M31 (6643)-新光-桃園券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	1202.59	2	1200.00	1205.00	0	1,214	0.00%
2024/04/30	3	1211.63	1	1215.00	1200.00	2	1,229	0.16%
2024/04/29	5.3	1235.47	6.1	1240.42	1210.00	-0.8	1,262	-0.06%
2024/04/26	8	1198.13	6.1	1186.80	1180.00	1.9	1,258	0.15%
2024/04/25	1	1115.17	1	1150.00	1120.00	0	1,261	0.00%
2024/04/24	4.1	1178.73	4	1176.25	1190.00	0.1	1,276	0.01%
2024/04/23	4	1142.50	3	1158.34	1145.00	1	1,310	0.08%
2024/04/22	8	1200.63	7	1212.86	1135.00	1	1,345	0.07%
2024/04/19	5	1263.94	3	1289.98	1215.00	2	1,343	0.15%
2024/04/18	2.1	1289.99	4	1258.87	1295.00	-2	1,343	-0.15%
2024/04/17	3	1310.08	4.1	1310.86	1325.00	-1	1,360	-0.08%
2024/04/16	3	1299.68	3.1	1237.54	1310.00	-0.1	1,342	0.00%
2024/04/15	1.1	1254.10	0	0.00	1220.00	1.1	1,338	0.08%
2024/04/12	4	1308.69	4	1295.08	1295.00	0	1,344	0.00%
2024/04/11	3	1306.72	2	1325.00	1295.00	1	1,347	0.08%
2024/04/10	2	1307.56	1	1359.60	1320.00	1	1,337	0.07%
2024/04/09	3	1359.92	3	1396.57	1350.00	0	1,330	0.00%
2024/04/08	0.1	1416.20	0	0.00	1400.00	0.1	1,329	0.00%
2024/04/03	2.1	1570.26	1	1595.00	1555.00	1.1	1,311	0.08%
2024/04/02	5	1547.01	7	1547.83	1595.00	-2	1,293	-0.16%
2024/04/01	2	1475.09	4	1476.28	1480.00	-2	1,252	-0.16%
2024/03/29	0	1395.00	2	1410.00	1410.00	-2	1,226	-0.16%
2024/03/28	0	1300.00	0	1315.00	1285.00	0	1,209	0.00%
2024/03/27	0	1373.33	0	0.00	1355.00	0	1,208	0.00%
2024/03/25	0	1410.00	0	1440.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1470.00	1470.00	0	1,214	0.00%
2024/03/20	0	1418.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	0	1415.00	1370.00	0	1,283	0.00%
2024/03/15	0	1362.16	3	1335.00	1320.00	-3	1,350	-0.22%
2024/03/14	9	1487.27	5	1499.02	1465.00	4	1,406	0.28%
2024/03/13	2.1	1452.57	1	1505.00	1445.00	1.1	1,395	0.08%
2024/03/12	1.2	1506.06	0	1575.00	1490.00	1.2	1,401	0.08%
2024/03/11	4	1535.03	4	1572.43	1555.00	0	1,433	0.00%
2024/03/08	2.2	1545.91	1.3	1583.55	1490.00	0.9	1,436	0.06%
2024/03/07	2	1609.65	3	1655.00	1595.00	-1	1,431	-0.07%
2024/03/06	4.2	1628.86	1.1	1626.69	1625.00	3.1	1,404	0.22%
2024/03/05	4.1	1826.41	6	1839.17	1805.00	-1.9	1,415	-0.14%
2024/03/04	2.1	2042.26	2.1	2010.29	2005.00	0.1	1,419	0.01%
2024/03/01	0	1950.00	0.3	1920.05	1985.00	-0.3	1,393	-0.02%
2024/02/29	1	1805.03	0.3	1827.60	1805.00	0.8	1,369	0.05%
2024/02/27	0	1730.00	2.1	1734.05	1800.00	-2.1	1,362	-0.15%
2024/02/26	2	1755.00	0	0.00	1755.00	2	1,361	0.15%
2024/02/23	0	1760.00	0.1	1715.71	1745.00	-0.1	1,365	-0.01%
2024/02/20	0	1675.00	0	1690.00	1685.00	0	1,361	0.00%
2024/02/19	0	1695.00	0	1680.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1765.00	1	1825.00	1770.00	-1	1,365	-0.07%
2024/02/15	2.5	1803.93	1	1799.73	1820.00	1.5	1,423	0.11%
2024/02/05	1	1837.25	2	1777.33	1710.00	-1	1,447	-0.07%
2024/02/02	3	1828.38	3	1818.32	1805.00	0	1,470	0.00%
2024/02/01	5.1	1771.39	3	1724.75	1725.00	2	1,489	0.14%
2024/01/31	4.1	1767.73	4	1771.32	1760.00	0	1,515	0.00%
2024/01/30	2.1	1735.22	2.1	1679.59	1750.00	0	1,482	0.00%
2024/01/29	1	1584.58	4	1500.02	1610.00	-3	1,440	-0.21%
2024/01/26	16	1495.63	14.2	1492.43	1535.00	1.8	1,416	0.13%
2024/01/25	1	1410.00	1.1	1424.46	1425.00	-0.1	1,370	-0.01%
2024/01/24	1	1424.83	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	4	1458.84	4	1432.54	1425.00	0	1,331	0.00%
2024/01/22	1	1400.07	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	3	1395.00	7.1	1393.16	1375.00	-4.1	1,277	-0.32%
2024/01/18	6.1	1402.21	3	1405.00	1405.00	3.1	1,256	0.24%
2024/01/17	3	1418.29	3.1	1406.31	1400.00	-0.1	1,230	-0.01%
2024/01/16	8.1	1326.81	9	1330.51	1370.00	-0.9	1,180	-0.08%
2024/01/15	3.1	1258.50	5.2	1265.39	1265.00	-2.1	1,137	-0.19%
2024/01/12	11.1	1254.82	8.1	1256.73	1280.00	3	1,146	0.26%
2024/01/11	8.1	1186.67	9.5	1205.43	1230.00	-1.4	1,207	-0.12%
2024/01/10	4.1	1120.04	5.1	1130.78	1145.00	-1	1,200	-0.09%
2024/01/09	10	1153.50	7.1	1143.27	1110.00	2.9	1,253	0.23%
2024/01/08	3.6	1134.38	3	1145.00	1140.00	0.6	1,270	0.05%
2024/01/05	3	1110.04	3.3	1114.85	1130.00	-0.3	1,275	-0.02%
2024/01/04	2	1072.50	2.1	1077.14	1060.00	-0.1	1,298	0.00%
2024/01/03	3	1070.00	3	1080.00	1090.00	0	1,320	0.00%
2024/01/02	1	1075.00	2	1075.00	1085.00	-1	1,306	-0.08%
2023/12/28	0	1023.57	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0	1021.75	0	1010.00	1040.00	0	1,308	0.00%
2023/12/20	0	986.00	0	0.00	987.00	0	1,360	0.00%
2023/12/19	0	0.00	0	984.00	980.00	0	1,375	0.00%
2023/12/18	0	1010.14	0	0.00	986.00	0	1,391	0.00%
2023/12/15	3.1	1070.81	2.1	1085.61	1060.00	1	1,397	0.07%
2023/12/14	3	1161.56	5.1	1148.30	1130.00	-2.1	1,373	-0.16%
2023/12/13	5.1	1151.08	6	1155.84	1165.00	-1	1,344	-0.07%
2023/12/12	2	1134.98	1	1135.00	1120.00	1	1,335	0.08%
2023/12/11	3.2	1116.96	4	1127.47	1130.00	-0.9	1,324	-0.07%
2023/12/08	0.1	1005.00	4.3	1018.82	1030.00	-4.2	1,287	-0.32%
2023/12/07	5	1012.20	4.1	998.05	987.00	0.9	1,285	0.07%
2023/12/06	6	1032.33	7.3	1034.44	1035.00	-1.3	1,277	-0.10%
2023/12/05	0	949.00	0	953.00	979.00	0	1,254	0.00%
2023/12/04	2	987.50	3.2	980.15	967.00	-1.2	1,251	-0.09%
2023/12/01	1	994.00	0.1	998.84	994.00	0.9	1,246	0.07%
2023/11/30	1	1030.20	2.6	1046.27	1015.00	-1.6	1,236	-0.13%
2023/11/29	4	980.47	3.3	983.71	1015.00	0.7	1,201	0.06%
2023/11/22	0	0.00	0.1	973.60	974.00	-0.1	1,243	0.00%
2023/11/21	0	955.00	0	0.00	960.00	0	1,256	0.00%
2023/11/16	0	0.00	0.1	952.00	960.00	-0.1	1,424	-0.01%
2023/11/15	0.2	955.09	0	0.00	978.00	0.2	1,449	0.02%
2023/11/14	1.5	969.94	4	942.92	976.00	-2.6	1,462	-0.18%
2023/11/13	5.1	939.05	3	921.33	923.00	2.1	1,442	0.15%
2023/11/10	5.2	961.92	4	938.88	926.00	1.2	1,422	0.08%
2023/11/09	6.3	994.24	5.3	995.45	984.00	1	1,375	0.07%
2023/11/08	4.3	970.49	4.6	967.71	992.00	-0.3	1,333	-0.02%
2023/11/07	1.1	940.00	0	0.00	940.00	1.1	1,292	0.09%
2023/11/06	0.1	938.00	1	942.00	944.00	-0.9	1,308	-0.07%
2023/11/03	0	0.00	1	927.97	916.00	-1	1,322	-0.08%
2023/11/02	1	914.00	0	911.00	914.00	1	1,335	0.07%
2023/10/31	0	884.00	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	893.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0.1	904.18	0	0.00	880.00	0.1	1,408	0.00%
