M31 (6643)-玉山-景美券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1187.50	2	1192.51	1180.00	0	1,207	0.00%
2024/04/30	0.1	1200.00	0	0.00	1200.00	0.1	1,229	0.01%
2024/04/29	0.5	1229.90	0.6	1245.41	1210.00	-0.1	1,262	-0.01%
2024/04/26	1	1199.96	2	1182.83	1180.00	-1	1,258	-0.08%
2024/04/25	1	1124.95	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1180.00	1.1	1175.24	1190.00	-0.1	1,276	0.00%
2024/04/23	0.1	1145.00	1	1170.00	1145.00	-1	1,310	-0.07%
2024/04/22	0	1168.18	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.4	1264.80	0	0.00	1215.00	0.4	1,343	0.03%
2024/04/18	1.2	1243.53	1	1290.00	1295.00	0.2	1,343	0.02%
2024/04/17	0	1280.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0.5	1318.00	0	1313.37	1310.00	0.5	1,342	0.03%
2024/04/15	0.3	1238.43	0.2	1245.00	1220.00	0.1	1,338	0.01%
2024/04/12	0	1300.00	0	1305.00	1295.00	0	1,344	0.00%
2024/04/11	0.1	1294.17	1	1320.00	1295.00	-0.9	1,347	-0.07%
2024/04/10	1	1324.99	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	2	1335.17	0	1340.00	1350.00	2	1,330	0.15%
2024/04/08	0	1419.58	0	1440.00	1400.00	0	1,329	0.00%
2024/04/03	1	1555.05	0	1585.00	1555.00	1	1,311	0.08%
2024/04/02	0	1570.00	3	1564.95	1595.00	-3	1,293	-0.23%
2024/04/01	1	1480.00	0	0.00	1480.00	1	1,252	0.08%
2024/03/29	0	0.00	0.2	1410.00	1410.00	-0.2	1,226	-0.02%
2024/03/26	0	0.00	0.1	1435.49	1365.00	-0.1	1,209	-0.01%
2024/03/25	0	0.00	0.1	1500.00	1395.00	-0.1	1,209	-0.01%
2024/03/21	0	0.00	1	1460.11	1470.00	-1	1,214	-0.08%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1425.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	0.1	1376.33	1375.00	-0.1	1,320	-0.01%
2024/03/15	0	1336.43	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3.1	1492.76	2.3	1512.67	1465.00	0.8	1,406	0.06%
2024/03/13	1.3	1489.49	1	1505.00	1445.00	0.3	1,395	0.02%
2024/03/12	1.2	1495.62	0	0.00	1490.00	1.2	1,401	0.09%
2024/03/11	0.1	1539.17	0.2	1555.00	1555.00	-0.1	1,433	-0.01%
2024/03/08	3.8	1531.54	0.6	1540.57	1490.00	3.1	1,436	0.22%
2024/03/07	1	1595.01	2	1565.19	1595.00	-1	1,431	-0.07%
2024/03/06	2.8	1643.08	2	1634.98	1625.00	0.8	1,404	0.05%
2024/03/05	5.3	1808.35	1	1820.00	1805.00	4.3	1,415	0.30%
2024/03/04	2	2015.15	1	2025.00	2005.00	1	1,419	0.07%
2024/03/01	1	1835.00	4.3	1923.27	1985.00	-3.3	1,393	-0.23%
2024/02/29	0	0.00	0.1	1810.00	1805.00	-0.1	1,369	-0.01%
2024/02/27	0	0.00	0	1720.00	1800.00	0	1,362	0.00%
2024/02/23	0	1755.00	0.3	1736.70	1745.00	-0.3	1,365	-0.02%
2024/02/22	0	0.00	0.2	1674.95	1650.00	-0.2	1,364	-0.01%
2024/02/21	0.3	1650.74	0.2	1659.55	1605.00	0.1	1,364	0.01%
2024/02/20	0	0.00	0.2	1680.42	1685.00	-0.2	1,361	-0.02%
2024/02/19	0.5	1693.50	0	0.00	1690.00	0.5	1,359	0.04%
2024/02/16	0.1	1760.15	0	1760.00	1770.00	0.1	1,365	0.01%
2024/02/15	1	1819.94	2	1804.91	1820.00	-1	1,423	-0.07%
2024/02/05	2.3	1757.04	2	1752.50	1710.00	0.3	1,447	0.02%
2024/02/02	3	1809.97	3	1811.67	1805.00	0	1,470	0.00%
