M31 (6643)-台新-左楠券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1203.85	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1.1	1239.29	1.1	1265.24	1210.00	0	1,262	0.00%
2024/04/26	0.1	1200.00	0.1	1180.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1130.00	0	0.00	1120.00	0.1	1,261	0.00%
2024/04/24	0	1175.00	0.1	1200.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	0.1	1170.00	1145.00	-0.1	1,310	0.00%
2024/04/22	0.1	1145.48	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	3.1	1307.59	3	1200.00	1215.00	0.1	1,343	0.01%
2024/04/18	0.1	1272.50	0	0.00	1295.00	0.1	1,343	0.00%
2024/04/17	0	1300.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	0.3	1327.79	1310.00	-0.3	1,342	-0.02%
2024/04/15	0.2	1234.59	0	1235.00	1220.00	0.1	1,338	0.01%
2024/04/12	1.1	1335.28	1	1290.10	1295.00	0.1	1,344	0.01%
2024/04/11	1	1290.00	1	1304.80	1295.00	0	1,347	0.00%
2024/04/10	0	1311.25	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	1	1335.62	1	1345.10	1350.00	0	1,330	0.00%
2024/04/08	0.1	1448.33	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/02	1.2	1578.87	1	1520.00	1595.00	0.2	1,293	0.02%
2024/04/01	1	1484.80	1	1380.00	1480.00	0	1,252	0.00%
2024/03/29	0.1	1405.00	0	0.00	1410.00	0.1	1,226	0.00%
2024/03/15	0	0.00	0.4	1332.01	1320.00	-0.4	1,350	-0.03%
2024/03/14	2	1517.50	2	1492.50	1465.00	0	1,406	0.00%
2024/03/13	8	1476.75	8.4	1465.78	1445.00	-0.3	1,395	-0.02%
2024/03/12	2	1554.62	1	1570.00	1490.00	1	1,401	0.07%
2024/03/11	4	1557.50	4	1498.74	1555.00	0	1,433	0.00%
2024/03/08	1	1563.95	1	1590.00	1490.00	0	1,436	0.00%
2024/03/07	3	1634.93	8	1641.88	1595.00	-5	1,431	-0.35%
2024/03/06	6.1	1631.62	0	1640.00	1625.00	6.1	1,404	0.43%
2024/03/05	1.1	1805.94	1	1810.00	1805.00	0.1	1,415	0.00%
2024/03/01	2	1870.00	6	1870.00	1985.00	-4	1,393	-0.29%
2024/02/29	4	1830.00	0	0.00	1805.00	4	1,369	0.29%
2024/02/21	0	0.00	0	1657.50	1605.00	0	1,364	0.00%
2024/02/19	0	0.00	0	1680.00	1690.00	0	1,359	0.00%
2024/02/05	2	1840.00	2	1768.94	1710.00	0	1,447	0.00%
2024/02/02	1	1820.00	1	1795.00	1805.00	0	1,470	0.00%
2024/02/01	3	1731.67	3	1718.33	1725.00	0	1,489	0.00%
2024/01/31	1	1735.00	1	1770.00	1760.00	0	1,515	0.00%
2024/01/30	4	1615.00	4	1651.81	1750.00	0	1,482	0.00%
2024/01/26	5	1463.23	5	1486.00	1535.00	0	1,416	0.00%
2024/01/25	1	1400.12	1	1410.00	1425.00	0	1,370	0.00%
2024/01/24	4	1413.71	8	1401.25	1390.00	-4	1,349	-0.29%
2024/01/23	5	1452.00	0	0.00	1425.00	5	1,331	0.38%
2024/01/22	2	1415.00	2	1400.00	1400.00	0	1,292	0.00%
2024/01/19	5	1375.00	5	1390.00	1375.00	0	1,277	0.00%
2024/01/18	9	1390.00	16	1404.69	1405.00	-7	1,256	-0.56%
2024/01/17	0	0.00	1	1395.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1295.00	1	1310.00	1370.00	0	1,180	0.00%
2024/01/15	5	1257.00	4	1285.00	1265.00	1	1,137	0.09%
2024/01/12	6	1260.00	4	1265.00	1280.00	2	1,146	0.17%
2024/01/11	2	1240.00	0	0.00	1230.00	2	1,207	0.17%
2024/01/05	4	1115.00	4	1130.00	1130.00	0	1,275	0.00%
2024/01/03	0	1095.00	0	0.00	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	1	1055.00	1085.00	-1	1,306	-0.08%
2023/12/26	1	987.00	0	0.00	996.00	1	1,316	0.08%
2023/12/12	3	1126.67	3	1111.67	1120.00	0	1,335	0.00%
2023/12/08	0	0.00	3	1015.00	1030.00	-3	1,287	-0.23%
2023/12/07	3	1005.00	0	0.00	987.00	3	1,285	0.23%
2023/12/06	0	0.00	1	1054.86	1035.00	-1	1,277	-0.08%
2023/12/05	0	980.00	0	0.00	979.00	0	1,254	0.00%
2023/11/29	1	988.00	16	1008.44	1015.00	-15	1,201	-1.25%
2023/11/27	1	949.00	0	0.00	949.00	1	1,178	0.08%
2023/11/22	10	965.00	0	0.00	974.00	10	1,243	0.80%
2023/11/21	0	0.00	2	955.50	960.00	-2	1,256	-0.16%
2023/11/20	5	946.60	0	0.00	946.00	5	1,290	0.39%
2023/11/17	0	0.00	0	946.00	946.00	0	1,355	0.00%
2023/11/16	0	0.00	0.1	956.00	960.00	-0.1	1,424	-0.01%
