M31 (6643)-康和-石牌券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	1185.00	4	1155.00	1145.00	0	1,164	0.00%
2024/05/03	1	1200.00	0	0.00	1180.00	1	1,207	0.08%
2024/04/29	1	1210.00	2	1227.50	1210.00	-1	1,262	-0.08%
2024/04/26	1	1195.00	1	1170.00	1180.00	0	1,258	0.00%
2024/04/25	1	1150.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/11	6	1315.00	6	1308.33	1295.00	0	1,347	0.00%
2024/04/08	7	1523.57	7	1403.57	1400.00	0	1,329	0.00%
2024/04/03	3	1578.33	3	1581.67	1555.00	0	1,311	0.00%
2024/04/02	3	1536.67	3	1556.67	1595.00	0	1,293	0.00%
2024/03/14	2	1560.00	2	1495.00	1465.00	0	1,406	0.00%
2024/03/12	2	1552.50	2	1490.00	1490.00	0	1,401	0.00%
2024/03/11	5	1562.00	5.1	1573.53	1555.00	-0.1	1,433	-0.01%
2024/03/07	0	1635.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	3	1658.20	3.2	1646.56	1625.00	-0.2	1,404	-0.01%
2024/03/05	2	1928.37	2.2	1890.00	1805.00	-0.2	1,415	-0.01%
2024/03/04	3	2078.33	3	2085.00	2005.00	0	1,419	0.00%
2024/03/01	4	1866.25	4	1888.75	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.1	1800.00	1805.00	-0.1	1,369	-0.01%
2024/02/19	0	0.00	0.1	1676.90	1690.00	-0.1	1,359	-0.01%
2024/02/05	1	1795.00	1	1830.00	1710.00	0	1,447	0.00%
2024/02/02	0	0.00	0	1825.00	1805.00	0	1,470	0.00%
2024/02/01	1	1780.00	1	1755.00	1725.00	0	1,489	0.00%
2024/01/31	0	1790.00	1	1715.39	1760.00	-1	1,515	-0.07%
2024/01/30	1	1635.88	1	1644.90	1750.00	0	1,482	0.00%
2024/01/29	3	1498.42	3	1511.67	1610.00	0	1,440	0.00%
2024/01/26	4	1462.50	4	1447.50	1535.00	0	1,416	0.00%
2024/01/25	8	1406.88	8	1421.25	1425.00	0	1,370	0.00%
2024/01/24	3	1420.00	3	1390.00	1390.00	0	1,349	0.00%
2024/01/23	4	1447.50	5	1433.00	1425.00	-1	1,331	-0.08%
2024/01/22	3	1408.33	2	1407.50	1400.00	1	1,292	0.08%
2024/01/19	9.1	1400.66	8	1381.25	1375.00	1.1	1,277	0.09%
2024/01/18	9	1401.11	9	1406.67	1405.00	0	1,256	0.00%
2024/01/17	7	1407.86	7	1407.12	1400.00	0	1,230	0.00%
2024/01/16	8	1310.00	8	1308.75	1370.00	0	1,180	0.00%
2024/01/15	9	1263.29	9	1272.78	1265.00	0	1,137	0.00%
2024/01/11	1	1225.00	1.1	1226.73	1230.00	-0.1	1,207	-0.01%
2024/01/10	2	1105.08	2	1120.00	1145.00	0	1,200	0.00%
2024/01/09	5	1137.89	5.1	1123.68	1110.00	-0.1	1,253	-0.01%
2024/01/08	4	1132.51	4	1142.50	1140.00	0	1,270	0.00%
2024/01/05	0.1	1065.00	0	1100.00	1130.00	0	1,275	0.00%
2024/01/04	4.1	1069.88	4	1080.00	1060.00	0.1	1,298	0.00%
2024/01/03	0	0.00	0	1080.00	1090.00	0	1,320	0.00%
2024/01/02	0.1	1040.00	0	0.00	1085.00	0.1	1,306	0.00%
2023/12/15	0	0.00	1	1080.00	1060.00	-1	1,397	-0.07%
2023/12/14	2.2	1170.91	2	1190.00	1130.00	0.2	1,373	0.01%
2023/12/12	2.1	1117.14	1	1135.00	1120.00	1.1	1,335	0.08%