2023/10/25	1	927.99	0	930.00	927.00	1	1,411	0.07%
2023/10/24	0	890.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.25	6	898.16	880.00	-6	1,430	-0.42%
2023/10/20	8.1	923.14	7.5	922.40	913.00	0.6	1,440	0.04%
2023/10/19	10.8	937.04	8	939.89	935.00	2.8	1,424	0.19%
2023/10/18	6.1	891.88	5	886.40	902.00	1.1	1,354	0.08%
2023/10/17	13.4	935.41	10.6	923.30	911.00	2.8	1,331	0.21%
2023/10/16	6.5	898.91	7.1	900.09	904.00	-0.6	1,287	-0.04%
2023/10/13	1.1	871.09	2	871.54	879.00	-0.9	1,251	-0.07%
2023/10/12	3	846.67	2.4	843.11	886.00	0.6	1,238	0.05%
2023/10/11	5	842.60	5	817.22	812.00	0	1,208	0.00%
2023/10/06	0	0.00	1	806.00	802.00	-1	1,200	-0.08%
2023/10/05	3	810.00	3	807.67	814.00	0	1,219	0.00%
2023/10/03	0.1	808.64	0	0.00	799.00	0.1	1,206	0.01%
2023/10/02	2	823.50	2	817.00	811.00	0	1,198	0.00%
2023/09/28	1	802.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	2	787.50	2	791.50	792.00	0	1,180	0.00%
2023/09/26	2	799.49	2	795.00	788.00	0	1,172	0.00%
2023/09/25	2	813.50	1	817.00	807.00	1	1,161	0.09%
2023/09/22	1	802.00	1	810.04	816.00	0	1,151	0.00%
2023/09/21	4	796.06	3	800.34	793.00	1	1,137	0.09%
2023/09/20	3	836.32	2	835.00	823.00	1	1,123	0.09%
2023/09/19	2	863.90	4	843.00	840.00	-2	1,156	-0.17%
2023/09/18	1	862.00	1	867.04	866.00	0	1,167	0.00%
2023/09/15	8	879.00	9	881.67	869.00	-1	1,196	-0.08%
2023/09/14	9	881.45	6	874.02	872.00	3	1,203	0.25%
2023/09/13	3.1	872.07	6	875.17	884.00	-3	1,227	-0.24%
2023/09/12	5	862.06	3	867.67	862.00	2	1,225	0.17%
2023/09/11	1.1	841.71	1	832.00	835.00	0.1	1,252	0.01%
2023/09/08	5.1	869.77	6	867.50	866.00	-0.9	1,268	-0.07%
2023/09/07	8.1	910.87	7	907.14	904.00	1.1	1,254	0.09%
2023/09/06	1	943.84	2	933.46	944.00	-1	1,238	-0.08%
2023/09/05	2	911.00	1	908.96	911.00	1	1,229	0.08%
2023/09/04	1	914.90	2	910.99	915.00	-1	1,228	-0.08%
2023/09/01	3	920.65	1	936.99	909.00	2	1,220	0.16%
2023/08/31	4	936.75	5	940.20	928.00	-1	1,211	-0.08%
2023/08/30	2	942.48	3	948.00	942.00	-1	1,197	-0.08%
2023/08/29	4.1	906.27	4	888.57	921.00	0	1,181	0.00%
2023/08/28	0	881.14	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	900.43	1	902.00	888.00	-1	1,152	-0.09%
2023/08/24	2	934.92	2	952.24	912.00	0	1,201	0.00%
2023/08/23	5	944.13	4	941.49	941.00	1	1,241	0.08%
2023/08/22	7	934.71	9	940.68	965.00	-2	1,271	-0.16%
2023/08/21	4	865.25	2	872.00	878.00	2	1,284	0.16%
2023/08/18	2	863.46	1.1	855.40	845.00	0.9	1,370	0.07%
2023/08/17	7	897.57	8	886.77	879.00	-1	1,431	-0.07%
2023/08/16	4	855.23	3.1	841.88	838.00	0.9	1,420	0.06%
2023/08/15	4	869.25	3	851.49	871.00	1	1,463	0.07%
2023/08/14	0.1	826.00	0	0.00	836.00	0.1	1,469	0.00%
2023/08/11	3	857.27	3	840.00	842.00	0	1,475	0.00%
2023/08/10	2	881.88	3	904.01	858.00	-1	1,488	-0.07%
2023/08/09	1	902.00	1	913.96	910.00	0	1,477	0.00%
2023/08/08	1	880.02	0.5	882.32	878.00	0.5	1,474	0.03%
2023/08/07	0	0.00	0	883.00	882.00	0	1,476	0.00%
2023/08/04	1.1	820.65	1	823.00	827.00	0.1	1,470	0.01%
2023/08/02	0	843.20	1	810.00	821.00	-1	1,471	-0.07%
2023/08/01	0	0.00	4	863.25	869.00	-4	1,486	-0.27%
2023/07/31	2.3	883.05	1	894.03	884.00	1.3	1,522	0.08%
2023/07/28	0.2	919.50	0	0.00	920.00	0.2	1,523	0.01%
2023/07/27	0.4	931.31	0	0.00	934.00	0.4	1,531	0.03%
2023/07/26	3.1	964.64	1.2	940.17	934.00	1.9	1,544	0.13%
2023/07/25	2.3	968.61	2	1004.95	963.00	0.3	1,542	0.02%
2023/07/24	3	1016.33	4	1012.50	999.00	-1	1,547	-0.06%
2023/07/21	2	974.50	1	993.27	997.00	1	1,554	0.06%
2023/07/20	1.1	980.91	0.1	970.20	970.00	1.1	1,572	0.07%
2023/07/19	8.2	1014.00	11.6	1023.20	984.00	-3.4	1,573	-0.21%
2023/07/18	3	990.31	3	991.33	973.00	0	1,573	0.00%
2023/07/17	3.1	999.19	1	985.00	975.00	2.1	1,586	0.13%
2023/07/14	3.2	1023.17	2	1015.00	1010.00	1.2	1,588	0.08%
2023/07/13	4.5	1034.69	2.1	1033.81	1000.00	2.4	1,597	0.15%
2023/07/12	2	1042.50	7.2	1027.80	1075.00	-5.2	1,588	-0.32%
2023/07/11	4	970.00	0	0.00	978.00	4	1,595	0.25%
2023/07/07	0	949.00	0	0.00	945.00	0	1,686	0.00%
2023/07/05	2	978.00	0	0.00	968.00	2	1,772	0.11%
2023/07/04	0	0.00	0	999.00	999.00	0	1,814	0.00%
2023/07/03	0	0.00	0.2	989.00	989.00	-0.2	1,883	-0.01%
2023/06/29	0	950.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	0	0.00	0	911.00	963.00	0	2,060	0.00%
2023/06/27	6.1	960.93	7	960.45	944.00	-1	2,086	-0.05%
2023/06/26	1.1	942.85	1.1	946.90	930.00	0	2,063	0.00%
2023/06/21	3.1	983.97	3	967.00	957.00	0.1	2,077	0.01%
2023/06/20	2.1	983.71	2	980.50	985.00	0.1	2,062	0.00%
2023/06/19	3.1	967.48	3	970.62	968.00	0	2,049	0.00%
2023/06/16	4.1	923.17	2.1	923.66	929.00	2	2,033	0.10%
2023/06/15	5.1	928.94	4	931.30	920.00	1.1	2,047	0.05%
2023/06/14	2.1	902.55	2.1	894.41	896.00	0	2,123	0.00%
2023/06/13	0	931.86	0.1	945.15	939.00	-0.1	2,184	0.00%
2023/06/12	0.1	870.00	0	874.00	870.00	0.1	2,247	0.00%
2023/06/09	0.1	848.00	0	850.00	853.00	0	2,275	0.00%
2023/06/08	0	835.29	1	828.10	823.00	-1	2,313	-0.04%
2023/06/07	0	0.00	0	866.00	863.00	0	2,366	0.00%
2023/06/06	0	856.29	0	846.00	853.00	0	2,454	0.00%
2023/06/02	1	871.10	0.1	875.17	859.00	0.9	2,533	0.04%
2023/06/01	0	878.00	0.4	852.78	882.00	-0.4	2,561	-0.01%
2023/05/31	1.1	874.90	1	835.05	853.00	0.1	2,599	0.00%
2023/05/30	2	846.00	10	846.29	868.00	-8	2,650	-0.30%
2023/05/29	10.1	852.09	4	846.77	851.00	6.1	2,626	0.23%
2023/05/26	9.3	785.47	13.1	785.51	814.00	-3.8	2,648	-0.14%
2023/05/25	12	752.57	9	752.19	740.00	3	2,639	0.11%
2023/05/24	13	703.85	18.1	699.93	722.00	-5.1	2,623	-0.19%
2023/05/23	10	667.32	8	671.80	678.00	2	2,557	0.08%
2023/05/22	3	644.33	3	641.66	637.00	0	2,552	0.00%
2023/05/19	7	630.86	10.1	634.85	640.00	-3.1	2,563	-0.12%
2023/05/18	4	614.75	4	611.25	604.00	0	2,571	0.00%
2023/05/17	2	600.52	3	603.34	610.00	-1	2,616	-0.04%
2023/05/16	6	612.50	3	616.67	600.00	3	2,707	0.11%
2023/05/15	2	615.47	3	613.33	607.00	-1	2,799	-0.04%
2023/05/12	4	612.00	4.1	612.29	623.00	-0.1	2,913	0.00%
2023/05/11	4.1	625.97	2	616.00	609.00	2.1	3,000	0.07%
2023/05/10	1	610.00	5	611.40	624.00	-4	3,073	-0.13%
2023/05/09	3	621.67	2	622.00	618.00	1	3,079	0.03%
2023/05/08	4	638.25	3	627.33	625.00	1	3,094	0.03%