2023/11/15	25	947.36	26	968.65	978.00	-1	1,449	-0.07%
2023/11/14	1	945.89	0	0.00	976.00	1	1,462	0.07%
2023/11/13	1	946.00	0.1	940.00	923.00	0.9	1,442	0.06%
2023/11/10	0.1	931.00	1	935.00	926.00	-0.9	1,422	-0.06%
2023/11/09	1	1000.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	988.00	2	969.00	992.00	-1	1,333	-0.07%
2023/11/07	0	0.00	0	937.00	940.00	0	1,292	0.00%
2023/10/20	2	921.50	3	930.29	913.00	-1	1,440	-0.07%
2023/10/19	4	934.50	3	937.70	935.00	1	1,424	0.07%
2023/10/18	1	871.00	2	898.50	902.00	-1	1,354	-0.07%
2023/10/17	2	950.50	2	941.00	911.00	0	1,331	0.00%
2023/10/16	1	915.00	1	904.95	904.00	0	1,287	0.00%
2023/10/13	2	880.50	2	875.00	879.00	0	1,251	0.00%
2023/10/12	2	884.00	1	870.00	886.00	1	1,238	0.08%
2023/10/11	2	821.00	2.1	833.15	812.00	-0.1	1,208	-0.01%
2023/10/05	1.1	812.00	0	0.00	814.00	1.1	1,219	0.09%
2023/10/02	0	0.00	0.1	820.00	811.00	-0.1	1,198	-0.01%
2023/09/28	0	804.00	0	0.00	801.00	0	1,190	0.00%
2023/09/26	0	0.00	1	800.00	788.00	-1	1,172	-0.09%
2023/09/25	1	826.00	1	815.00	807.00	0	1,161	0.00%
2023/09/21	0.1	801.00	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	1	825.00	0	0.00	823.00	1	1,123	0.09%
2023/09/14	0	0.00	0	887.80	872.00	0	1,203	0.00%
2023/09/13	0	876.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	1	872.00	0	0.00	862.00	1	1,225	0.08%
2023/09/11	0	0.00	1	856.84	835.00	-1	1,252	-0.08%
2023/09/08	1	864.57	2	875.05	866.00	-1	1,268	-0.08%
2023/09/07	0	919.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	935.00	0	0.00	944.00	1	1,238	0.08%
2023/09/04	0	0.00	3.1	900.14	915.00	-3.1	1,228	-0.25%
2023/09/01	0	0.00	0	928.00	909.00	0	1,220	0.00%
2023/08/31	2	942.50	1	940.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	1	945.00	942.00	-1	1,197	-0.08%
2023/08/29	2	923.00	0	0.00	921.00	2	1,181	0.17%
2023/08/28	1	888.00	1	885.00	878.00	0	1,159	0.00%
2023/08/24	2	945.00	2	925.00	912.00	0	1,201	0.00%
2023/08/23	1	944.00	2	938.00	941.00	-1	1,241	-0.08%
2023/08/18	1	855.00	2	851.50	845.00	-1	1,370	-0.07%
2023/08/17	1	879.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	0	0.00	0.1	868.34	838.00	-0.1	1,420	-0.01%
2023/08/15	0	0.00	1	875.00	871.00	-1	1,463	-0.07%
2023/08/14	0	0.00	1	842.00	836.00	-1	1,469	-0.07%
2023/08/11	3	854.33	1	841.00	842.00	2	1,475	0.14%
2023/08/10	1	850.00	1	863.00	858.00	0	1,488	0.00%
2023/08/09	1	899.03	1	908.00	910.00	0	1,477	0.00%
2023/08/08	1	880.00	1	884.00	878.00	0	1,474	0.00%
2023/08/07	1	879.00	2	876.50	882.00	-1	1,476	-0.07%
2023/08/04	2	824.00	3	826.00	827.00	-1	1,470	-0.07%
2023/08/02	2	838.00	2	855.37	821.00	0	1,471	0.00%
2023/08/01	2	880.50	0	0.00	869.00	2	1,486	0.13%
2023/07/28	0	0.00	2	927.00	920.00	-2	1,523	-0.13%
2023/07/27	2	925.03	0	0.00	934.00	2	1,531	0.13%
2023/07/26	0	0.00	3	967.33	934.00	-3	1,544	-0.19%
2023/07/25	4	989.50	2	1015.00	963.00	2	1,542	0.13%
2023/07/24	2	1022.50	1	1000.00	999.00	1	1,547	0.06%
2023/07/21	2	937.09	1	1000.00	997.00	1	1,554	0.06%
2023/07/20	3	975.00	2	969.00	970.00	1	1,572	0.06%
2023/07/19	3	1006.67	4	1022.50	984.00	-1	1,573	-0.06%
2023/07/18	0	986.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	4	996.50	0	0.00	975.00	4	1,586	0.25%
2023/07/14	0	0.00	3	1030.00	1010.00	-3	1,588	-0.19%
2023/07/13	2	1035.30	1	1015.00	1000.00	1	1,597	0.06%
2023/07/12	2	1062.50	2	1052.58	1075.00	0	1,588	0.00%
2023/06/30	0	0.00	0	957.00	969.00	0	1,976	0.00%
2023/06/27	1.1	974.54	0	0.00	944.00	1.1	2,086	0.05%
2023/06/26	1	954.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	0	0.00	0.1	986.00	957.00	-0.1	2,077	0.00%
2023/06/20	2.1	980.41	2	975.99	985.00	0	2,062	0.00%
2023/06/19	2	968.00	3.1	957.16	968.00	-1.1	2,049	-0.06%
2023/06/16	10	938.80	17	919.06	929.00	-7	2,033	-0.34%