2023/12/11	1.2	1115.00	1.1	1115.00	1130.00	0.1	1,324	0.01%
2023/12/07	0	0.00	2.1	1009.79	987.00	-2.1	1,285	-0.16%
2023/12/06	0	0.00	0	1035.00	1035.00	0	1,277	0.00%
2023/12/04	0.1	975.83	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	1.1	1000.28	0.3	1000.00	994.00	0.8	1,246	0.06%
2023/11/30	0.3	1038.87	0	1030.00	1015.00	0.3	1,236	0.02%
2023/11/20	0	953.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/14	2	959.86	2	960.00	976.00	0	1,462	0.00%
2023/11/13	1	923.01	0	0.00	923.00	1	1,442	0.07%
2023/11/10	0	0.00	0.1	940.00	926.00	-0.1	1,422	-0.01%
2023/11/09	3	993.00	3	997.67	984.00	0	1,375	0.00%
2023/11/08	0	0.00	2	982.98	992.00	-2	1,333	-0.15%
2023/11/07	0	939.33	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0.1	925.00	944.00	-0.1	1,308	-0.01%
2023/11/01	0	884.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	880.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	899.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	895.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	896.00	0	0.00	880.00	0	1,408	0.00%
2023/10/24	0	891.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	898.00	0	0.00	880.00	0	1,430	0.00%
2023/10/19	6	944.31	4.1	938.28	935.00	1.9	1,424	0.14%
2023/10/18	0.1	876.19	0	902.00	902.00	0.1	1,354	0.01%
2023/10/17	0	913.25	0.1	967.00	911.00	0	1,331	0.00%
2023/10/16	0	892.10	0.2	905.00	904.00	-0.2	1,287	-0.01%
2023/10/13	0	872.00	0.1	870.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	1	854.00	886.00	-1	1,238	-0.08%
2023/10/11	1	836.00	1	860.00	812.00	0	1,208	0.00%
2023/10/06	1	808.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	812.00	0	0.00	814.00	0	1,219	0.00%
2023/10/02	0	815.00	0	0.00	811.00	0	1,198	0.00%
2023/09/27	0	788.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	792.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0	813.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0	795.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	831.00	0	0.00	823.00	0	1,123	0.00%
2023/09/19	0	857.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	0	878.33	0	0.00	869.00	0	1,196	0.00%
2023/09/14	0	875.00	0	0.00	872.00	0	1,203	0.00%
2023/09/13	0	0.00	0.1	877.00	884.00	-0.1	1,227	-0.01%
2023/09/12	0	868.00	0.1	875.00	862.00	-0.1	1,225	-0.01%
2023/09/11	0.1	846.00	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	2.1	867.52	2	871.50	866.00	0.1	1,268	0.01%
2023/09/07	0	912.84	0	0.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0	940.00	944.00	0	1,238	0.00%
2023/09/01	0	912.00	0.1	925.65	909.00	-0.1	1,220	-0.01%