2024/02/01	1	1779.90	1.1	1788.52	1725.00	-0.1	1,489	0.00%
2024/01/31	2	1772.50	0	1783.44	1760.00	2	1,515	0.13%
2024/01/30	2.2	1644.86	3	1653.42	1750.00	-0.8	1,482	-0.05%
2024/01/29	1	1510.44	0.1	1600.67	1610.00	1	1,440	0.07%
2024/01/26	3.4	1472.50	6.2	1480.94	1535.00	-2.7	1,416	-0.19%
2024/01/25	3.2	1417.05	3	1425.01	1425.00	0.2	1,370	0.01%
2024/01/24	0	1387.41	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	3.1	1417.53	5.1	1455.83	1425.00	-2	1,331	-0.15%
2024/01/22	1	1400.19	0	1410.00	1400.00	1	1,292	0.08%
2024/01/19	4.1	1393.84	3	1404.96	1375.00	1.1	1,277	0.08%
2024/01/18	2	1395.00	2	1397.51	1405.00	0	1,256	0.00%
2024/01/17	3.1	1400.12	1	1405.01	1400.00	2.1	1,230	0.17%
2024/01/16	6	1314.42	9.1	1342.33	1370.00	-3.1	1,180	-0.26%
2024/01/15	2	1269.95	1	1265.00	1265.00	1	1,137	0.09%
2024/01/12	2	1250.00	3	1248.37	1280.00	-1	1,146	-0.09%
2024/01/11	2	1202.61	1	1166.09	1230.00	1	1,207	0.08%
2024/01/10	1	1145.00	1	1140.00	1145.00	0	1,200	0.00%
2024/01/09	0	1120.00	1	1120.00	1110.00	-1	1,253	-0.08%
2024/01/08	2	1135.00	2	1147.50	1140.00	0	1,270	0.00%
2024/01/05	2	1130.00	2.1	1091.56	1130.00	-0.1	1,275	-0.01%
2024/01/04	0	1065.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	2	1075.00	3	1083.33	1090.00	-1	1,320	-0.08%
2023/12/25	0	0.00	0	995.00	972.00	0	1,327	0.00%
2023/12/19	0	984.56	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	1015.00	0	981.00	986.00	0	1,391	0.00%
2023/12/15	0.2	1095.03	0	0.00	1060.00	0.2	1,397	0.01%
2023/12/14	2.1	1156.73	1	1140.23	1130.00	1	1,373	0.08%
2023/12/13	4	1157.48	5	1147.00	1165.00	-1	1,344	-0.07%
2023/12/12	3	1115.05	1	1130.00	1120.00	2	1,335	0.15%
2023/12/11	2	1085.00	8.1	1086.42	1130.00	-6.1	1,324	-0.46%
2023/12/08	1	1009.99	3.1	1013.90	1030.00	-2.1	1,287	-0.16%
2023/12/07	2	998.00	0	0.00	987.00	2	1,285	0.16%
2023/12/06	4	1042.49	6.1	1019.74	1035.00	-2.1	1,277	-0.16%
2023/12/05	3	982.09	2	985.00	979.00	1	1,254	0.08%
2023/12/04	3	983.31	2	991.50	967.00	1	1,251	0.08%
2023/12/01	3	1008.23	1	995.31	994.00	2	1,246	0.16%
2023/11/30	1.1	1015.83	3	1045.01	1015.00	-1.9	1,236	-0.16%
2023/11/29	5	986.59	4	998.65	1015.00	1	1,201	0.08%
2023/11/28	0	0.00	2.1	994.13	1000.00	-2.1	1,170	-0.18%
2023/11/15	0	0.00	0.1	954.00	978.00	-0.1	1,449	0.00%
2023/11/14	0.1	939.43	0.1	939.29	976.00	0	1,462	0.00%
2023/11/13	0.1	927.78	1.2	924.89	923.00	-1.1	1,442	-0.08%
2023/11/10	10.2	929.19	9	931.67	926.00	1.2	1,422	0.08%
2023/11/09	2.1	991.52	1	1004.88	984.00	1	1,375	0.07%
2023/11/08	1	942.00	3.1	968.83	992.00	-2.1	1,333	-0.16%
2023/11/07	1	941.00	0	937.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	1.1	943.88	944.00	-1.1	1,308	-0.08%
2023/11/03	0	917.60	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	914.75	0	0.00	914.00	0	1,335	0.00%
2023/10/31	1.1	903.94	0	0.00	872.00	1.1	1,362	0.08%
2023/10/26	0	898.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	1	927.00	927.00	-1	1,411	-0.07%