2023/06/15	10	913.53	10	916.40	920.00	0	2,047	0.00%
2023/06/14	2	903.50	1	903.04	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	901.00	939.00	-1	2,184	-0.05%
2023/06/12	1	873.00	0	0.00	870.00	1	2,247	0.04%
2023/06/07	8	861.75	0	0.00	863.00	8	2,366	0.34%
2023/06/05	0	0.00	8	850.00	857.00	-8	2,507	-0.32%
2023/06/02	0	0.00	0	877.00	859.00	0	2,533	0.00%
2023/06/01	8	878.99	8	868.00	882.00	0	2,561	0.00%
2023/05/31	8	843.00	8	849.00	853.00	0	2,599	0.00%
2023/05/30	18	861.36	19	859.95	868.00	-1	2,650	-0.04%
2023/05/29	1.1	845.82	1	851.00	851.00	0.1	2,626	0.00%
2023/05/26	25	788.48	18	780.79	814.00	7	2,648	0.26%
2023/05/25	3	756.00	11	754.91	740.00	-8	2,639	-0.30%
2023/05/24	10	697.20	10	704.01	722.00	0	2,623	0.00%
2023/05/23	16	676.56	8	670.40	678.00	8	2,557	0.31%
2023/05/22	2	653.00	2	646.00	637.00	0	2,552	0.00%
2023/05/19	1	644.00	3	645.33	640.00	-2	2,563	-0.08%
2023/05/18	1	610.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	0	0.00	10	618.10	600.00	-10	2,707	-0.37%
2023/05/10	0	0.00	2	622.00	624.00	-2	3,073	-0.07%
2023/05/09	10	622.90	1	627.00	618.00	9	3,079	0.29%
2023/05/08	0	0.00	10	634.68	625.00	-10	3,094	-0.32%
2023/05/05	11	622.45	1	625.00	630.00	10	3,171	0.32%
2023/05/04	1	592.00	1	592.00	606.00	0	3,162	0.00%
2023/05/03	0	0.00	0	580.00	582.00	0	3,166	0.00%
2023/05/02	1	586.00	0	581.00	578.00	1	3,175	0.03%
2023/04/28	0	0.00	10	559.00	558.00	-10	3,194	-0.31%
2023/04/27	10	555.00	0	0.00	547.00	10	3,217	0.31%
2023/04/25	3	578.95	12	570.00	555.00	-9	3,266	-0.28%
2023/04/24	10	590.00	0	0.00	595.00	10	3,274	0.31%
2023/04/21	3	600.67	1	588.00	588.00	2	3,315	0.06%
2023/04/20	0	0.00	7	621.00	610.00	-7	3,406	-0.21%
2023/04/18	8	633.12	1	627.00	627.00	7	3,505	0.20%
2023/04/14	0	0.00	10	638.90	639.00	-10	3,577	-0.28%
2023/04/13	3	626.00	3	629.67	631.00	0	3,592	0.00%
2023/04/12	1	650.00	1	658.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	1	650.00	651.00	-1	3,622	-0.03%
2023/04/07	1	620.00	1	625.00	626.00	0	3,658	0.00%
2023/04/06	2	631.00	0	0.00	626.00	2	3,664	0.05%
2023/03/31	0	0.00	3	653.33	666.00	-3	3,646	-0.08%
2023/03/30	3	613.33	2	619.00	630.00	1	3,621	0.03%
2023/03/29	3	595.67	3	595.00	601.00	0	3,638	0.00%
2023/03/28	2	612.00	3	605.67	613.00	-1	3,712	-0.03%
2023/03/24	1	627.25	2	632.00	624.00	-1	3,800	-0.03%
2023/03/23	1	636.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	11	640.00	0	637.00	637.00	11	3,961	0.28%
2023/03/21	0	0.00	0	633.00	628.00	0	3,997	0.00%
2023/03/17	3	633.33	1	622.20	622.00	2	4,026	0.05%
2023/03/16	3	622.67	3	613.67	617.00	0	3,934	0.00%
2023/03/15	7	632.29	8	635.75	619.00	-1	3,901	-0.03%
2023/03/14	0	605.00	0	0.00	602.00	0	3,890	0.00%
2023/03/10	2	611.50	2	614.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	0	613.00	633.00	0	3,914	0.00%
2023/03/08	1	623.92	1	612.00	612.00	0	3,851	0.00%
2023/03/07	1	601.00	1	596.00	604.00	0	3,851	0.00%
2023/03/06	1	601.00	1	592.00	599.00	0	3,880	0.00%
2023/03/03	4	585.75	5	586.03	585.00	-1	3,956	-0.03%
2023/03/02	3	589.64	3	589.00	588.00	0	4,008	0.00%
2023/02/24	6	603.67	7	598.86	600.00	-1	4,058	-0.02%
2023/02/23	3	570.67	4	574.50	578.00	-1	4,051	-0.02%
2023/02/22	2	543.00	0	0.00	542.00	2	4,071	0.05%
2023/02/20	2	615.50	2	609.00	588.00	0	4,037	0.00%
2023/02/16	1	585.00	2	590.50	591.00	-1	4,021	-0.02%
2023/02/15	1	567.00	1	573.00	569.00	0	4,038	0.00%
2023/02/14	1	587.00	0	0.00	575.00	1	3,999	0.03%
2023/02/10	8	597.38	9	598.00	595.00	-1	3,893	-0.03%
2023/02/09	0	0.00	1	608.00	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	0.1	576.00	567.00	-0.1	3,754	0.00%
2023/02/07	1.1	526.24	1	532.00	535.00	0.1	3,681	0.00%
2023/02/03	6	559.67	6	556.00	542.00	0	3,674	0.00%