2023/08/31	0.1	928.84	0	945.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	0.1	934.00	942.00	-0.1	1,197	-0.01%
2023/08/29	0	893.00	0.9	911.00	921.00	-0.9	1,181	-0.07%
2023/08/28	0.1	879.00	0	0.00	878.00	0.1	1,159	0.01%
2023/08/24	0	935.00	1	970.00	912.00	-1	1,201	-0.08%
2023/08/22	2	923.00	2	924.31	965.00	0	1,271	0.00%
2023/08/21	0	870.33	0	0.00	878.00	0	1,284	0.00%
2023/08/18	0.1	860.42	0	0.00	845.00	0.1	1,370	0.01%
2023/08/17	1	896.69	1	872.00	879.00	0	1,431	0.00%
2023/08/16	0	855.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0.1	823.00	0	0.00	836.00	0.1	1,469	0.01%
2023/08/10	2.4	886.96	2	902.00	858.00	0.4	1,488	0.02%
2023/08/04	1	826.00	1	831.00	827.00	0	1,470	0.00%
2023/08/02	0.1	820.82	0	0.00	821.00	0.1	1,471	0.01%
2023/08/01	0	866.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0.1	891.50	0	0.00	884.00	0.1	1,522	0.01%
2023/07/27	1.1	933.54	1	934.00	934.00	0.1	1,531	0.01%
2023/07/26	5.1	959.65	4	965.50	934.00	1.1	1,544	0.07%
2023/07/19	4	1015.00	4	1021.25	984.00	0	1,573	0.00%
2023/07/18	0	978.00	0	0.00	973.00	0	1,573	0.00%
2023/07/14	1	1020.00	1	1015.00	1010.00	0	1,588	0.00%
2023/06/27	5	962.80	5	961.40	944.00	0	2,086	0.00%
2023/06/20	2	986.50	2	984.50	985.00	0	2,062	0.00%
2023/06/19	3	977.00	3	971.00	968.00	0	2,049	0.00%
2023/06/16	2	930.00	2	924.50	929.00	0	2,033	0.00%
2023/06/15	2	931.50	2	928.00	920.00	0	2,047	0.00%
2023/06/14	1	897.00	1	905.00	896.00	0	2,123	0.00%
2023/06/13	2	900.00	2	931.00	939.00	0	2,184	0.00%
2023/06/07	0	0.00	1	862.00	863.00	-1	2,366	-0.04%
2023/05/30	5	861.40	5	860.00	868.00	0	2,650	0.00%
2023/05/29	2	847.50	3	848.33	851.00	-1	2,626	-0.04%
2023/05/26	1	762.00	1	765.00	814.00	0	2,648	0.00%
2023/05/25	0	0.00	1	743.00	740.00	-1	2,639	-0.04%
2023/05/24	6	705.17	4	708.50	722.00	2	2,623	0.08%
2023/05/23	2	680.00	3	674.00	678.00	-1	2,557	-0.04%
2023/05/22	1	649.00	1	647.00	637.00	0	2,552	0.00%
2023/05/19	2	646.00	2	646.50	640.00	0	2,563	0.00%
2023/05/18	1	604.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	2	621.00	2	600.00	600.00	0	2,707	0.00%
2023/05/08	2	645.00	2	621.50	625.00	0	3,094	0.00%
2023/05/04	0	0.00	1	596.00	606.00	-1	3,162	-0.03%
2023/05/02	1	588.00	1	578.00	578.00	0	3,175	0.00%
2023/04/28	1	552.00	0	0.00	558.00	1	3,194	0.03%
2023/04/21	0	0.00	1	589.00	588.00	-1	3,315	-0.03%
2023/04/19	1	632.00	1	633.00	630.00	0	3,477	0.00%
2023/04/18	1	641.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	638.00	1	645.00	644.00	0	3,544	0.00%
2023/04/14	4	645.50	4	642.75	639.00	0	3,577	0.00%
2023/04/12	1	648.00	1	651.00	642.00	0	3,632	0.00%
2023/04/11	1	652.00	1	652.00	651.00	0	3,622	0.00%
2023/04/10	1	651.00	1	658.00	649.00	0	3,661	0.00%