2023/05/05	15	623.27	15.1	622.16	630.00	-0.1	3,171	0.00%
2023/05/04	6	599.83	7	599.43	606.00	-1	3,162	-0.03%
2023/05/03	1	563.00	3	570.33	582.00	-2	3,166	-0.06%
2023/05/02	8	574.63	4	579.50	578.00	4	3,175	0.13%
2023/04/28	5	556.40	7	558.87	558.00	-2	3,194	-0.06%
2023/04/27	4	544.50	1	549.08	547.00	3	3,217	0.09%
2023/04/26	2	549.00	3	549.33	544.00	-1	3,237	-0.03%
2023/04/25	3	552.13	5	564.55	555.00	-2	3,266	-0.06%
2023/04/24	0	590.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	1	591.07	1	595.00	588.00	0	3,315	0.00%
2023/04/20	3.5	618.57	2	618.00	610.00	1.5	3,406	0.04%
2023/04/19	2	631.00	1	632.00	630.00	1	3,477	0.03%
2023/04/18	2	635.92	0.1	634.00	627.00	1.9	3,505	0.06%
2023/04/17	2.5	646.03	3	639.33	644.00	-0.5	3,544	-0.01%
2023/04/14	7	641.43	7	642.99	639.00	0	3,577	0.00%
2023/04/13	4	633.00	3.1	631.07	631.00	1	3,592	0.03%
2023/04/12	6	648.14	5	654.80	642.00	1	3,632	0.03%
2023/04/11	3	649.00	3	652.00	651.00	0	3,622	0.00%
2023/04/10	6	639.17	10	641.52	649.00	-4	3,661	-0.11%
2023/04/07	6	622.67	6	622.50	626.00	0	3,658	0.00%
2023/04/06	14	637.13	10	632.90	626.00	4	3,664	0.11%
2023/03/31	9	655.00	9.2	648.63	666.00	-0.2	3,646	0.00%
2023/03/30	4.1	619.96	5	617.00	630.00	-0.9	3,621	-0.02%
2023/03/29	4	593.77	4.1	598.46	601.00	0	3,638	0.00%
2023/03/28	3	611.00	3	611.66	613.00	0	3,712	0.00%
2023/03/27	3	622.00	12	620.67	626.00	-9	3,749	-0.24%
2023/03/24	12.1	627.99	3.1	643.82	624.00	9.1	3,800	0.24%
2023/03/23	3	638.34	5	633.81	631.00	-2	3,892	-0.05%
2023/03/22	3	641.32	4	638.50	637.00	-1	3,961	-0.03%
2023/03/21	3	635.62	3	632.67	628.00	0	3,997	0.00%
2023/03/20	4	635.75	6	634.00	628.00	-2	4,017	-0.05%
2023/03/17	15.1	632.10	17	633.76	622.00	-1.9	4,026	-0.05%
2023/03/16	17	622.63	10.1	618.53	617.00	6.9	3,934	0.18%
2023/03/15	7	633.44	8	624.75	619.00	-1	3,901	-0.03%
2023/03/14	7	609.29	5	607.59	602.00	2	3,890	0.05%
2023/03/13	8.1	599.70	9.1	603.70	609.00	-1	3,922	-0.03%
2023/03/10	7	614.00	6	611.00	608.00	1	3,932	0.03%
2023/03/09	6.1	614.19	11	626.27	633.00	-4.9	3,914	-0.13%
2023/03/08	9	613.10	7	610.14	612.00	2	3,851	0.05%
2023/03/07	6	601.99	5	600.60	604.00	1	3,851	0.03%
2023/03/06	5.1	594.46	6.4	597.07	599.00	-1.2	3,880	-0.03%
2023/03/03	11.1	591.26	10.1	585.14	585.00	1.1	3,956	0.03%
2023/03/02	4.3	600.99	4	597.42	588.00	0.3	4,008	0.01%
2023/03/01	6	604.67	6	600.67	601.00	0	4,006	0.00%
2023/02/24	11.1	599.67	12	597.24	600.00	-1	4,058	-0.02%
2023/02/23	11	562.73	11.3	573.80	578.00	-0.3	4,051	-0.01%
2023/02/22	5.3	569.93	6	550.83	542.00	-0.7	4,071	-0.02%
2023/02/21	5	596.40	6	599.83	600.00	-1	4,043	-0.02%
2023/02/20	14	605.93	14	598.86	588.00	0	4,037	0.00%
2023/02/17	5	586.00	5	590.38	596.00	0	4,000	0.00%
2023/02/16	7	585.43	7	589.14	591.00	0	4,021	0.00%
2023/02/15	8	575.75	9	575.78	569.00	-1	4,038	-0.02%
2023/02/14	15	601.67	9	585.33	575.00	6	3,999	0.15%
2023/02/13	8	615.38	8	619.63	597.00	0	3,938	0.00%
2023/02/10	12	610.75	13	605.92	595.00	-1	3,893	-0.03%
2023/02/09	10	609.09	10	603.82	623.00	0	3,814	0.00%
2023/02/08	11	561.55	14	563.71	567.00	-3	3,754	-0.08%
2023/02/07	6	531.00	5.1	530.73	535.00	0.9	3,681	0.03%
2023/02/06	1	526.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	10.1	557.17	15	562.06	542.00	-4.9	3,674	-0.13%
2023/02/02	17	543.41	14	542.79	540.00	3	3,603	0.08%
2023/02/01	6	536.00	7	534.29	536.00	-1	3,616	-0.03%
2023/01/31	2	529.49	2	525.50	531.00	0	3,623	0.00%
2023/01/30	11	533.55	5.1	531.80	524.00	5.9	3,625	0.16%
2023/01/17	7	516.71	11	516.55	518.00	-4	3,602	-0.11%
2023/01/16	6	507.58	5	515.00	515.00	1	3,592	0.03%
2023/01/13	10.1	512.34	10	502.00	497.00	0.1	3,587	0.00%
2023/01/12	5	509.60	5	509.20	505.00	0	3,558	0.00%
2023/01/11	12	503.17	22	503.09	510.00	-10	3,547	-0.28%
2023/01/10	24	517.83	14	515.14	509.00	10	3,534	0.28%
2023/01/09	11	493.68	13	496.01	494.50	-2	3,455	-0.06%
2023/01/06	14	471.89	11	469.77	468.50	3	3,396	0.09%
2023/01/05	16	487.88	16	481.59	471.50	0	3,409	0.00%
2023/01/04	19	480.47	23	487.26	489.00	-4	3,395	-0.12%
2023/01/03	6	460.92	7	467.36	480.00	-1	3,364	-0.03%
2022/12/30	12	469.83	10	467.61	457.00	2	3,350	0.06%
2022/12/29	6	473.50	6	472.75	475.00	0	3,312	0.00%
2022/12/28	13	478.61	17	477.12	481.00	-4	3,311	-0.12%
2022/12/27	12	499.46	11	499.73	494.50	1	3,273	0.03%
2022/12/26	8	490.37	11	494.14	495.00	-3	3,262	-0.09%
2022/12/23	18	502.86	15	501.87	504.00	3	3,262	0.09%
2022/12/22	25	518.28	19	508.26	504.00	6	3,268	0.18%
2022/12/21	9	539.11	8	535.75	525.00	1	3,236	0.03%
2022/12/20	16	563.00	19	550.85	526.00	-3	3,203	-0.09%
2022/12/19	16	556.31	12	553.92	559.00	4	3,131	0.13%
2022/12/16	6	563.00	6	567.83	561.00	0	3,160	0.00%
2022/12/15	15	568.20	13	570.31	573.00	2	3,122	0.06%
2022/12/14	7	529.00	11	544.19	561.00	-4	3,032	-0.13%
2022/12/13	8	516.25	11	512.18	510.00	-3	2,968	-0.10%
2022/12/12	8	501.14	10	500.90	499.50	-2	2,924	-0.07%
2022/12/09	15	502.40	10	505.40	506.00	5	2,893	0.17%
2022/12/08	13	493.54	13	490.73	490.50	0	2,874	0.00%
2022/12/07	2	520.97	2	492.12	488.00	0	2,864	0.00%
2022/12/06	3	519.33	6	520.33	526.00	-3	2,835	-0.11%
2022/12/05	8	524.38	6	529.98	511.00	2	2,832	0.07%
2022/12/02	8	517.37	14	514.43	518.00	-6	2,838	-0.21%
2022/12/01	17	516.29	15.1	506.55	500.00	2	2,853	0.07%
2022/11/30	9	508.67	7	506.00	508.00	2	2,838	0.07%
2022/11/29	8	510.63	9.1	509.45	505.00	-1.1	2,860	-0.04%
2022/11/28	10	524.50	8	514.75	506.00	2	2,871	0.07%
2022/11/25	10	526.90	9	520.78	519.00	1	2,865	0.03%
2022/11/24	14.1	495.09	14	502.39	520.00	0	2,791	0.00%
2022/11/23	9	487.06	9.1	489.09	473.50	-0.1	2,700	0.00%
2022/11/22	13	482.62	13	484.15	483.50	0	2,646	0.00%
2022/11/21	12.1	480.06	12	485.04	482.00	0.1	2,555	0.00%
2022/11/18	10	449.90	13.1	446.49	460.00	-3.1	2,469	-0.13%
2022/11/17	9	423.06	6	424.83	421.50	3	2,360	0.13%
2022/11/16	3	418.04	3	419.67	421.00	0	2,323	0.00%
2022/11/15	2.1	419.19	2	423.50	417.00	0.1	2,287	0.00%
2022/11/14	3	419.33	4	421.50	419.50	-1	2,249	-0.04%
2022/11/11	5	413.60	7.1	418.07	425.50	-2.1	2,193	-0.09%
2022/11/10	2	385.75	2.1	387.34	387.00	-0.1	2,117	0.00%