2023/01/31	1	530.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	1	537.00	1	523.00	524.00	0	3,625	0.00%
2023/01/17	2	512.00	2	515.50	518.00	0	3,602	0.00%
2023/01/16	4	510.75	4	503.50	515.00	0	3,592	0.00%
2023/01/13	4	508.75	4	508.25	497.00	0	3,587	0.00%
2023/01/12	2	511.50	4	508.75	505.00	-2	3,558	-0.06%
2023/01/11	7	506.64	4	504.63	510.00	3	3,547	0.08%
2023/01/10	4	509.75	5	516.80	509.00	-1	3,534	-0.03%
2023/01/09	2	501.00	2	500.75	494.50	0	3,455	0.00%
2023/01/06	5	472.70	5	471.00	468.50	0	3,396	0.00%
2023/01/05	1	481.50	1	491.00	471.50	0	3,409	0.00%
2023/01/04	5	485.60	5	482.90	489.00	0	3,395	0.00%
2023/01/03	7	463.93	7	462.21	480.00	0	3,364	0.00%
2022/12/30	10	465.60	10	465.70	457.00	0	3,350	0.00%
2022/12/29	6	475.17	5	475.00	475.00	1	3,312	0.03%
2022/12/28	1	469.00	1.1	476.67	481.00	-0.1	3,311	0.00%
2022/12/27	4	500.88	4	504.72	494.50	0	3,273	0.00%
2022/12/26	14	493.18	14	494.64	495.00	0	3,262	0.00%
2022/12/23	1	504.00	1	501.00	504.00	0	3,262	0.00%
2022/12/22	1	529.00	1	534.00	504.00	0	3,268	0.00%
2022/12/21	2	535.50	3	532.67	525.00	-1	3,236	-0.03%
2022/12/20	2	544.67	1	570.00	526.00	1	3,203	0.03%
2022/12/19	5	552.60	5	555.40	559.00	0	3,131	0.00%
2022/12/16	3.1	563.87	2	565.01	561.00	1.1	3,160	0.03%
2022/12/15	1	564.00	1	573.00	573.00	0	3,122	0.00%
2022/12/14	1	519.00	2	543.50	561.00	-1	3,032	-0.03%
2022/12/13	1	525.00	2	517.00	510.00	-1	2,968	-0.03%
2022/12/12	2	504.50	1	506.96	499.50	1	2,924	0.03%
2022/12/09	3	505.33	3	502.17	506.00	0	2,893	0.00%
2022/12/08	1	491.03	1	494.00	490.50	0	2,874	0.00%
2022/12/07	3	500.33	3	497.52	488.00	0	2,864	0.00%
2022/12/06	2	523.00	2	519.50	526.00	0	2,835	0.00%
2022/12/05	4	518.50	3	520.67	511.00	1	2,832	0.04%
2022/12/02	1	516.00	1	517.00	518.00	0	2,838	0.00%
2022/12/01	2	511.00	3	507.00	500.00	-1	2,853	-0.04%
2022/11/30	2	507.50	2	509.50	508.00	0	2,838	0.00%
2022/11/29	2	509.50	1	514.00	505.00	1	2,860	0.03%
2022/11/25	3	531.33	1	531.00	519.00	2	2,865	0.07%
2022/11/24	1	490.00	1.1	503.18	520.00	-0.1	2,791	0.00%
2022/11/23	2.1	487.96	3	483.17	473.50	-0.9	2,700	-0.03%
2022/11/22	3	482.67	3	478.33	483.50	0	2,646	0.00%
2022/11/21	1	478.50	1	494.50	482.00	0	2,555	0.00%
2022/11/18	5	449.50	6	448.75	460.00	-1	2,469	-0.04%
2022/11/17	11	425.00	11	421.00	421.50	0	2,360	0.00%
2022/11/16	12	424.50	12	417.71	421.00	0	2,323	0.00%
2022/11/15	2	422.00	1	422.40	417.00	1	2,287	0.04%
2022/11/14	2	416.00	2	419.25	419.50	0	2,249	0.00%
2022/11/11	13	409.31	16	415.47	425.50	-3	2,193	-0.14%
2022/11/09	7	388.71	7	384.00	386.50	0	2,114	0.00%
2022/11/08	12	385.88	12	393.08	382.00	0	2,111	0.00%
2022/11/07	3	359.67	4	372.00	378.00	-1	2,070	-0.05%
2022/11/04	0	0.00	1	350.00	344.00	-1	2,049	-0.05%
2022/11/03	5	332.90	2	334.00	336.00	3	2,009	0.15%
2022/11/01	1	326.49	1	329.50	329.50	0	1,981	0.00%
2022/10/31	6	328.42	6	324.42	324.50	0	1,962	0.00%
2022/10/28	5	332.50	5	318.70	316.50	0	1,928	0.00%
2022/10/25	1	301.50	2	307.25	305.50	-1	1,817	-0.06%
2022/10/24	1	307.50	0	0.00	305.00	1	1,798	0.06%
2022/10/21	2	300.75	2	294.75	291.50	0	1,773	0.00%
2022/10/20	3	315.50	4	311.63	314.50	-1	1,738	-0.06%
2022/10/19	5	314.30	4	317.00	316.00	1	1,713	0.06%
2022/10/17	17	302.12	17	304.09	322.50	0	1,641	0.00%
2022/10/13	7	312.50	7	309.07	305.00	0	1,579	0.00%
2022/10/12	6	327.17	7	337.64	312.50	-1	1,531	-0.07%
2022/10/07	12	390.96	13	381.77	384.50	-1	1,469	-0.07%
2022/10/06	5	391.00	5	390.00	393.50	0	1,438	0.00%
2022/10/05	3	387.50	3	379.50	379.50	0	1,404	0.00%
2022/10/04	1	371.00	1	372.50	374.00	0	1,359	0.00%
2022/09/30	1	335.50	1	342.00	361.50	0	1,294	0.00%
2022/09/29	10	360.00	12	346.04	341.00	-2	1,249	-0.16%
2022/09/28	1	343.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	0	376.50	0	0.00	381.00	0	1,156	0.00%
2022/09/26	12	393.50	12	380.83	377.00	0	1,124	0.00%