2023/03/31	3	639.67	3	653.67	666.00	0	3,646	0.00%
2023/03/29	1	593.00	1	597.00	601.00	0	3,638	0.00%
2023/03/17	2	644.00	2	639.00	622.00	0	4,026	0.00%
2023/03/15	1	634.00	1	637.00	619.00	0	3,901	0.00%
2023/03/09	2	632.00	2	631.00	633.00	0	3,914	0.00%
2023/03/03	3	600.67	3	576.00	585.00	0	3,956	0.00%
2023/02/24	1	593.00	1	590.00	600.00	0	4,058	0.00%
2023/02/23	0	0.00	2	570.00	578.00	-2	4,051	-0.05%
2023/02/22	2	561.00	0.2	547.00	542.00	1.8	4,071	0.04%
2023/02/21	2	590.50	2	597.00	600.00	0	4,043	0.00%
2023/02/17	1	589.00	1.1	583.58	596.00	-0.1	4,000	0.00%
2023/02/16	0	0.00	0	590.00	591.00	0	4,021	0.00%
2023/02/15	1	569.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	1	601.00	1	607.00	575.00	0	3,999	0.00%
2023/02/13	3	608.67	4	615.75	597.00	-1	3,938	-0.03%
2023/02/10	6.2	610.40	6	608.17	595.00	0.2	3,893	0.01%
2023/02/09	0.1	603.00	3	594.33	623.00	-2.9	3,814	-0.08%
2023/02/08	3	569.33	3	579.00	567.00	0	3,754	0.00%
2023/02/07	0	0.00	2	527.50	535.00	-2	3,681	-0.05%
2023/02/03	3	558.67	1	568.00	542.00	2	3,674	0.05%
2023/02/02	4	542.00	3	543.00	540.00	1	3,603	0.03%
2023/02/01	0	0.00	1	532.00	536.00	-1	3,616	-0.03%
2023/01/31	1	528.00	0	0.00	531.00	1	3,623	0.03%
2023/01/30	1	526.00	1	540.00	524.00	0	3,625	0.00%
2023/01/16	1	513.00	1	516.00	515.00	0	3,592	0.00%
2023/01/13	4	509.00	4	509.00	497.00	0	3,587	0.00%
2023/01/11	1	505.00	1	510.00	510.00	0	3,547	0.00%
2023/01/10	6	512.33	11	512.18	509.00	-5	3,534	-0.14%
2023/01/09	3	503.17	6	498.50	494.50	-3	3,455	-0.09%
2023/01/06	6	472.25	1.5	468.50	468.50	4.5	3,396	0.13%
2023/01/05	8	480.44	5	477.30	471.50	3	3,409	0.09%
2023/01/04	1.2	479.72	2	486.50	489.00	-0.8	3,395	-0.02%
2022/12/30	5	467.00	4	460.75	457.00	1	3,350	0.03%
2022/12/29	2	473.25	0	0.00	475.00	2	3,312	0.06%
2022/12/28	1	476.00	1	481.50	481.00	0	3,311	0.00%
2022/12/27	1	508.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	1	490.50	1	495.00	495.00	0	3,262	0.00%
2022/12/23	4	504.25	4	502.63	504.00	0	3,262	0.00%
2022/12/22	1	509.00	1	504.00	504.00	0	3,268	0.00%
2022/12/21	1	537.00	1	545.00	525.00	0	3,236	0.00%
2022/12/20	2.3	550.66	2	548.50	526.00	0.3	3,203	0.01%
2022/12/19	1	535.00	1	550.00	559.00	0	3,131	0.00%
2022/12/15	1	564.00	1	568.00	573.00	0	3,122	0.00%
2022/12/14	3	521.67	6	531.67	561.00	-3	3,032	-0.10%
2022/12/13	1	515.00	1	520.00	510.00	0	2,968	0.00%
2022/12/07	0	0.00	1	532.00	488.00	-1	2,864	-0.03%
2022/12/05	1	539.00	2	533.50	511.00	-1	2,832	-0.04%
2022/12/01	1	515.00	1	512.00	500.00	0	2,853	0.00%
2022/11/30	1	514.00	0	0.00	508.00	1	2,838	0.04%
2022/11/28	1	517.00	1	507.00	506.00	0	2,871	0.00%