2022/11/09	4	385.38	4	387.37	386.50	0	2,114	0.00%
2022/11/08	8	387.88	8	379.84	382.00	0	2,111	0.00%
2022/11/07	4	365.00	5	357.23	378.00	-1	2,070	-0.05%
2022/11/04	6	345.50	7	348.43	344.00	-1	2,049	-0.05%
2022/11/03	4	331.25	3.1	331.03	336.00	0.9	2,009	0.05%
2022/11/02	3	324.50	2	327.01	331.00	1	1,996	0.05%
2022/11/01	5.1	327.00	5	329.99	329.50	0	1,981	0.00%
2022/10/31	3	327.31	8	329.30	324.50	-5	1,962	-0.26%
2022/10/28	9	324.96	4	318.65	316.50	5	1,928	0.26%
2022/10/27	7	314.02	7	314.43	320.50	0	1,879	0.00%
2022/10/26	0	0.00	0	307.50	309.00	0	1,842	0.00%
2022/10/25	1	301.00	1	304.50	305.50	0	1,817	0.00%
2022/10/24	2	308.00	2	308.75	305.00	0	1,798	0.00%
2022/10/21	0	297.50	0	0.00	291.50	0	1,773	0.00%
2022/10/20	2	313.00	2	310.75	314.50	0	1,738	0.00%
2022/10/19	2	313.50	2	314.25	316.00	0	1,713	0.00%
2022/10/18	5	315.89	5	310.00	311.00	0	1,682	0.00%
2022/10/17	2	313.50	2	316.25	322.50	0	1,641	0.00%
2022/10/14	8	316.18	10	316.55	311.00	-2	1,609	-0.12%
2022/10/13	6	313.75	4.1	314.82	305.00	2	1,579	0.12%
2022/10/12	3	322.46	3	325.17	312.50	0	1,531	0.00%
2022/10/11	2	351.20	0	0.00	346.50	2	1,486	0.14%
2022/10/07	1	381.00	1	390.00	384.50	0	1,469	0.00%
2022/10/06	4	389.75	4	388.76	393.50	0	1,438	0.00%
2022/10/05	3	386.33	3	389.17	379.50	0	1,404	0.00%
2022/10/04	3	376.17	4	372.27	374.00	-1	1,359	-0.08%
2022/09/30	3	334.67	11	339.77	361.50	-8	1,294	-0.62%
2022/09/29	20	346.98	12	351.93	341.00	8	1,249	0.64%
2022/09/28	1.1	365.50	0	0.00	343.00	1.1	1,192	0.09%
2022/09/27	8	372.81	8	377.56	381.00	0	1,156	0.00%
2022/09/26	4	382.88	4	384.50	377.00	0	1,124	0.00%
2022/09/23	13	396.27	14.1	398.62	396.50	-1.1	1,087	-0.10%
2022/09/22	11	390.55	13	387.85	392.00	-2	992	-0.20%
2022/09/21	6	389.00	4	387.50	384.00	2	959	0.21%
2022/09/20	1	371.00	5	381.40	384.00	-4	925	-0.43%
2022/09/19	2	368.00	2	371.25	366.00	0	901	0.00%
2022/09/16	4	373.25	3	377.83	371.00	1	888	0.11%
2022/09/15	5	382.58	3	381.83	377.00	2	874	0.23%
2022/09/14	4	378.62	4	374.75	384.00	0	851	0.00%
2022/09/13	8	391.56	8	383.56	380.00	0	824	0.00%
2022/09/12	8	397.44	10	395.35	383.00	-2	791	-0.25%
2022/09/08	6	381.50	6.1	385.93	385.50	-0.1	733	-0.01%
2022/09/07	16	370.75	22.5	373.99	371.00	-6.5	662	-0.98%
2022/09/06	13	366.27	11	368.91	360.00	2	593	0.34%
2022/09/05	4	372.85	4	371.75	368.50	0	567	-0.01%
2022/09/02	5.1	379.39	4	385.87	381.00	1.1	519	0.21%
2022/09/01	8	367.55	9	359.06	352.00	-1	454	-0.22%
2022/08/31	3	345.83	2.2	361.57	364.00	0.8	401	0.19%
2022/08/30	0	327.00	0	0.00	331.00	0	369	0.00%
2022/08/29	0	319.00	0	0.00	324.00	0	369	0.00%
2022/08/25	1	337.00	0	0.00	339.50	1	361	0.28%
2022/08/24	0	0.00	0.1	326.50	325.00	-0.1	359	-0.02%
2022/08/23	0	329.75	1	325.50	325.50	-1	358	-0.27%
2022/08/22	0.1	332.90	0	0.00	329.00	0.1	356	0.01%
2022/08/18	0.2	349.00	0	0.00	346.50	0.2	347	0.06%
2022/08/16	0	339.50	2.1	331.75	331.00	-2	338	-0.60%
2022/08/15	11	336.59	10.1	334.99	343.00	1	324	0.29%
2022/08/12	2	303.25	2.1	303.42	317.50	-0.1	285	-0.02%
2022/08/11	1	286.01	1	289.00	289.00	0	262	0.00%
2022/08/08	0	0.00	0.1	258.46	258.00	-0.1	227	-0.05%
2022/08/04	0	244.50	0	0.00	246.50	0	218	0.00%
2022/08/02	1	243.50	1.2	245.43	248.50	-0.2	212	-0.11%
2022/07/29	0	0.00	1.1	257.28	261.00	-1.1	208	-0.51%
2022/07/28	1	254.50	0.6	255.33	251.00	0.4	207	0.21%
2022/07/27	0	0.00	0	267.00	263.00	0	203	0.00%
2022/07/26	2	265.50	2	263.50	263.00	0	201	0.00%
2022/07/22	1	266.00	1	274.00	266.00	0	199	0.00%
2022/07/21	1	271.50	0	0.00	271.50	1	199	0.50%
2022/07/20	1	279.97	1	275.00	274.50	0	197	0.01%
2022/07/11	0	244.00	0	0.00	242.00	0	181	0.00%
2022/07/05	0	0.00	1	222.00	225.50	-1	169	-0.59%
2022/07/04	2	219.75	1	220.50	218.50	1	167	0.60%
2022/07/01	0	228.00	0	0.00	216.00	0	165	0.01%
2022/06/30	1	234.52	1	241.00	234.50	0	162	0.01%
2022/06/24	7	243.00	8	241.25	243.00	-1	159	-0.63%
2022/06/23	3	233.50	2	237.25	236.00	1	157	0.64%
2022/06/22	0	239.00	0	0.00	237.00	0	155	0.01%
2022/06/15	0	0.00	0	290.00	283.50	0	148	-0.01%
2022/06/14	0	286.00	0	0.00	284.00	0	148	0.01%
2022/06/06	9	309.00	9	301.61	309.00	0	146	0.00%
2022/05/27	6	295.50	7	296.14	295.50	-1	144	-0.69%
2022/05/26	1	292.50	0	0.00	292.50	1	145	0.69%
2022/05/23	0	0.00	1	306.50	299.50	-1	143	-0.70%
2022/05/20	1	306.00	0	0.00	307.00	1	139	0.72%
2022/05/18	3	290.00	3	292.33	288.50	0	127	0.00%
2022/05/12	1	280.05	1	274.00	274.00	0	133	0.01%
2022/05/10	0	257.00	0	0.00	269.00	0	149	0.01%
2022/05/05	0.1	292.50	0	0.00	291.00	0.1	156	0.03%
2022/04/29	0	268.00	1	272.00	271.00	-1	159	-0.62%
2022/04/28	1	265.99	0	0.00	268.00	1	161	0.63%
2022/04/27	0	264.00	2	257.50	263.00	-2	162	-1.22%
2022/04/26	2	266.49	1	266.00	266.00	1	159	0.63%
2022/04/25	0	271.50	1	266.50	266.50	-1	162	-0.61%
2022/04/22	0	300.50	0	0.00	295.00	0	157	0.01%
2022/04/20	3	310.00	3	303.83	310.00	0	165	0.00%
2022/04/15	6	305.16	6	311.00	305.00	0	172	0.01%
2022/04/14	0	310.50	0	0.00	309.50	0	178	0.00%
2022/04/13	0	313.00	0	0.00	309.00	0	180	0.00%
2022/04/12	9	310.78	9	307.00	307.00	0	180	0.01%
2022/04/11	0	319.50	0	0.00	312.00	0	183	0.01%
2022/03/30	6	346.83	6	346.50	346.50	0	208	0.00%
2022/03/28	0	0.00	1	335.00	335.00	-1	211	-0.47%
2022/03/25	1	335.50	0	0.00	337.00	1	220	0.45%
2022/03/23	0	340.50	0	0.00	337.50	0	223	0.00%
2022/03/17	1	332.50	0	0.00	331.00	1	239	0.42%
2022/03/15	0	316.00	0	0.00	313.50	0	242	0.00%
2022/03/11	0	330.00	0	0.00	325.00	0	254	0.00%
2022/03/09	4.1	331.06	4	331.00	331.00	0.1	264	0.04%
2022/03/07	0	339.00	0	0.00	336.00	0	273	0.00%
2022/03/04	0	353.50	0	0.00	350.50	0	280	0.01%
2022/03/03	0.1	358.50	0	0.00	359.00	0.1	293	0.02%
2022/03/01	0	0.00	1	355.00	361.00	-1	338	-0.30%
2022/02/24	0	345.00	0	0.00	342.00	0	381	0.00%
2022/02/22	0	355.00	0	0.00	350.00	0	486	0.01%
2022/02/17	1	360.52	1	363.00	361.00	0	592	0.00%
2022/02/16	0	0.00	1	367.50	365.00	-1	618	-0.16%
2022/02/15	0.1	359.17	0	0.00	358.00	0.1	662	0.01%
2022/02/14	1	366.50	0	0.00	361.00	1	682	0.15%
2022/02/11	2	382.50	2	376.53	376.50	0	684	0.00%
2022/02/10	1	380.96	1	380.00	376.00	0	688	0.00%
2022/02/09	2	360.25	2	360.00	360.00	0	682	0.00%