2022/09/23	24	400.50	24	404.54	396.50	0	1,087	0.00%
2022/09/22	0.1	389.17	0	0.00	392.00	0.1	992	0.01%
2022/09/21	5	387.40	4	390.00	384.00	1	959	0.10%
2022/09/20	2	383.00	2	386.50	384.00	0	925	0.00%
2022/09/14	10	383.00	10	384.35	384.00	0	851	0.00%
2022/09/13	1	388.00	1	380.00	380.00	0	824	0.00%
2022/09/12	1	401.00	2	398.75	383.00	-1	791	-0.13%
2022/09/08	12	385.00	12	386.00	385.50	0	733	0.00%
2022/09/07	5	378.00	5	381.00	371.00	0	662	0.00%
2022/09/05	5	378.60	9	369.89	368.50	-4	567	-0.70%
2022/09/02	1	373.50	2.1	379.47	381.00	-1.1	519	-0.21%
2022/09/01	5	354.70	0	0.00	352.00	5	454	1.10%
2022/08/31	1	335.50	0	0.00	364.00	1	401	0.25%
2022/08/30	1	337.00	0	0.00	331.00	1	369	0.27%
2022/08/16	2	336.25	2	333.00	331.00	0	338	0.00%
2022/08/15	1	332.00	1	335.50	343.00	0	324	0.00%
2022/07/29	0	260.00	0	0.00	261.00	0	208	0.00%
2022/07/28	1	257.00	1	254.00	251.00	0	207	0.01%
2022/07/13	1	240.50	2	242.50	242.00	-1	183	-0.54%
2022/07/12	2	235.00	1	231.00	231.00	1	182	0.55%
2022/07/08	2	251.25	2	256.50	251.00	0	178	0.00%
2022/07/05	0	0.00	1	226.00	225.50	-1	169	-0.59%
2022/07/01	1	216.00	0	0.00	216.00	1	165	0.60%
2022/06/01	1	311.50	1	308.50	305.00	0	147	0.00%
2022/05/19	0	0.00	1	304.00	297.00	-1	133	-0.75%
2022/05/09	0	0.00	1	271.00	261.00	-1	153	-0.65%
2022/05/05	1	288.50	0	0.00	291.00	1	156	0.64%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/22	1	296.00	1	295.00	295.00	0	157	0.00%
2022/04/15	1	310.00	1	303.00	305.00	0	172	0.00%
2022/03/22	0	0.00	0.1	339.00	333.50	-0.1	228	-0.04%
2022/03/16	0	0.00	1	316.50	319.00	-1	240	-0.42%
2022/03/11	0.1	330.00	0	0.00	325.00	0.1	254	0.03%
2022/02/15	0	0.00	1	356.00	358.00	-1	662	-0.15%
2022/02/10	1	377.00	0	0.00	376.00	1	688	0.15%
2022/02/08	0	0.00	1	341.50	358.00	-1	705	-0.14%
2021/12/28	0	0.00	0.1	396.54	392.50	-0.1	1,030	-0.01%
2021/12/14	0	379.00	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0	392.00	0	0.00	388.00	0	1,214	0.00%
2021/12/08	1	391.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	2	401.00	1	392.00	393.00	1	1,268	0.08%
2021/11/29	0	380.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	1	394.82	2	385.50	384.00	-1	1,529	-0.06%
2021/11/25	2	412.92	2	395.00	392.00	0	1,517	0.00%
2021/11/24	1	432.00	1	417.00	415.50	0	1,488	0.00%
2021/11/23	1	442.50	0.1	449.59	432.00	0.9	1,473	0.06%
2021/11/22	2	460.50	2	462.50	458.50	0	1,468	0.00%
2021/11/19	3.1	461.05	3	455.33	454.00	0.1	1,447	0.01%
2021/11/18	0	0.00	5	446.83	452.50	-5	1,370	-0.37%
2021/11/17	2	412.04	2	409.00	411.50	0	1,299	0.00%
2021/11/16	2	409.50	2	408.50	409.00	0	1,288	0.00%
2021/11/15	0.1	410.00	0	0.00	410.00	0.1	1,273	0.00%
2021/11/12	3	412.69	1	401.50	416.00	2	1,252	0.16%
2021/11/09	0	392.00	0	0.00	391.00	0	1,186	0.00%
2021/11/03	0	381.50	0	0.00	376.50	0	1,169	0.00%
2021/11/01	0	407.50	0	0.00	403.50	0	1,161	0.00%
2021/10/29	0	0.00	2	412.50	397.00	-2	1,146	-0.17%
2021/10/27	0	0.00	1	393.50	400.50	-1	1,081	-0.09%
2021/10/26	1	395.97	0	0.00	384.00	1	1,071	0.09%
2021/10/08	1	388.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	0	0.00	7	394.93	396.50	-7	1,054	-0.66%
2021/10/05	0	0.00	1	366.50	374.00	-1	1,041	-0.10%
2021/10/04	0	0.00	1	380.00	366.50	-1	1,043	-0.10%
2021/10/01	1	371.00	0	0.00	374.50	1	1,056	0.09%
2021/09/28	3	389.33	0	0.00	388.00	3	1,072	0.28%
2021/09/17	0	0.00	0.1	408.00	406.00	-0.1	1,085	0.00%
2021/09/16	1	406.00	2	414.50	399.00	-1	1,080	-0.09%
2021/09/15	2	411.75	0	0.00	408.50	2	1,076	0.19%
2021/09/14	0	0.00	0.1	420.00	410.50	-0.1	1,094	0.00%
2021/09/10	1	404.00	1	406.00	408.50	0	1,079	0.00%
2021/09/09	1	391.50	1.1	394.59	400.00	-0.1	1,055	0.00%
2021/09/08	3	388.00	3	378.17	374.00	0	1,043	0.00%
2021/09/06	1	393.00	4	383.50	400.50	-3	1,016	-0.30%