2022/11/25	3	524.00	3	526.00	519.00	0	2,865	0.00%
2022/11/24	1	520.00	4	506.38	520.00	-3	2,791	-0.11%
2022/11/23	1	485.00	1	494.00	473.50	0	2,700	0.00%
2022/11/22	1	481.50	2	482.75	483.50	-1	2,646	-0.04%
2022/11/21	5	478.40	4	484.63	482.00	1	2,555	0.04%
2022/11/18	9	449.72	9	451.56	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	423.00	421.50	-1	2,360	-0.04%
2022/11/16	2	418.25	0	0.00	421.00	2	2,323	0.09%
2022/11/14	1	419.00	1	419.50	419.50	0	2,249	0.00%
2022/11/11	2	416.25	3	421.00	425.50	-1	2,193	-0.05%
2022/11/09	0	0.00	0.1	382.00	386.50	-0.1	2,114	0.00%
2022/11/01	0.1	328.50	0	0.00	329.50	0.1	1,981	0.01%
2022/10/31	1	327.00	1	328.50	324.50	0	1,962	0.00%
2022/10/28	1	331.50	1	327.50	316.50	0	1,928	0.00%
2022/10/27	1	315.00	1	322.00	320.50	0	1,879	0.00%
2022/10/24	0	0.00	1	308.00	305.00	-1	1,798	-0.06%
2022/10/21	1	299.00	0	0.00	291.50	1	1,773	0.06%
2022/10/19	7	315.21	7	315.29	316.00	0	1,713	0.00%
2022/10/17	2	306.75	3	304.50	322.50	-1	1,641	-0.06%
2022/10/14	2	317.25	2	319.00	311.00	0	1,609	0.00%
2022/10/13	3	319.17	3	319.83	305.00	0	1,579	0.00%
2022/10/12	3	318.00	3	320.33	312.50	0	1,531	0.00%
2022/10/03	4	366.00	4	358.00	360.50	0	1,327	0.00%
2022/09/30	2	341.00	2	338.50	361.50	0	1,294	0.00%
2022/09/28	1	377.50	1	379.50	343.00	0	1,192	0.00%
2022/09/27	3	381.00	3	381.00	381.00	0	1,156	0.00%
2022/09/26	3	393.17	3	386.67	377.00	0	1,124	0.00%
2022/09/23	1	386.50	1	391.50	396.50	0	1,087	0.00%
2022/09/12	2	389.50	2	387.25	383.00	0	791	0.00%
2022/09/08	5	380.60	7	384.36	385.50	-2	733	-0.27%
2022/09/07	3	376.33	4	371.00	371.00	-1	662	-0.15%
2022/09/06	2	370.25	3	371.33	360.00	-1	593	-0.17%
2022/09/05	1	363.50	2	369.00	368.50	-1	567	-0.18%
2022/09/02	15	370.07	12	376.79	381.00	3	519	0.58%
2022/09/01	2	353.50	2	353.00	352.00	0	454	0.00%
2022/08/31	3	347.83	3	345.83	364.00	0	401	0.00%
2022/08/29	0	0.00	0	319.00	324.00	0	369	0.00%
2022/08/18	3	346.50	0	0.00	346.50	3	347	0.86%
2022/08/09	0	0.00	3	258.00	270.00	-3	234	-1.28%
2022/07/21	3	271.50	0	0.00	271.50	3	199	1.50%
2021/11/24	1	419.50	0	0.00	415.50	1	1,488	0.07%
2021/11/19	1	465.00	1	448.00	454.00	0	1,447	0.00%
2021/11/18	3	433.67	3	445.50	452.50	0	1,370	0.00%
2021/11/17	1	414.50	1	419.00	411.50	0	1,299	0.00%
2021/11/16	0	0.00	1	418.00	409.00	-1	1,288	-0.08%
2021/11/15	1	409.50	1	416.00	410.00	0	1,273	0.00%
2021/11/11	1	400.00	1	404.00	394.50	0	1,208	0.00%
2021/10/29	1	408.00	0	0.00	397.00	1	1,146	0.09%
2021/10/07	0	0.00	1	385.00	396.50	-1	1,054	-0.09%
2021/10/06	1	385.50	0	0.00	373.00	1	1,041	0.10%
2021/10/04	1	369.00	1	369.50	366.50	0	1,043	0.00%