2022/02/08	1	346.00	1	352.00	358.00	0	705	0.00%
2022/02/07	0	340.00	0	0.00	339.00	0	705	0.00%
2022/01/26	0.1	345.82	0	0.00	345.00	0.1	718	0.01%
2022/01/24	0.1	348.86	0	0.00	356.00	0.1	751	0.01%
2022/01/21	0.1	362.00	0	0.00	357.00	0.1	771	0.01%
2022/01/20	0.1	362.50	0	0.00	363.50	0.1	819	0.01%
2022/01/19	0.1	370.00	0	0.00	367.00	0.1	837	0.01%
2022/01/17	0	369.00	0	0.00	368.00	0	871	0.00%
2022/01/14	3.1	354.50	1	354.00	360.00	2.1	899	0.23%
2022/01/13	0	0.00	0	374.46	372.50	0	921	0.00%
2022/01/12	0.1	376.50	0	0.00	374.50	0.1	928	0.01%
2022/01/11	0.1	379.50	0	0.00	374.50	0.1	933	0.01%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/07	2	382.00	2	380.50	382.00	0	952	0.00%
2022/01/05	0	382.00	0	0.00	379.00	0	963	0.00%
2022/01/04	2.1	385.86	0	0.00	383.50	2.1	970	0.21%
2022/01/03	1	389.50	0.1	392.00	388.50	0.9	989	0.09%
2021/12/28	8	392.56	8	394.56	392.50	0	1,030	0.00%
2021/12/24	2	389.50	2	388.00	387.50	0	1,051	0.00%
2021/12/23	7	395.50	7	395.57	395.00	0	1,060	0.00%
2021/12/22	0	0.00	0	393.50	391.50	0	1,068	0.00%
2021/12/21	2	393.50	2	394.50	391.50	0	1,072	0.00%
2021/12/20	2	381.50	2	386.75	381.50	0	1,073	0.00%
2021/12/17	10	384.60	10	389.05	386.50	0	1,093	0.00%
2021/12/16	0	0.00	0.1	395.00	391.50	-0.1	1,104	-0.01%
2021/12/15	0	0.00	2	384.50	385.00	-2	1,112	-0.18%
2021/12/14	1.1	375.17	0	0.00	374.00	1.1	1,126	0.09%
2021/12/13	5	385.00	5	387.00	385.00	0	1,145	0.00%
2021/12/10	0	393.50	0	0.00	387.00	0	1,165	0.00%
2021/12/09	6.1	387.57	6	391.50	388.00	0.1	1,214	0.01%
2021/12/08	0.1	397.00	0	0.00	391.00	0.1	1,232	0.00%
2021/12/07	1	401.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	403.01	1.1	404.53	403.00	-0.1	1,309	0.00%
2021/12/03	5	397.50	5	399.50	397.50	0	1,352	0.00%
2021/12/02	7	392.79	7	395.36	391.00	0	1,423	0.00%
2021/11/30	0	0.00	2	395.25	391.00	-2	1,497	-0.13%
2021/11/29	3	374.00	6	385.00	390.50	-3	1,536	-0.20%
2021/11/26	2	388.25	4	386.13	384.00	-2	1,529	-0.13%
2021/11/25	10.1	395.07	1.1	392.64	392.00	9	1,517	0.59%
2021/11/24	2	425.75	1	415.00	415.50	1	1,488	0.07%
2021/11/23	5	447.30	6.3	438.49	432.00	-1.3	1,473	-0.09%
2021/11/22	1	456.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	9.3	455.51	10.3	457.77	454.00	-1	1,447	-0.07%
2021/11/18	1.2	437.12	2.1	432.92	452.50	-0.9	1,370	-0.07%
2021/11/17	1.1	416.98	0	0.00	411.50	1.1	1,299	0.08%
2021/11/16	0	417.50	0.1	411.00	409.00	0	1,288	0.00%
2021/11/15	5.1	414.35	3.2	407.38	410.00	1.9	1,273	0.15%
2021/11/12	7.5	406.72	13.1	409.75	416.00	-5.7	1,252	-0.45%
2021/11/11	7	405.36	6.1	400.12	394.50	0.9	1,208	0.08%
2021/11/10	1	390.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	389.50	1	390.50	391.00	0	1,186	0.00%
2021/11/08	0.1	383.50	0	0.00	383.50	0.1	1,181	0.00%
2021/11/05	4	401.88	5	394.00	389.50	-1	1,179	-0.08%
2021/11/04	1	377.50	1	379.00	379.00	0	1,157	0.00%
2021/11/03	3.1	380.34	3	375.83	376.50	0.1	1,169	0.00%
2021/11/02	1	394.50	0	0.00	389.50	1	1,173	0.09%
2021/11/01	8	408.31	6	405.42	403.50	2	1,161	0.17%
2021/10/28	7	408.14	8.1	411.19	405.50	-1.1	1,127	-0.10%
2021/10/27	2	388.00	3	398.00	400.50	-1	1,081	-0.09%
2021/10/26	3	388.50	1	385.00	384.00	2	1,071	0.19%
2021/10/25	2	399.75	2	403.50	392.00	0	1,073	0.00%
2021/10/22	3	385.50	5	388.50	393.00	-2	1,085	-0.18%
2021/10/21	3	372.83	6	376.17	374.00	-3	1,091	-0.27%
2021/10/20	2	361.50	0	0.00	360.00	2	1,069	0.19%
2021/10/19	9	365.33	9	361.11	365.50	0	1,068	0.00%
2021/10/18	13	359.50	13	363.04	357.00	0	1,071	0.00%
2021/10/15	4	364.88	4	373.50	363.00	0	1,070	0.00%
2021/10/14	10	356.50	9	360.28	356.50	1	1,066	0.09%
2021/10/13	11	356.27	11	374.68	355.50	0	1,065	0.00%
2021/10/12	0	381.00	0	0.00	377.00	0	1,061	0.00%
2021/10/08	1	386.50	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	384.50	2	390.75	396.50	-1	1,054	-0.09%
2021/10/06	3	385.50	3	377.33	373.00	0	1,041	0.00%
2021/10/05	1	371.50	1	373.00	374.00	0	1,041	0.00%
2021/10/04	1	368.00	1	385.00	366.50	0	1,043	0.00%
2021/10/01	1	375.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	1	374.50	1	382.50	390.00	0	1,063	0.00%
2021/09/28	1	396.50	1	388.00	388.00	0	1,072	0.00%
2021/09/27	2	390.75	3	394.86	389.50	-1	1,100	-0.09%
2021/09/24	8	401.44	6	398.92	396.50	2	1,104	0.18%
2021/09/23	2	402.75	2	401.00	402.50	0	1,089	0.00%
2021/09/22	1	391.00	3	392.00	389.00	-2	1,090	-0.18%
2021/09/17	4.1	408.86	6	409.67	406.00	-1.9	1,085	-0.18%
2021/09/16	11	407.82	11	414.77	399.00	0	1,080	0.00%
2021/09/15	10	409.95	13	408.42	408.50	-3	1,076	-0.28%
2021/09/14	19	416.63	16.1	418.10	410.50	3	1,094	0.27%
2021/09/13	4	403.63	3	406.00	400.50	1	1,076	0.09%
2021/09/10	8	407.94	7.1	407.12	408.50	1	1,079	0.09%
2021/09/09	4.1	394.01	5	394.90	400.00	-0.9	1,055	-0.09%
2021/09/08	6	384.67	5	385.80	374.00	1	1,043	0.10%
2021/09/07	6	392.42	4.1	387.71	395.50	1.9	1,018	0.19%
2021/09/06	5	389.30	9.2	394.22	400.50	-4.2	1,016	-0.41%
2021/09/03	3.7	361.52	3	356.67	364.50	0.7	1,023	0.07%
2021/09/02	3.2	366.18	5	372.40	369.50	-1.9	1,027	-0.18%
2021/08/31	1	330.50	0	0.00	335.00	1	989	0.10%
2021/08/27	1	346.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	1	340.00	2	347.50	342.00	-1	1,029	-0.10%
2021/08/18	0	312.00	0	0.00	326.00	0	1,045	0.00%
2021/08/13	0	333.00	0	0.00	327.00	0	1,064	0.00%
2021/08/12	1	338.50	2	335.50	336.00	-1	1,067	-0.09%
2021/08/11	0	0.00	5	326.70	329.00	-5	1,071	-0.47%
2021/08/10	0.1	346.00	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	5.1	352.05	1	342.00	338.50	4.1	1,082	0.38%
2021/08/06	5	368.00	2	375.00	369.50	3	1,080	0.28%
2021/08/04	1	397.50	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	405.00	2	404.00	400.50	-1	1,116	-0.09%
2021/07/30	2	401.25	0	0.00	393.50	2	1,132	0.18%
2021/07/29	2	407.50	1	392.00	405.00	1	1,136	0.09%
2021/07/28	1	399.00	2	400.50	399.00	-1	1,128	-0.09%
2021/07/27	0	0.00	3	423.17	443.00	-3	1,111	-0.27%
2021/07/26	3	405.33	2	406.75	403.00	1	1,094	0.09%
2021/07/23	1	395.00	1	395.50	395.50	0	1,114	0.00%
2021/07/22	1	402.00	3	402.00	406.00	-2	1,122	-0.18%
2021/07/21	2	395.75	1	391.00	391.00	1	1,121	0.09%