2021/09/03	6	366.58	3	355.00	364.50	3	1,023	0.29%
2021/09/02	0	0.00	1	378.50	369.50	-1	1,027	-0.10%
2021/09/01	0	0.00	1	344.00	345.50	-1	990	-0.10%
2021/08/31	1	335.00	0	0.00	335.00	1	989	0.10%
2021/08/26	0	0.00	1	353.50	342.00	-1	1,029	-0.10%
2021/08/20	0	0.00	5	305.00	309.00	-5	1,044	-0.48%
2021/08/16	0.1	327.50	0	0.00	330.00	0.1	1,056	0.00%
2021/08/09	2.1	349.30	0	0.00	338.50	2.1	1,082	0.19%
2021/07/30	0.1	406.00	0	0.00	393.50	0.1	1,132	0.00%
2021/07/29	0	0.00	2	398.25	405.00	-2	1,136	-0.18%
2021/07/28	3	406.67	1	411.50	399.00	2	1,128	0.18%
2021/07/27	0	0.00	0	443.00	443.00	0	1,111	0.00%
2021/07/23	0	398.00	0	0.00	395.50	0	1,114	0.00%
2021/07/20	0	0.00	2	399.50	390.00	-2	1,122	-0.18%
2021/07/15	1	412.50	2	414.50	410.00	-1	1,122	-0.09%
2021/07/13	1	413.50	0	0.00	402.50	1	1,127	0.09%
2021/07/09	3	408.67	0	0.00	398.00	3	1,120	0.27%
2021/07/08	2	418.50	0	0.00	408.50	2	1,147	0.17%
2021/07/07	1	416.50	1	419.00	411.00	0	1,223	0.00%
2021/07/06	3	407.17	1	407.50	400.00	2	1,285	0.16%
2021/07/05	2	421.25	2	417.75	414.50	0	1,347	0.00%
2021/07/02	1	397.00	0	0.00	422.00	1	1,339	0.07%
2021/07/01	2	382.75	0	0.00	384.00	2	1,319	0.15%
2021/06/29	0	0.00	1	398.00	398.00	-1	1,319	-0.08%
2021/06/28	3	409.00	0	0.00	407.50	3	1,308	0.23%
2021/06/25	3	411.00	0	0.00	412.00	3	1,302	0.23%
2021/06/23	2	438.00	3	439.33	421.50	-1	1,282	-0.08%
2021/06/21	2	428.50	1	420.00	405.50	1	1,212	0.08%
2021/06/17	1	430.50	1	426.00	420.00	0	1,177	0.00%
2021/06/15	5	424.90	11	421.50	425.00	-6	1,115	-0.54%
2021/06/11	1	396.00	7	393.07	396.50	-6	1,048	-0.57%
2021/06/10	3	353.33	3	353.17	360.50	0	981	0.00%
2021/06/07	1	328.50	0	0.00	325.00	1	945	0.11%
2021/06/04	7	353.36	1	358.50	346.00	6	931	0.64%
2021/06/03	5	361.00	0	0.00	362.00	5	923	0.54%
2021/05/21	0	0.00	1	322.50	320.50	-1	859	-0.12%
2021/05/14	3	320.83	1	341.50	315.50	2	843	0.24%
2021/05/05	0	0.00	10	347.90	333.00	-10	776	-1.29%
2021/05/04	0	0.00	15	357.33	358.00	-15	783	-1.92%
2021/05/03	16	394.94	0	0.00	376.00	16	793	2.02%
2021/04/29	0	0.00	20	430.00	417.50	-20	826	-2.42%
2021/04/27	30	431.37	0	0.00	435.00	30	827	3.63%
2021/04/20	10	387.00	10	405.00	418.50	0	815	0.00%
2021/04/16	0	0.00	0.1	466.00	450.00	-0.1	812	-0.01%
2021/04/15	0	0.00	30	450.83	463.50	-30	823	-3.64%
2021/04/14	42	450.49	27	480.11	458.00	15	827	1.82%
2021/04/13	18	489.81	3.6	502.68	489.00	14.4	807	1.79%
2021/04/12	1	485.00	1	499.50	499.00	0	711	0.00%
2021/04/09	1	447.50	4	456.00	470.00	-3	635	-0.47%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1.2	353.75	361.00	-1.2	537	-0.22%
2021/04/01	0	0.00	1	331.50	328.50	-1	522	-0.19%
2021/03/26	0	0.00	1	324.50	320.00	-1	513	-0.19%
2021/03/17	1	307.50	0	0.00	307.50	1	549	0.18%
2021/03/05	2	312.50	0	0.00	310.00	2	583	0.34%
2021/03/04	0.1	308.75	0	0.00	307.00	0.1	582	0.02%
2021/03/02	0.2	333.33	0	0.00	317.50	0.2	583	0.03%
2021/02/25	0	0.00	1	341.00	340.00	-1	607	-0.16%
2021/02/24	1.1	340.33	0	0.00	335.00	1.1	620	0.17%
2021/02/23	1.1	340.95	0	0.00	338.00	1.1	665	0.16%
2021/02/22	0.1	342.49	0	0.00	341.00	0.1	686	0.02%
2021/02/17	0.2	338.00	0	0.00	336.50	0.2	688	0.03%
2021/02/05	0.1	334.32	0	0.00	331.00	0.1	685	0.02%
2021/01/28	0	0.00	1	349.00	346.50	-1	679	-0.15%
2021/01/26	1	360.00	0	0.00	360.50	1	665	0.15%
2021/01/22	1	380.50	1	389.00	387.50	0	625	0.00%
2021/01/21	0	0.00	1	351.00	367.50	-1	574	-0.17%
2021/01/20	1	346.00	0	0.00	345.50	1	553	0.18%
2021/01/13	1	347.00	0	0.00	350.00	1	533	0.19%
2021/01/12	1	341.50	1	342.00	339.50	0	524	0.00%
2021/01/11	1	346.00	2	341.00	346.50	-1	517	-0.19%
2020/12/24	0	0.00	1	335.50	336.00	-1	464	-0.22%
2020/12/23	1	325.00	0	0.00	331.00	1	465	0.21%
2020/12/22	1	330.00	1	326.00	327.50	0	471	0.00%