2021/10/01	1	375.50	1	380.00	374.50	0	1,056	0.00%
2021/09/29	0	0.00	1	371.00	367.00	-1	1,059	-0.09%
2021/09/17	0	0.00	1	407.50	406.00	-1	1,085	-0.09%
2021/09/16	1	412.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	1	408.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	5	420.30	9	421.00	410.50	-4	1,094	-0.37%
2021/09/13	0	0.00	2	405.25	400.50	-2	1,076	-0.19%
2021/09/10	5	406.50	3	405.50	408.50	2	1,079	0.19%
2021/09/09	6	398.34	2	400.50	400.00	4	1,055	0.38%
2021/07/16	1	407.00	1	412.50	405.50	0	1,122	0.00%
2021/07/08	2	419.00	2	412.75	408.50	0	1,147	0.00%
2021/06/29	0	0.00	2	407.50	398.00	-2	1,319	-0.15%
2021/06/25	1	415.50	1	422.00	412.00	0	1,302	0.00%
2021/06/24	1	415.50	1	431.50	415.50	0	1,294	0.00%
2021/06/23	2	433.25	0	0.00	421.50	2	1,282	0.16%
2021/06/21	0	0.00	5	425.60	405.50	-5	1,212	-0.41%
2021/06/18	1	424.00	1	427.50	418.00	0	1,189	0.00%
2021/06/17	1	422.50	2	420.75	420.00	-1	1,177	-0.08%
2021/06/16	2	416.00	0	0.00	409.00	2	1,140	0.18%
2021/06/15	1	422.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	1	395.50	0	0.00	396.50	1	1,048	0.10%
2021/06/10	1	344.00	1	345.00	360.50	0	981	0.00%
2021/06/04	0	0.00	2	355.00	346.00	-2	931	-0.21%
2021/06/03	2	362.00	0	0.00	362.00	2	923	0.22%
2021/05/25	0	0.00	1	339.00	347.00	-1	870	-0.11%
2021/05/24	1	330.00	1	323.00	333.50	0	865	0.00%
2021/05/21	1	324.00	0	0.00	320.50	1	859	0.12%
2021/05/14	0	0.00	6	320.33	315.50	-6	843	-0.71%
2021/05/13	3	323.17	0	0.00	320.00	3	833	0.36%
2021/05/07	0	0.00	3	347.50	371.00	-3	785	-0.38%
2021/05/06	3	346.83	0	0.00	347.00	3	781	0.38%
2021/05/05	0	0.00	1	353.00	333.00	-1	776	-0.13%
2021/04/26	0	0.00	1	416.00	417.00	-1	820	-0.12%
2021/04/23	1	407.00	0	0.00	407.00	1	815	0.12%
2021/04/15	0	0.00	1	425.00	463.50	-1	823	-0.12%
2021/04/13	5	514.00	1	521.00	489.00	4	807	0.50%
2021/04/12	3	491.00	1	495.00	499.00	2	711	0.28%
2021/04/09	1	469.00	0	0.00	470.00	1	635	0.16%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	0.3	361.00	361.00	-0.3	537	-0.06%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/05	1	305.00	0	0.00	310.00	1	583	0.17%
2021/03/04	0.2	315.00	0	0.00	307.00	0.2	582	0.03%
2021/03/02	0.2	330.50	0	0.00	317.50	0.2	583	0.03%
2021/01/26	1	363.50	0	0.00	360.50	1	665	0.15%
2021/01/21	0	0.00	1	377.00	367.50	-1	574	-0.17%
2021/01/15	1	354.00	0	0.00	349.00	1	538	0.19%
2021/01/11	0	0.00	1	349.00	346.50	-1	517	-0.19%
2021/01/08	1	369.00	30	355.12	354.00	-29	504	-5.75%
2021/01/07	5	354.20	0	0.00	361.00	5	483	1.03%
2021/01/06	27	353.76	2	346.25	347.00	25	470	5.31%
2020/11/27	0	0.00	3	348.00	346.50	-3	464	-0.65%
2020/11/25	1	337.00	0	0.00	334.00	1	463	0.22%