2021/07/20	1	398.00	1	398.00	390.00	0	1,122	0.00%
2021/07/16	1	410.50	1	416.00	405.50	0	1,122	0.00%
2021/07/15	3	411.17	2	414.00	410.00	1	1,122	0.09%
2021/07/14	1	402.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	3	412.31	2	405.50	402.50	1	1,127	0.09%
2021/07/12	2	410.75	3.2	410.75	417.00	-1.2	1,122	-0.11%
2021/07/09	2	401.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	2	410.00	1	411.50	408.50	1	1,147	0.09%
2021/07/07	1	417.50	1	421.00	411.00	0	1,223	0.00%
2021/07/06	1	413.75	1	412.00	400.00	0	1,285	0.00%
2021/07/05	2	419.75	3	420.31	414.50	-1	1,347	-0.08%
2021/07/02	2	414.10	1	422.00	422.00	1	1,339	0.08%
2021/07/01	0.1	382.00	1	385.00	384.00	-1	1,319	-0.07%
2021/06/30	1	401.50	1	399.00	397.00	0	1,321	0.00%
2021/06/29	0.1	403.25	1	406.42	398.00	-0.9	1,319	-0.07%
2021/06/28	3.1	414.12	3	410.67	407.50	0	1,308	0.00%
2021/06/25	0	415.00	0	0.00	412.00	0	1,302	0.00%
2021/06/24	0	416.50	1	415.00	415.50	-1	1,294	-0.08%
2021/06/23	3.1	436.52	2.1	431.13	421.50	0.9	1,282	0.07%
2021/06/22	8.1	418.52	6	416.83	412.00	2.1	1,244	0.16%
2021/06/21	4.1	422.45	6	422.08	405.50	-1.9	1,212	-0.16%
2021/06/18	1.1	425.48	2	425.00	418.00	-0.9	1,189	-0.08%
2021/06/17	5	422.80	9	424.50	420.00	-4	1,177	-0.34%
2021/06/16	6.1	417.69	3	421.67	409.00	3.1	1,140	0.27%
2021/06/15	12	417.04	8	418.94	425.00	4	1,115	0.36%
2021/06/11	18.2	385.91	18	387.78	396.50	0.2	1,048	0.02%
2021/06/10	2	351.00	8	353.50	360.50	-6	981	-0.61%
2021/06/09	1	323.00	1	327.50	328.00	0	957	0.00%
2021/06/08	1.1	328.70	1	328.00	327.00	0.1	949	0.01%
2021/06/07	2.1	327.74	1	330.50	325.00	1.1	945	0.11%
2021/06/04	5.2	348.19	0	0.00	346.00	5.2	931	0.55%
2021/06/03	4	371.75	2	365.00	362.00	2	923	0.22%
2021/06/02	5	355.00	10	364.20	370.00	-5	899	-0.56%
2021/06/01	1	338.00	1	341.50	336.50	0	870	0.00%
2021/05/20	0.1	315.00	0	0.00	306.50	0.1	853	0.01%
2021/05/19	1	329.50	1	320.00	318.50	0	856	0.00%
2021/05/18	2	313.75	2	320.00	327.00	0	852	0.00%
2021/05/14	1	326.82	2	329.00	315.50	-1	843	-0.12%
2021/05/13	4	311.13	0	0.00	320.00	4	833	0.48%
2021/05/12	2.1	301.79	2	303.00	305.00	0.1	822	0.01%
2021/05/11	1.1	323.11	1	323.50	315.00	0.1	803	0.01%
2021/05/07	2	368.25	2	370.50	371.00	0	785	0.00%
2021/05/04	0	0.00	3	346.83	358.00	-3	783	-0.38%
2021/05/03	4	395.88	2	392.50	376.00	2	793	0.25%
2021/04/29	4	430.00	4	433.88	417.50	0	826	0.00%
2021/04/28	1	419.00	0	0.00	412.00	1	823	0.12%
2021/04/22	1	395.00	2	386.50	383.00	-1	818	-0.12%
2021/04/21	1	418.00	0.1	418.50	403.00	0.9	813	0.11%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	4	405.00	1	414.50	405.00	3	806	0.37%
2021/04/16	2.1	459.29	1.1	460.14	450.00	1	812	0.13%
2021/04/14	2.1	440.56	1	440.50	458.00	1.1	827	0.13%
2021/04/13	20.1	507.11	20	509.00	489.00	0.1	807	0.01%
2021/04/12	6	503.92	6.1	496.92	499.00	-0.1	711	-0.01%
2021/04/09	1	452.98	3.1	456.20	470.00	-2	635	-0.32%
2021/04/08	0	0.00	0.2	436.50	436.50	-0.2	565	-0.03%
2021/04/07	0	0.00	0.3	397.00	397.00	-0.3	550	-0.05%
2021/04/06	2	340.50	8.4	351.48	361.00	-6.4	537	-1.19%
2021/04/01	1	327.50	3	328.81	328.50	-2	522	-0.38%
2021/03/31	0	0.00	1	323.00	321.00	-1	517	-0.19%
2021/03/30	2	321.00	0.3	323.55	320.00	1.7	517	0.32%
2021/03/26	1	320.00	1	319.00	320.00	0	513	0.00%
2021/03/24	0	312.00	1	309.00	309.00	-1	510	-0.19%
2021/03/22	1	308.00	1	309.81	308.00	0	515	0.00%
2021/03/19	1	306.00	1	307.72	309.50	0	517	0.00%
2021/03/18	1	309.00	1	310.07	307.50	0	528	0.00%
2021/03/16	1	304.50	1	306.36	303.50	0	552	0.00%
2021/03/15	1	307.50	1.5	311.02	307.50	-0.5	560	-0.08%
2021/03/12	1	311.00	0.5	313.14	310.00	0.5	566	0.08%
2021/03/11	0	0.00	1	314.50	311.00	-1	568	-0.18%
2021/03/10	1	303.00	0.9	306.97	305.00	0.1	571	0.02%
2021/03/09	0	0.00	0.1	306.50	302.50	-0.1	573	-0.02%
2021/03/08	0	0.00	0.4	314.77	310.00	-0.4	573	-0.06%
2021/03/05	1	310.50	0.2	315.22	310.00	0.8	583	0.13%
2021/03/04	1	306.50	1	309.61	307.00	0	582	0.00%
2021/03/03	1	317.00	0.4	318.63	317.00	0.6	582	0.10%
2021/03/02	1.2	331.63	1	332.56	317.50	0.2	583	0.03%
2021/02/26	2	335.75	0	0.00	333.00	2	589	0.34%
2021/02/25	0.1	340.00	1	340.59	340.00	-0.9	607	-0.15%
2021/02/24	1	335.00	1	337.42	335.00	0	620	0.00%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/22	0	0.00	0.8	341.60	341.00	-0.8	686	-0.12%
2021/02/19	5	341.40	4.5	343.33	337.50	0.5	685	0.07%
2021/02/18	1	334.00	0.7	336.22	333.00	0.3	683	0.04%
2021/02/05	1	332.50	1	335.09	331.00	0	685	0.00%
2021/02/04	1	343.00	1	345.00	343.00	0	679	0.00%
2021/02/03	1	340.50	0	352.00	342.00	1	675	0.14%
2021/02/02	3	346.50	7.1	348.42	346.50	-4.1	675	-0.61%
2021/02/01	2	332.95	1.5	338.52	336.50	0.6	675	0.08%
2021/01/29	1	348.00	1.4	339.05	335.00	-0.4	682	-0.05%
2021/01/28	2	351.75	4	350.94	346.50	-2	679	-0.29%
2021/01/27	1	358.50	2	356.00	358.50	-1	673	-0.15%
2021/01/26	0	0.00	1	384.50	360.50	-1	665	-0.15%
2021/01/25	4	379.63	1	376.04	375.00	3	652	0.46%
2021/01/22	7	381.71	13	383.50	387.50	-6	625	-0.96%
2021/01/21	4	353.25	6	363.33	367.50	-2	574	-0.35%
2021/01/20	3.4	350.87	2.4	353.37	345.50	1.1	553	0.19%
2021/01/19	0	0.00	1.1	344.55	347.00	-1.1	535	-0.21%
2021/01/18	2	340.50	0	0.00	343.50	2	534	0.37%
2021/01/15	5	348.60	3	351.80	349.00	2	538	0.38%
2021/01/14	1	347.00	1.7	350.62	347.00	-0.7	534	-0.13%
2021/01/13	1	350.00	0.3	354.00	350.00	0.7	533	0.13%
2021/01/12	1	342.50	1	348.21	339.50	0	524	0.00%
2021/01/11	5	344.60	2	347.82	346.50	3	517	0.58%
2021/01/08	1	354.00	3	366.67	354.00	-2	504	-0.40%
2021/01/07	0	0.00	5	362.60	361.00	-5	483	-1.03%
2021/01/06	13	353.65	11	348.50	347.00	2	470	0.43%
2021/01/05	3	342.00	3	342.50	345.50	0	457	0.00%
2021/01/04	5	344.30	5	343.80	344.00	0	459	0.00%
2020/12/31	4	337.88	2	341.50	337.50	2	457	0.44%
2020/12/24	1	336.00	0	0.00	336.00	1	464	0.22%
2020/12/21	1	328.50	3	326.00	328.00	-2	470	-0.42%
2020/12/17	1	341.50	0	0.00	335.50	1	472	0.21%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/14	3	360.50	2	358.50	353.50	1	474	0.21%
2020/12/11	4	357.13	4	356.75	364.00	0	483	0.00%
2020/12/10	1	347.00	0	0.00	352.00	1	465	0.21%
2020/12/09	3	354.50	5	357.40	351.00	-2	465	-0.43%