2020/11/25	1	334.00	0	0.00	334.00	1	463	0.22%
2020/11/20	0	0.00	7	355.79	345.00	-7	421	-1.66%
2020/11/19	0	0.00	1	326.00	342.50	-1	373	-0.27%
2020/11/17	0	0.00	1	311.00	310.50	-1	359	-0.28%
2020/11/16	3	318.67	0	0.00	316.50	3	367	0.82%
2020/11/11	5	312.40	0	0.00	311.00	5	373	1.34%
2020/10/29	0	0.00	1	304.50	304.00	-1	433	-0.23%
2020/10/23	0	0.00	5	320.00	321.00	-5	449	-1.11%
2020/10/22	4	318.25	0	0.00	315.00	4	463	0.86%
2020/10/21	1	316.00	0	0.00	316.00	1	472	0.21%
2020/10/16	1	318.00	0	0.00	309.00	1	518	0.19%
2020/10/08	1	319.00	0	0.00	313.00	1	600	0.17%
2020/10/06	0	0.00	1	313.00	315.50	-1	627	-0.16%
2020/09/25	1	308.00	3	296.67	297.50	-2	793	-0.25%
2020/09/24	1	305.00	0	0.00	304.00	1	817	0.12%
2020/09/23	0	0.00	1	313.00	312.00	-1	828	-0.12%
2020/09/22	1	305.00	0	0.00	307.00	1	857	0.12%
2020/09/18	1	319.50	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	1	324.00	324.50	-1	1,034	-0.10%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	1	306.00	0	0.00	313.00	1	1,049	0.10%
2020/09/08	1	298.50	1	304.50	298.50	0	1,077	0.00%
2020/09/03	1	319.50	1	316.00	318.50	0	1,130	0.00%
2020/09/02	1	309.50	1	316.50	318.00	0	1,127	0.00%
2020/08/07	0	0.00	1	351.50	340.50	-1	1,262	-0.08%
2020/08/05	1	348.50	0	0.00	348.50	1	1,249	0.08%
2020/07/29	0	0.00	1	340.50	343.00	-1	1,214	-0.08%
2020/07/27	1	353.50	1	346.00	351.50	0	1,200	0.00%
2020/07/23	2	356.00	4	354.13	357.00	-2	1,181	-0.17%
2020/07/22	1	354.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	350.50	0	0.00	351.50	1	1,151	0.09%
2020/07/14	0	0.00	3	392.00	379.00	-3	1,089	-0.28%
2020/07/13	3	385.17	0	0.00	387.00	3	1,072	0.28%
2020/07/10	0	0.00	1	376.50	376.50	-1	1,061	-0.09%
2020/07/09	1	400.00	1	410.00	400.00	0	1,042	0.00%
2020/07/08	2	397.00	2	394.25	392.50	0	1,004	0.00%
2020/07/07	4	377.50	4	377.00	376.00	0	945	0.00%
2020/07/06	1	377.00	0	0.00	373.50	1	929	0.11%
2020/07/03	0	0.00	2	382.75	376.00	-2	911	-0.22%
2020/07/02	1	375.00	1	378.00	378.00	0	894	0.00%
2020/07/01	2	378.50	5	373.00	372.00	-3	884	-0.34%
2020/06/30	0	0.00	1	375.50	366.00	-1	855	-0.12%
2020/06/29	1	400.00	1	382.00	370.00	0	819	0.00%
2020/06/24	6	399.42	1	396.00	396.00	5	782	0.64%
2020/06/23	1	372.00	1	361.00	372.00	0	732	0.00%
2020/06/22	2	344.50	3	342.50	354.50	-1	677	-0.15%
2020/06/15	1	317.50	1	311.00	310.50	0	641	0.00%
2020/06/10	2	329.75	9	328.50	326.50	-7	614	-1.14%
2020/06/09	0	320.00	14	318.36	319.50	-14	593	-2.36%
2020/05/25	2	292.75	1	294.00	296.00	1	449	0.22%
2020/05/22	7	295.00	0	0.00	286.00	7	441	1.59%
2020/05/21	1	291.50	9	285.17	285.00	-8	432	-1.85%
2020/05/20	0	0.00	7	293.57	287.00	-7	428	-1.63%
2020/05/19	1	288.00	1	285.50	290.00	0	407	0.00%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/08	0	0.00	3	277.00	270.50	-3	385	-0.78%
2020/05/05	0	0.00	1	277.50	272.00	-1	384	-0.26%
2020/05/04	1	269.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	4	269.25	273.50	-4	383	-1.04%
2020/04/28	3	265.83	1	262.50	263.50	2	385	0.52%
2020/04/27	0	0.00	1	265.00	261.00	-1	387	-0.26%
2020/04/23	1	251.00	0	0.00	251.00	1	398	0.25%
2020/04/21	0	0.00	1	260.00	250.00	-1	402	-0.25%
2020/04/20	2	260.50	0	0.00	260.50	2	404	0.49%
2020/04/17	2	254.75	1	264.00	263.00	1	400	0.25%
2020/04/10	1	232.00	1	232.00	231.50	0	382	0.00%
2020/04/09	1	235.00	0	0.00	232.50	1	386	0.26%
2020/04/08	1	235.00	0	0.00	240.00	1	383	0.26%
2020/04/07	1	227.00	0	0.00	232.00	1	374	0.27%
2020/03/11	1	292.00	1	285.50	278.50	0	332	0.00%
2020/03/03	1	304.50	1	304.50	302.00	0	366	0.00%
2020/02/27	1	312.00	1	306.50	302.00	0	363	0.00%
2020/02/18	1	316.00	1	310.00	310.50	0	377	0.00%
2020/02/11	1	306.00	1	307.00	307.50	0	402	0.00%
2020/02/05	1	304.50	2	308.25	303.50	-1	420	-0.24%
2020/02/04	1	301.00	1	303.00	304.00	0	425	0.00%