2023/10/24	0	889.00	1	884.00	898.00	-1	1,415	-0.07%
2023/10/23	0	896.80	0.1	892.00	880.00	-0.1	1,430	0.00%
2023/10/20	1.1	916.94	3	926.30	913.00	-2	1,440	-0.14%
2023/10/19	7	933.16	4	937.50	935.00	3	1,424	0.21%
2023/10/18	3	893.00	3	883.06	902.00	0	1,354	0.00%
2023/10/17	1.1	935.37	2	937.57	911.00	-0.9	1,331	-0.07%
2023/10/16	2	904.00	1.3	906.27	904.00	0.7	1,287	0.05%
2023/10/13	3	880.00	1	868.05	879.00	2	1,251	0.16%
2023/10/12	1.1	842.92	4	857.23	886.00	-2.9	1,238	-0.23%
2023/10/11	2	818.00	3	843.33	812.00	-1	1,208	-0.08%
2023/10/05	0	0.00	0	805.00	814.00	0	1,219	0.00%
2023/10/04	0	792.00	1	795.00	795.00	-1	1,213	-0.08%
2023/10/02	1	818.00	0.1	818.04	811.00	0.9	1,198	0.08%
2023/09/28	0	0.00	0	812.50	801.00	0	1,190	0.00%
2023/09/27	0	787.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	3	795.31	4	799.00	788.00	-1	1,172	-0.08%
2023/09/25	0.1	823.96	0	817.67	807.00	0.1	1,161	0.00%
2023/09/22	0	798.00	1	816.00	816.00	-1	1,151	-0.09%
2023/09/21	1	807.94	0.1	786.00	793.00	0.9	1,137	0.08%
2023/09/20	1	842.90	0	833.00	823.00	1	1,123	0.09%
2023/09/19	0	856.67	1	860.00	840.00	-1	1,156	-0.09%
2023/09/18	0	866.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	5.1	887.33	5	888.20	869.00	0.1	1,196	0.00%
2023/09/14	1.1	883.52	0	885.00	872.00	1.1	1,203	0.09%
2023/09/13	0	0.00	1	881.00	884.00	-1	1,227	-0.08%
2023/09/12	4.1	864.65	2	871.50	862.00	2	1,225	0.17%
2023/09/11	0	843.33	0	847.13	835.00	0	1,252	0.00%
2023/09/08	1.1	887.28	0	0.00	866.00	1.1	1,268	0.09%
2023/09/07	2	907.00	2	905.08	904.00	0	1,254	0.00%
2023/09/06	0	0.00	1	943.89	944.00	-1	1,238	-0.08%
2023/09/04	0	900.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0.1	920.20	0	0.00	909.00	0.1	1,220	0.00%
2023/08/31	0	0.00	2	931.00	928.00	-2	1,211	-0.17%
2023/08/30	1	949.76	3	939.00	942.00	-2	1,197	-0.17%
2023/08/29	0	898.92	0	918.00	921.00	0	1,181	0.00%
2023/08/28	0	885.77	0	0.00	878.00	0	1,159	0.00%
2023/08/25	1	908.77	0	0.00	888.00	1	1,152	0.09%
2023/08/24	2	965.92	5	937.40	912.00	-3	1,201	-0.25%
2023/08/23	5	950.38	1	948.03	941.00	4	1,241	0.32%
2023/08/22	6	924.33	12	933.66	965.00	-6	1,271	-0.47%
2023/08/21	3	875.34	1	875.00	878.00	2	1,284	0.16%
2023/08/18	5	855.59	5	854.40	845.00	0	1,370	0.00%
2023/08/17	2	864.00	3.2	892.40	879.00	-1.2	1,431	-0.09%
2023/08/16	4	857.68	4	854.01	838.00	0	1,420	0.00%
2023/08/15	2	852.00	2	875.00	871.00	0	1,463	0.00%
2023/08/14	3	823.67	3	827.00	836.00	0	1,469	0.00%
2023/08/11	2	872.00	3	880.00	842.00	-1	1,475	-0.07%
2023/08/10	5	854.60	1	862.00	858.00	4	1,488	0.27%
2023/08/09	1	911.02	2	891.50	910.00	-1	1,477	-0.07%
2023/08/08	3	879.33	5	887.80	878.00	-2	1,474	-0.14%
2023/08/07	7	887.00	3	894.33	882.00	4	1,476	0.27%
2023/08/02	1	870.00	0	0.00	821.00	1	1,471	0.07%
2023/07/31	2	885.02	3	890.33	884.00	-1	1,522	-0.07%
2023/07/28	2	921.49	2	921.00	920.00	0	1,523	0.00%