2020/12/07	2	341.50	1	337.50	345.00	1	447	0.22%
2020/12/02	2	349.75	0	0.00	347.00	2	453	0.44%
2020/12/01	1	356.50	1	350.50	348.50	0	453	0.00%
2020/11/30	0	0.00	1	348.00	347.50	-1	450	-0.22%
2020/11/26	3	339.67	3	339.17	341.50	0	465	0.00%
2020/11/25	2	340.50	2	339.50	334.00	0	463	0.00%
2020/11/24	1	358.00	2	362.50	350.00	-1	453	-0.22%
2020/11/23	0	0.00	1	355.50	354.00	-1	438	-0.23%
2020/11/20	15	353.57	12	352.50	345.00	3	421	0.71%
2020/11/19	4	327.75	3	336.17	342.50	1	373	0.27%
2020/11/17	1	316.50	3	318.83	310.50	-2	359	-0.56%
2020/11/16	1	317.00	0	0.00	316.50	1	367	0.27%
2020/11/11	2	311.00	0	0.00	311.00	2	373	0.54%
2020/11/09	0	0.00	1	321.50	321.00	-1	383	-0.26%
2020/11/06	1	320.50	1	320.50	314.00	0	387	0.00%
2020/11/04	2	302.00	2	303.00	302.50	0	388	0.00%
2020/10/30	0	0.00	1	305.00	302.50	-1	414	-0.24%
2020/10/29	1	305.00	0	0.00	304.00	1	433	0.23%
2020/10/28	0.1	310.00	0	310.00	308.00	0	437	0.01%
2020/10/27	2	315.50	2	313.50	315.50	0	439	0.00%
2020/10/23	0.1	323.00	0	0.00	321.00	0.1	449	0.01%
2020/10/22	1	318.00	1	322.00	315.00	0	463	0.00%
2020/10/14	1	313.50	1	316.00	310.50	0	551	0.00%
2020/10/08	4	319.13	2	316.50	313.00	2	600	0.33%
2020/10/07	2	320.25	3	318.00	317.50	-1	615	-0.16%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/25	1	299.50	1	297.50	297.50	0	793	0.00%
2020/09/24	2	305.00	1	304.00	304.00	1	817	0.12%
2020/09/23	2	315.00	3	316.17	312.00	-1	828	-0.12%
2020/09/22	0	0.00	1	309.00	307.00	-1	857	-0.12%
2020/09/21	2	314.00	1	309.00	309.00	1	892	0.11%
2020/09/18	3	316.33	2	317.75	317.00	1	927	0.11%
2020/09/17	2	320.00	2	320.50	319.50	0	981	0.00%
2020/09/16	1	329.50	3	320.67	324.50	-2	1,034	-0.19%
2020/09/15	2	309.75	0	0.00	307.50	2	1,051	0.19%
2020/09/14	4	306.25	0	0.00	313.00	4	1,049	0.38%
2020/09/01	1	290.00	2	293.50	304.00	-1	1,119	-0.09%
2020/08/31	1	292.00	0	0.00	291.50	1	1,126	0.09%
2020/08/19	1	304.00	1	302.50	302.50	0	1,238	0.00%
2020/08/14	1	315.00	3	318.17	320.50	-2	1,247	-0.16%
2020/08/13	3	317.00	1	317.00	314.00	2	1,264	0.16%
2020/08/12	0	0.00	2	316.25	317.00	-2	1,280	-0.16%
2020/08/11	1	334.00	2	335.75	332.50	-1	1,273	-0.08%
2020/08/10	1	342.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	2	351.00	3	349.83	340.50	-1	1,262	-0.08%
2020/08/06	2	346.25	1	347.50	348.50	1	1,252	0.08%
2020/08/05	1	348.00	1	348.50	348.50	0	1,249	0.00%
2020/08/04	2	337.75	2	339.50	351.50	0	1,238	0.00%
2020/08/03	0	0.00	1	335.50	331.50	-1	1,223	-0.08%
2020/07/31	1	334.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	1	338.00	1	339.50	339.00	0	1,217	0.00%
2020/07/29	1	337.50	2	337.25	343.00	-1	1,214	-0.08%
2020/07/28	2	340.25	1	334.50	333.50	1	1,213	0.08%
2020/07/27	1	354.00	2	349.50	351.50	-1	1,200	-0.08%
2020/07/24	3	348.50	1	357.50	341.00	2	1,189	0.17%
2020/07/23	3	354.17	2	354.75	357.00	1	1,181	0.08%
2020/07/22	3	350.00	1	347.00	351.50	2	1,171	0.17%
2020/07/21	2	354.50	2	354.00	351.50	0	1,151	0.00%
2020/07/20	1	330.00	1	323.00	335.50	0	1,128	0.00%
2020/07/17	1	330.00	1	332.00	332.00	0	1,118	0.00%
2020/07/16	0	0.00	1	344.04	345.00	-1	1,107	-0.09%
2020/07/15	5	375.50	4	359.75	351.50	1	1,095	0.09%
2020/07/14	5	385.20	3	387.33	379.00	2	1,089	0.18%
2020/07/13	3	386.67	4	383.38	387.00	-1	1,072	-0.09%
2020/07/10	2	386.00	3	383.17	376.50	-1	1,061	-0.09%
2020/07/09	8	405.06	8	404.63	400.00	0	1,042	0.00%
2020/07/08	10	395.35	14	397.64	392.50	-4	1,004	-0.40%
2020/07/07	7	377.79	5	375.40	376.00	2	945	0.21%
2020/07/06	6	376.33	3	375.00	373.50	3	929	0.32%
2020/07/03	3	383.17	2	381.25	376.00	1	911	0.11%
2020/07/01	4	380.88	3	381.17	372.00	1	884	0.11%
2020/06/30	1	382.00	2	369.24	366.00	-1	855	-0.12%
2020/06/29	0	0.00	3	389.94	370.00	-3	819	-0.37%
2020/06/24	6	396.18	6	392.00	396.00	0	782	0.00%
2020/06/23	8	371.25	8	371.63	372.00	0	732	0.00%
2020/06/22	3	339.60	5	338.90	354.50	-2	677	-0.29%
2020/06/18	4	323.13	2	323.25	324.50	2	647	0.31%
2020/06/17	0	0.00	0.1	320.00	314.00	-0.1	637	-0.02%
2020/06/16	3	315.67	2	315.75	316.00	1	639	0.16%
2020/06/15	3.1	319.46	2	323.25	310.50	1.1	641	0.17%
2020/06/12	1	320.50	0	0.00	322.50	1	636	0.16%
2020/06/11	3	336.67	4	335.63	329.50	-1	635	-0.16%
2020/06/10	4	326.00	3	328.67	326.50	1	614	0.16%
2020/06/09	1	318.00	1	319.00	319.50	0	593	0.00%
2020/06/08	4	320.13	3	321.17	318.50	1	601	0.17%
2020/06/05	2	322.25	2	317.00	314.50	0	592	0.00%
2020/06/04	2	327.50	2	320.25	317.00	0	585	0.00%
2020/06/03	1	313.50	0	0.00	316.50	1	569	0.18%
2020/06/01	4	319.63	3	321.50	317.50	1	554	0.18%
2020/05/29	0	0.00	0.1	306.00	305.00	-0.1	525	-0.02%
2020/05/27	5	310.10	4	312.13	315.00	1	501	0.20%
2020/05/26	0	0.00	1.1	296.91	296.00	-1.1	466	-0.24%
2020/05/25	0	0.00	1.2	287.42	296.00	-1.2	449	-0.26%
2020/05/22	1	294.00	5	287.60	286.00	-4	441	-0.91%
2020/05/21	1	288.00	0	0.00	285.00	1	432	0.23%
2020/05/20	4	294.75	6	297.04	287.00	-2	428	-0.48%
2020/05/19	3	288.83	4.2	286.86	290.00	-1.2	407	-0.29%
2020/05/18	2	263.00	3.1	263.85	266.00	-1.1	384	-0.30%
2020/05/15	1	266.00	0	0.00	261.00	1	381	0.26%
2020/05/14	1	261.50	1	267.50	261.50	0	381	0.00%
2020/05/13	0	0.00	0.2	264.00	262.00	-0.2	384	-0.05%
2020/05/12	0	0.00	1	264.00	262.50	-1	383	-0.26%
2020/05/11	2	265.75	0	0.00	266.00	2	384	0.52%
2020/05/08	1	272.00	0.2	274.00	270.50	0.8	385	0.22%
2020/05/07	5	275.00	5	275.30	275.50	0	383	0.00%
2020/05/06	2	275.00	2	272.76	271.00	0	384	-0.01%
2020/05/05	2	275.75	0.1	278.00	272.00	1.9	384	0.50%
2020/05/04	1	276.00	1.1	267.74	273.00	-0.1	384	-0.01%
2020/04/30	4	272.50	5	271.50	273.50	-1	383	-0.26%
2020/04/29	0	266.00	1.2	266.87	265.00	-1.1	383	-0.30%
2020/04/28	3	266.50	4.1	267.60	263.50	-1.1	385	-0.27%
2020/04/27	1	261.50	2.2	255.02	261.00	-1.2	387	-0.30%
2020/04/24	1	247.50	0	0.00	252.00	1	387	0.26%
2020/04/23	1	255.00	0	0.00	251.00	1	398	0.25%
2020/04/22	0.2	250.00	0	0.00	251.00	0.2	399	0.04%
2020/04/21	1	253.50	0	0.00	250.00	1	402	0.25%
2020/04/20	3	262.00	0	0.00	260.50	3	404	0.74%
2020/04/17	3	251.83	4.2	259.18	263.00	-1.2	400	-0.29%
2020/04/16	2	241.00	3.2	240.72	240.50	-1.2	379	-0.32%
2020/04/15	1	239.00	2.3	239.72	239.00	-1.3	381	-0.34%
