	1,238	0.00%
2020/07/30	3	337.50	3	339.50	339.00	0	1,217	0.00%
2020/07/17	0	0.00	1	336.00	332.00	-1	1,118	-0.09%
2020/07/13	0	0.00	1	384.50	387.00	-1	1,072	-0.09%
2020/07/10	1	376.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	2	415.00	2	416.00	400.00	0	1,042	0.00%
2020/07/08	3	394.50	4	397.00	392.50	-1	1,004	-0.10%
2020/07/06	1	370.00	0	0.00	373.50	1	929	0.11%
2020/07/03	1	390.00	0	0.00	376.00	1	911	0.11%
2020/06/03	0	0.00	1	313.50	316.50	-1	569	-0.18%
2020/05/29	0	0.00	1	303.50	305.00	-1	525	-0.19%
2020/05/28	1	300.00	0	0.00	303.00	1	519	0.19%
2020/05/27	1	310.00	1	309.50	315.00	0	501	0.00%
2020/05/19	3	283.00	3	283.67	290.00	0	407	0.00%
2020/04/20	0	0.00	1	262.50	260.50	-1	404	-0.25%
2020/04/17	3	257.50	2	260.75	263.00	1	400	0.25%
2020/04/08	0	0.00	1	231.50	240.00	-1	383	-0.26%
2020/04/07	2	237.00	1	232.00	232.00	1	374	0.27%
2020/03/10	1	288.00	1	279.50	288.00	0	338	0.00%
2020/02/18	1	310.50	1	312.50	310.50	0	377	0.00%
2020/02/17	1	315.50	1	316.50	315.50	0	380	0.00%
2020/02/11	1	306.00	0	0.00	307.50	1	402	0.25%
2020/02/07	1	302.00	1	307.50	302.00	0	410	0.00%
2020/01/20	0	0.00	5	342.50	338.50	-5	482	-1.04%
2020/01/17	5	346.80	0	0.00	340.00	5	515	0.97%
2019/12/27	0	0.00	17	332.29	338.50	-17	700	-2.43%
2019/12/26	0	0.00	3	326.67	326.50	-3	719	-0.42%
2019/12/20	2	323.25	1	324.00	324.50	1	755	0.13%
2019/12/19	9	329.83	0	0.00	328.50	9	751	1.20%
2019/12/18	7	336.50	15	341.20	332.50	-8	746	-1.07%
2019/12/13	11	331.36	0	0.00	328.00	11	740	1.48%
2019/12/12	7	333.36	0	0.00	333.00	7	735	0.95%
2019/12/06	1	333.50	1	335.50	339.50	0	724	0.00%
2019/12/04	1	324.50	1	320.00	324.50	0	708	0.00%
2019/12/03	1	337.50	1	331.50	337.50	0	695	0.00%
2019/12/02	1	335.50	1	346.00	335.50	0	691	0.00%
2019/11/19	1	374.00	1	378.00	379.00	0	700	0.00%
2019/10/17	1	385.00	1	379.00	385.00	0	559	0.00%
2019/10/15	1	367.00	1	377.50	367.00	0	533	0.00%
2019/10/09	1	379.00	1	382.50	379.00	0	510	0.00%
2019/10/08	1	389.00	1	385.00	385.00	0	486	0.00%
2019/10/04	3	367.00	3	370.00	370.00	0	431	0.00%
2019/10/03	1	353.00	1	357.50	353.00	0	392	0.00%
2019/10/02	1	336.50	1	350.00	350.00	0	361	0.00%
2019/09/26	2	328.25	2	331.00	330.50	0	310	0.00%
2019/09/20	0	0.00	2	323.00	323.00	-2	302	-0.66%
2019/09/18	1	315.00	3	316.33	314.50	-2	305	-0.66%
2019/09/16	2	311.50	2	312.00	312.00	0	311	0.00%
2019/09/12	2	314.50	2	316.50	315.00	0	312	0.00%
2019/09/11	4	316.25	0	0.00	312.50	4	316	1.26%
2019/09/06	1	321.50	1	321.00	321.50	0	313	0.00%
2019/08/30	1	322.00	1	326.00	322.00	0	317	0.00%
2019/08/06	0	0.00	1	289.00	299.00	-1	279	-0.36%
2019/06/26	0	0.00	2	291.00	294.50	-2	342	-0.58%
2019/05/22	2	285.50	0	0.00	288.00	2	369	0.54%
2019/04/23	1	358.50	1	355.00	355.00	0	494	0.00%
2019/04/19	1	358.50	1	348.00	348.00	0	485	0.00%
2019/03/05	1	315.00	0	0.00	314.00	1	333	0.30%