2020/11/24	3	354.67	3	361.50	350.00	0	453	0.00%
2020/11/23	2	353.50	0	0.00	354.00	2	438	0.46%
2020/11/20	1	354.50	2	356.75	345.00	-1	421	-0.24%
2020/11/19	1	338.00	1	316.50	342.50	0	373	0.00%
2020/11/18	1	313.50	0	0.00	313.00	1	353	0.28%
2020/09/16	2	324.50	2	324.75	324.50	0	1,034	0.00%
2020/09/08	2	295.00	2	298.50	298.50	0	1,077	0.00%
2020/09/02	2	320.00	2	317.00	318.00	0	1,127	0.00%
2020/08/25	0	0.00	1	305.00	303.00	-1	1,180	-0.08%
2020/08/21	1	292.50	0	0.00	298.50	1	1,203	0.08%
2020/08/04	0	0.00	1	347.00	351.50	-1	1,238	-0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	341.00	343.00	-1	1,214	-0.08%
2020/07/28	1	330.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	1	354.00	351.50	-1	1,200	-0.08%
2020/07/22	1	351.50	0	0.00	351.50	1	1,171	0.09%
2020/07/16	0	0.00	1	341.00	345.00	-1	1,107	-0.09%
2020/07/09	1	416.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	4	393.75	6	394.58	392.50	-2	1,004	-0.20%
2020/07/07	0	0.00	1	379.50	376.00	-1	945	-0.11%
2020/07/06	3	376.33	2	373.00	373.50	1	929	0.11%
2020/07/03	0	0.00	1	380.00	376.00	-1	911	-0.11%
2020/07/02	1	376.50	1	379.00	378.00	0	894	0.00%
2020/07/01	0	0.00	1	379.00	372.00	-1	884	-0.11%
2020/06/30	2	372.25	2	368.00	366.00	0	855	0.00%
2020/06/29	0	0.00	5	396.30	370.00	-5	819	-0.61%
2020/06/24	10	399.15	12	393.96	396.00	-2	782	-0.26%
2020/06/23	13	370.69	2	378.75	372.00	11	732	1.50%
2020/06/22	1	349.00	8	345.50	354.50	-7	677	-1.03%
2020/06/11	7	336.36	2	329.50	329.50	5	635	0.79%
2020/06/05	2	316.50	0	0.00	314.50	2	592	0.34%
2020/04/20	1	262.00	1	260.50	260.50	0	404	0.00%
2020/03/23	0	0.00	2	192.25	191.00	-2	367	-0.54%
2020/03/20	4	198.50	2	198.00	196.00	2	366	0.55%
2020/02/18	0	0.00	1	310.00	310.50	-1	377	-0.26%
2020/02/10	0	0.00	1	301.00	299.00	-1	407	-0.25%
2020/01/30	1	316.00	0	0.00	305.00	1	476	0.21%
2020/01/13	0	0.00	1	322.50	324.00	-1	505	-0.20%
2020/01/09	0	0.00	1	322.00	321.50	-1	529	-0.19%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/03	1	341.00	0	0.00	333.00	1	587	0.17%
2019/12/06	1	334.00	1	338.50	339.50	0	724	0.00%
2019/12/04	1	332.00	0	0.00	324.50	1	708	0.14%
2019/11/18	0	0.00	1	370.00	368.50	-1	695	-0.14%
2019/11/15	1	370.00	3	368.17	366.00	-2	706	-0.28%
2019/11/14	3	361.50	9	362.00	363.00	-6	707	-0.85%
2019/11/13	10	361.15	2	360.25	361.00	8	704	1.13%
2019/11/12	1	351.50	0	0.00	348.50	1	697	0.14%
2019/11/08	0	0.00	2	351.00	353.50	-2	695	-0.29%
2019/11/01	0	0.00	2	384.75	387.00	-2	667	-0.30%
2019/10/30	1	398.50	0	0.00	396.00	1	648	0.15%
2019/10/29	2	399.75	3	404.17	404.00	-1	626	-0.16%
2019/10/28	0	0.00	1	393.00	388.00	-1	604	-0.17%