2020/01/31	2	305.75	1	300.00	306.00	1	451	0.22%
2020/01/30	1	315.50	0	0.00	305.00	1	476	0.21%
2020/01/20	1	343.00	2	341.50	338.50	-1	482	-0.21%
2020/01/17	0	0.00	2	347.00	340.00	-2	515	-0.39%
2020/01/16	1	334.50	0	0.00	335.50	1	508	0.20%
2020/01/15	1	335.50	1	335.00	331.50	0	512	0.00%
2020/01/14	1	341.00	1	333.00	340.50	0	512	0.00%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2019/12/30	1	338.50	0	0.00	333.50	1	673	0.15%
2019/12/27	0	0.00	3	339.17	338.50	-3	700	-0.43%
2019/12/19	2	331.75	2	328.75	328.50	0	751	0.00%
2019/12/18	1	340.50	1	336.50	332.50	0	746	0.00%
2019/12/16	2	331.00	1	333.00	334.50	1	741	0.13%
2019/12/13	1	330.50	0	0.00	328.00	1	740	0.13%
2019/12/12	2	331.25	0	0.00	333.00	2	735	0.27%
2019/12/11	0	0.00	1	336.00	338.00	-1	729	-0.14%
2019/12/06	1	330.00	1	336.00	339.50	0	724	0.00%
2019/11/29	1	369.00	0	0.00	363.50	1	678	0.15%
2019/11/26	1	366.50	1	366.50	366.00	0	691	0.00%
2019/11/19	1	377.50	2	377.50	379.00	-1	700	-0.14%
2019/11/18	1	368.50	1	365.50	368.50	0	695	0.00%
2019/11/14	0	0.00	1	361.00	363.00	-1	707	-0.14%
2019/11/11	1	353.00	0	0.00	348.00	1	698	0.14%
2019/11/08	2	352.75	3	355.67	353.50	-1	695	-0.14%
2019/11/07	1.1	367.52	0	0.00	358.00	1.1	683	0.15%
2019/11/06	1	374.00	0	0.00	375.00	1	679	0.15%
2019/11/05	1	379.00	1	380.00	373.50	0	675	0.00%
2019/11/01	0	0.00	1	385.50	387.00	-1	667	-0.15%
2019/10/31	1	396.00	1	394.50	382.50	0	660	0.00%
2019/10/30	6	402.92	1	403.50	396.00	5	648	0.77%
2019/10/29	2	404.25	0	0.00	404.00	2	626	0.32%
2019/10/28	4	394.88	2	388.50	388.00	2	604	0.33%
2019/10/25	2	392.25	1	389.00	391.00	1	592	0.17%
2019/10/23	1	374.00	0	0.00	367.00	1	559	0.18%
2019/10/22	1	375.00	1	375.50	375.50	0	556	0.00%
2019/10/18	1	387.50	1	381.00	380.00	0	558	0.00%
2019/10/17	1	381.00	1	385.00	385.00	0	559	0.00%
2019/10/16	0	0.00	11	378.77	375.00	-11	548	-2.01%
2019/10/15	6	373.17	0	0.00	367.00	6	533	1.13%
2019/10/09	5	380.00	0	0.00	379.00	5	510	0.98%
2019/10/08	8	387.94	0	0.00	385.00	8	486	1.65%
2019/10/07	12	374.96	0	0.00	370.50	12	451	2.66%
2019/09/12	1	314.50	0	0.00	315.00	1	312	0.32%
2019/09/11	0	0.00	1	312.00	312.50	-1	316	-0.32%
2019/08/29	3	327.50	3	329.50	327.50	0	311	0.00%
2019/08/21	0	0.00	3	326.00	328.00	-3	293	-1.02%
2019/08/15	2	301.00	0	0.00	306.50	2	285	0.70%
2019/07/31	1	327.00	0	0.00	327.00	1	278	0.36%
2019/07/30	0	329.00	0	0.00	328.00	0	280	0.01%
2019/07/29	1	328.50	1	329.00	327.00	0	282	0.00%
2019/07/24	1	329.00	1	331.00	331.00	0	271	0.00%
2019/07/23	0	0.00	1	330.00	329.50	-1	274	-0.36%
2019/07/19	1	318.00	0	0.00	324.00	1	269	0.37%
2019/07/16	1	308.50	1	308.00	308.00	0	273	0.00%
2019/07/08	1	288.00	0	0.00	289.50	1	322	0.31%
2019/07/04	1	293.00	1	293.00	292.50	0	336	0.00%
2019/06/24	0	0.00	1	296.00	298.00	-1	340	-0.29%
2019/06/21	1	295.50	1	293.00	293.50	0	339	0.00%
2019/06/11	1	290.50	0	0.00	289.00	1	349	0.29%
2019/06/04	1	290.00	1	292.00	292.00	0	352	0.00%
2019/05/16	1	298.00	0	0.00	295.50	1	383	0.26%
2019/04/29	1	335.00	1	330.00	330.00	0	512	0.00%
2019/04/26	0	0.00	1	333.00	332.00	-1	509	-0.20%
2019/04/22	1	343.00	1	351.00	350.00	0	487	0.00%
2019/04/19	1	355.00	1	348.00	348.00	0	485	0.00%
2019/04/18	1	340.00	0	0.00	345.00	1	475	0.21%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/04/02	0	0.00	1	299.00	296.50	-1	407	-0.25%
2019/03/25	1	286.00	0	0.00	284.50	1	398	0.25%
2019/03/18	0	0.00	1	277.50	278.00	-1	378	-0.26%
2019/03/14	1	271.50	0	0.00	271.50	1	371	0.27%
2019/03/13	1	285.00	0	0.00	278.50	1	365	0.27%
2019/03/12	0	0.00	0.1	287.00	285.00	-0.1	358	-0.01%
2019/02/22	0	319.00	0	0.00	319.00	0	310	0.00%
2019/02/15	0	0.00	1	316.00	318.50	-1	275	-0.36%
2019/01/30	1	274.50	0	0.00	279.50	1	193	0.52%
2019/01/24	0.1	300.50	0	0.00	300.50	0.1	146	0.03%