2020/04/14	1	236.00	2.1	237.29	235.50	-1.1	381	-0.29%
2020/04/13	0	0.00	0.2	229.00	226.50	-0.2	382	-0.05%
2020/04/10	1	232.50	0.2	233.00	231.50	0.8	382	0.21%
2020/04/09	2	235.75	0	0.00	232.50	2	386	0.52%
2020/04/08	0	0.00	2.2	238.14	240.00	-2.2	383	-0.57%
2020/04/07	1	234.50	2	233.75	232.00	-1	374	-0.27%
2020/04/06	1	222.00	1	221.00	222.00	0	366	0.00%
2020/04/01	2	223.00	2	221.75	221.00	0	375	0.00%
2020/03/27	1	218.00	1	219.00	214.00	0	373	0.00%
2020/03/26	1	212.00	0	0.00	220.50	1	368	0.27%
2020/03/25	0	0.00	1	216.00	217.50	-1	368	-0.27%
2020/03/23	5	195.20	5.2	196.06	191.00	-0.2	367	-0.05%
2020/03/20	0	0.00	1	194.00	196.00	-1	366	-0.27%
2020/03/19	0	0.00	0.2	182.00	180.50	-0.2	359	-0.06%
2020/03/17	1	207.50	4	199.75	192.00	-3	352	-0.85%
2020/03/16	4	208.00	2	210.50	208.00	2	343	0.58%
2020/03/13	0	0.00	0.5	235.00	231.00	-0.5	335	-0.15%
2020/03/12	4	251.00	1.1	252.47	251.00	2.9	334	0.86%
2020/03/11	0	0.00	0.2	285.00	278.50	-0.2	332	-0.05%
2020/03/10	1	280.00	0.4	290.00	288.00	0.6	338	0.17%
2020/03/09	1	293.50	0.1	295.00	288.00	0.9	349	0.27%
2020/03/06	2	299.75	0	0.00	300.00	2	349	0.57%
2020/03/05	0	0.00	0.5	305.00	303.00	-0.5	362	-0.14%
2020/03/03	0	0.00	0.6	305.00	302.00	-0.6	366	-0.15%
2020/03/02	2	300.25	0	0.00	298.00	2	365	0.55%
2020/02/27	1	310.00	0	0.00	302.00	1	363	0.27%
2020/02/21	0	0.00	0.4	316.50	315.50	-0.4	366	-0.11%
2020/02/20	1	315.00	1	317.50	316.00	0	374	0.00%
2020/02/17	1	315.50	0	0.00	315.50	1	380	0.26%
2020/02/07	1	308.00	0	0.00	302.00	1	410	0.24%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/30	1	317.00	1	305.00	305.00	0	476	0.00%
2020/01/20	0	0.00	1	343.00	338.50	-1	482	-0.21%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2019/12/30	0	0.00	1	337.50	333.50	-1	673	-0.15%
2019/12/27	2	335.75	0	0.00	338.50	2	700	0.29%
2019/12/09	0	0.00	2	339.75	337.50	-2	728	-0.27%
2019/12/06	0	0.00	1	332.50	339.50	-1	724	-0.14%
2019/12/04	3	327.33	2	337.50	324.50	1	708	0.14%
2019/12/03	2	334.75	0	0.00	337.50	2	695	0.29%
2019/11/21	1	369.50	1	368.50	369.50	0	701	0.00%
2019/11/20	0	0.00	1	369.00	367.00	-1	702	-0.14%
2019/11/19	2	377.25	2	379.00	379.00	0	700	0.00%
2019/11/18	0	0.00	1	368.50	368.50	-1	695	-0.14%
2019/11/15	2	369.50	0	0.00	366.00	2	706	0.28%
2019/11/13	1	354.50	1	357.00	361.00	0	704	0.00%
2019/11/12	0	0.00	1	349.50	348.50	-1	697	-0.14%
2019/11/11	1	348.00	1	350.00	348.00	0	698	0.00%
2019/11/08	0	0.00	2	345.50	353.50	-2	695	-0.29%
2019/11/07	1	355.00	2	364.00	358.00	-1	683	-0.15%
2019/11/06	1	374.50	0	0.00	375.00	1	679	0.15%
2019/11/05	3	378.83	3	376.83	373.50	0	675	0.00%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	380.50	0	0.00	387.00	1	667	0.15%
2019/10/31	1	390.00	0	0.00	382.50	1	660	0.15%
2019/10/30	3	401.33	2	395.75	396.00	1	648	0.15%
2019/10/29	0	0.00	3	402.00	404.00	-3	626	-0.48%
2019/10/28	2	391.00	0	0.00	388.00	2	604	0.33%
2019/10/25	0	0.00	1	394.00	391.00	-1	592	-0.17%
2019/10/24	0	0.00	1	372.00	371.00	-1	555	-0.18%
2019/10/23	1	368.00	1	370.00	367.00	0	559	0.00%
2019/10/22	1	375.50	1	378.00	375.50	0	556	0.00%
2019/10/21	1	374.00	0	0.00	373.00	1	552	0.18%
2019/10/17	4	382.25	4	381.38	385.00	0	559	0.00%
2019/10/16	2	376.50	2	374.00	375.00	0	548	0.00%
2019/10/09	2	388.00	2	387.00	379.00	0	510	0.00%
2019/10/08	2	389.25	3	385.33	385.00	-1	486	-0.21%
2019/10/07	3	372.83	2	371.50	370.50	1	451	0.22%
2019/10/04	3	373.00	4	361.88	370.00	-1	431	-0.23%
2019/10/03	4	358.38	4	359.88	353.00	0	392	0.00%
2019/10/02	6	342.33	5.1	347.13	350.00	0.9	361	0.25%
2019/09/26	0	0.00	1	330.50	330.50	-1	310	-0.32%
2019/09/25	1	314.00	0	0.00	314.00	1	293	0.34%
2019/08/29	0	0.00	1	330.50	327.50	-1	311	-0.32%
2019/08/23	2	323.50	2	323.75	320.00	0	300	0.00%
2019/08/22	1	324.00	0	0.00	322.50	1	299	0.33%
2019/08/21	1	326.50	1	328.00	328.00	0	293	0.00%
2019/07/25	0	0.00	0.1	339.00	338.00	-0.1	278	-0.02%
2019/07/22	0	0.00	0.1	335.50	335.50	-0.1	276	-0.02%
2019/07/16	1	306.50	1	309.00	308.00	0	273	0.00%
2019/07/11	2	292.25	1	292.00	294.00	1	313	0.32%
2019/07/10	1	288.50	1	290.00	290.00	0	314	0.00%
2019/07/04	1	294.00	2	293.50	292.50	-1	336	-0.30%
2019/07/03	1	292.00	0	0.00	292.00	1	343	0.29%
2019/06/27	2	290.25	2	290.25	291.50	0	344	0.00%
2019/06/26	1	293.00	1	294.50	294.50	0	342	0.00%
2019/06/21	4	295.50	4	294.25	293.50	0	339	0.00%
2019/06/20	1	291.50	1	294.00	293.00	0	338	0.00%
2019/06/19	2	286.50	3	287.00	291.00	-1	342	-0.29%
2019/06/18	1	281.50	0	0.00	281.00	1	339	0.29%
2019/05/22	0	0.00	1	287.50	288.00	-1	369	-0.27%
2019/05/17	1	285.00	0	0.00	282.00	1	377	0.26%
2019/05/14	0	0.00	2	300.00	304.00	-2	405	-0.49%
2019/05/13	0	0.00	0	309.50	307.50	0	421	0.00%
2019/05/07	2	316.50	0	0.00	316.00	2	464	0.43%
2019/04/26	0	0.00	0.1	335.00	332.00	-0.1	509	-0.01%
2019/04/22	0	0.00	0.1	350.00	350.00	-0.1	487	-0.02%
2019/04/19	3	350.67	2.2	348.45	348.00	0.8	485	0.16%
2019/04/17	0	0.00	0.3	324.00	324.50	-0.3	456	-0.07%
2019/04/09	1	309.00	1	311.00	309.00	0	421	0.00%
2019/04/08	0.1	306.00	0	0.00	300.00	0.1	414	0.02%
2019/04/03	0.1	300.00	0	0.00	297.00	0.1	414	0.02%
2019/04/02	0	0.00	1	300.00	296.50	-1	407	-0.25%
2019/03/15	0	0.00	3	275.33	276.00	-3	374	-0.80%
2019/03/14	2	272.00	0	0.00	271.50	2	371	0.54%
2019/03/12	0	0.00	1	290.00	285.00	-1	358	-0.28%
2019/03/11	2	289.50	1	292.00	289.00	1	355	0.28%
2019/03/08	0.1	286.00	0	0.00	283.00	0.1	352	0.01%
2019/03/07	2	288.50	0	0.00	285.00	2	350	0.57%
2019/03/06	0.1	313.00	0	0.00	310.50	0.1	337	0.03%
2019/03/04	0.1	318.00	0	0.00	313.50	0.1	328	0.03%
2019/02/27	0.1	315.00	0	0.00	314.50	0.1	325	0.03%
2019/02/26	0.1	311.00	0	0.00	311.00	0.1	320	0.03%
2019/02/25	0.2	316.00	0	0.00	316.00	0.2	314	0.06%
2019/02/15	0	0.00	1	310.00	318.50	-1	275	-0.36%
2019/02/13	1	327.00	1	323.50	327.00	0	254	0.00%
2019/02/12	1	319.00	0	0.00	315.00	1	235	0.42%
2019/01/29	1	284.00	5	281.50	290.00	-4	178	-2.25%
2019/01/28	0	0.00	1	286.00	285.00	-1	167	-0.60%
2019/01/25	5	300.00	0	0.00	298.00	5	158	3.16%
2019/01/24	0	0.00	4	293.38	300.50	-4	146	-2.74%
2019/01/23	4	286.50	3	287.67	281.50	1	120	0.83%