2019/10/25	8	389.81	6	392.42	391.00	2	592	0.34%
2019/10/24	1	373.50	0	0.00	371.00	1	555	0.18%
2019/10/23	0	0.00	1	369.00	367.00	-1	559	-0.18%
2019/10/22	0	0.00	2	377.25	375.50	-2	556	-0.36%
2019/10/21	2	371.50	0	0.00	373.00	2	552	0.36%
2019/10/17	2	382.00	1	383.00	385.00	1	559	0.18%
2019/10/16	0	0.00	5	375.30	375.00	-5	548	-0.91%
2019/10/15	0	0.00	5	372.50	367.00	-5	533	-0.94%
2019/10/14	8	388.81	5	382.10	380.00	3	522	0.57%
2019/10/09	9	391.78	7	390.64	379.00	2	510	0.39%
2019/10/08	12	384.46	13	387.04	385.00	-1	486	-0.21%
2019/10/07	5	373.50	4	376.13	370.50	1	451	0.22%
2019/10/04	5	368.60	21	367.57	370.00	-16	431	-3.71%
2019/10/03	28	356.84	13	359.88	353.00	15	392	3.82%
2019/10/02	4	345.88	1	347.50	350.00	3	361	0.83%
2019/09/24	0	0.00	0	324.50	322.00	0	298	0.00%
2019/08/22	0	0.00	4	329.75	322.50	-4	299	-1.34%
2019/07/16	1	308.00	0	0.00	308.00	1	273	0.37%
2019/06/11	2	289.50	0	0.00	289.00	2	349	0.57%
2019/05/30	0	0.00	4	289.38	291.00	-4	364	-1.10%
2019/05/24	4	288.00	0	0.00	287.00	4	370	1.08%
2019/05/14	0	0.00	22	300.41	304.00	-22	405	-5.42%
2019/05/13	0	0.00	11	302.14	307.50	-11	421	-2.61%
2019/05/10	0	0.00	10	311.95	310.00	-10	441	-2.26%
2019/04/30	1	326.00	1	329.00	338.00	0	513	0.00%
2019/04/26	1	335.50	1	335.50	332.00	0	509	0.00%
2019/04/24	3	339.00	1	341.50	341.50	2	502	0.40%
2019/04/19	0	348.00	0	0.00	348.00	0	485	0.00%
2019/04/18	1	337.50	1	340.50	345.00	0	475	0.00%
2019/04/17	2	323.50	1	326.00	324.50	1	456	0.22%
2019/03/27	0	0.00	1	284.00	283.50	-1	401	-0.25%
2019/03/22	1	287.50	1	294.00	295.50	0	394	0.00%
2019/03/20	1	285.50	1	283.50	283.50	0	386	0.00%
2019/03/13	1	285.50	1	278.50	278.50	0	365	0.00%
2019/03/12	1	285.50	1	285.00	285.00	0	358	0.00%
2019/03/08	5	279.90	5	282.80	283.00	0	352	0.00%
2019/03/07	4	297.63	4	292.88	285.00	0	350	0.00%
2019/03/06	1	313.50	1	310.50	310.50	0	337	0.00%
2019/03/05	1	315.00	1	314.00	314.00	0	333	0.00%
2019/03/04	1	310.00	1	314.00	313.50	0	328	0.00%
2019/02/27	4	308.88	4	313.88	314.50	0	325	0.00%
2019/02/26	3	311.50	3	313.33	311.00	0	320	0.00%
2019/02/25	2	318.25	1	316.00	316.00	1	314	0.32%
2019/02/22	3	319.67	3	321.17	319.00	0	310	0.00%
2019/02/21	2	320.00	2	326.25	324.00	0	305	0.00%
2019/02/20	3	319.50	3	326.83	325.00	0	298	0.00%
2019/02/19	2	316.00	2	312.75	312.00	0	285	0.00%
2019/02/18	3	314.33	3	316.17	313.50	0	280	0.00%
2019/02/15	2	315.50	3	317.83	318.50	-1	275	-0.36%
2019/02/14	2	320.00	0	0.00	318.00	2	264	0.76%
2019/02/11	0	0.00	1	296.50	307.00	-1	216	-0.46%
2019/01/30	2	277.50	1	286.50	279.50	1	193	0.52%
2019/01/29	1	287.50	0	0.00	290.00	1	178	0.56%
2019/01/28	2	290.75	0	0.00	285.00	2	167	1.20%