2023/07/27	2	929.98	2	935.50	934.00	0	1,531	0.00%
2023/07/26	2	965.86	3	974.33	934.00	-1	1,544	-0.06%
2023/07/25	2	971.56	2	997.01	963.00	0	1,542	0.00%
2023/07/24	2	999.50	6	1036.67	999.00	-4	1,547	-0.26%
2023/07/21	3.2	979.25	3	973.75	997.00	0.2	1,554	0.01%
2023/07/20	2	969.98	3	966.33	970.00	-1	1,572	-0.06%
2023/07/19	7	997.45	5	1004.16	984.00	2	1,573	0.13%
2023/07/18	1.2	974.92	1	1010.00	973.00	0.2	1,573	0.01%
2023/07/17	1	999.80	1	981.00	975.00	0	1,586	0.00%
2023/07/14	5.6	1016.61	2	1057.50	1010.00	3.6	1,588	0.23%
2023/07/13	3	1015.00	0.1	1030.00	1000.00	3	1,597	0.18%
2023/07/12	0.1	1065.09	4	1052.57	1075.00	-4	1,588	-0.25%
2023/07/06	1	968.00	0.1	965.00	961.00	1	1,718	0.06%
2023/07/05	3	980.00	0	0.00	968.00	3	1,772	0.17%
2023/07/04	0	0.00	5	995.80	999.00	-5	1,814	-0.28%
2023/07/03	1	986.00	0	0.00	989.00	1	1,883	0.05%
2023/06/30	2	960.00	0	0.00	969.00	2	1,976	0.10%
2023/06/28	0	0.00	5.1	956.06	963.00	-5.1	2,060	-0.25%
2023/06/27	3.1	964.36	2	953.55	944.00	1.1	2,086	0.05%
2023/06/26	2.5	937.97	2	939.00	930.00	0.5	2,063	0.02%
2023/06/21	3.5	963.05	2	989.00	957.00	1.5	2,077	0.07%
2023/06/20	5	982.80	6	981.67	985.00	-1	2,062	-0.05%
2023/06/19	6.1	967.84	3	964.34	968.00	3	2,049	0.15%
2023/06/16	3	928.67	10	927.90	929.00	-7	2,033	-0.34%
2023/06/15	8	922.35	4.1	920.66	920.00	3.9	2,047	0.19%
2023/06/14	5	902.57	3	909.33	896.00	2	2,123	0.09%
2023/06/13	3	932.46	1	913.00	939.00	2	2,184	0.09%
2023/06/12	1	867.00	1	869.00	870.00	0	2,247	0.00%
2023/06/09	1	858.72	1	849.20	853.00	0	2,275	0.00%
2023/06/08	1	828.00	0	0.00	823.00	1	2,313	0.04%
2023/06/07	0	0.00	0	865.00	863.00	0	2,366	0.00%
2023/06/06	0	855.00	1	863.00	853.00	-1	2,454	-0.04%
2023/06/02	1	870.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	1	881.84	3	866.33	882.00	-2	2,561	-0.08%
2023/05/31	1	844.81	0.3	846.14	853.00	0.7	2,599	0.03%
2023/05/30	1	845.23	2	876.01	868.00	-1	2,650	-0.04%
2023/05/29	4	848.75	0	848.00	851.00	4	2,626	0.15%
2023/05/26	2	787.95	3	788.52	814.00	-1	2,648	-0.04%
2023/05/25	0.2	760.00	3	741.03	740.00	-2.9	2,639	-0.11%
2023/05/24	6.2	704.82	6	706.00	722.00	0.2	2,623	0.01%
2023/05/23	4	680.50	11.1	684.03	678.00	-7.1	2,557	-0.28%
2023/05/22	6	642.00	0	0.00	637.00	6	2,552	0.24%
2023/05/19	2	634.89	2.1	622.73	640.00	0	2,563	0.00%
2023/05/16	0.1	611.80	0	625.00	600.00	0.1	2,707	0.00%
2023/05/12	0	605.00	0	0.00	623.00	0	2,913	0.00%
2023/05/11	0	611.00	0	0.00	609.00	0	3,000	0.00%
2023/05/10	0	0.00	0.1	616.00	624.00	-0.1	3,073	0.00%
2023/05/09	1	617.00	0	620.00	618.00	1	3,079	0.03%
2023/05/08	0	630.00	1.1	638.48	625.00	-1	3,094	-0.03%
2023/05/05	0	620.00	3.1	622.53	630.00	-3.1	3,171	-0.10%
2023/05/03	0.1	575.06	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	0	583.33	1	568.00	578.00	-1	3,175	-0.03%
2023/04/28	1	551.00	1	563.00	558.00	0	3,194	0.00%
2023/04/27	1	556.00	0	0.00	547.00	1	3,217	0.03%
2023/04/25	2	569.13	0	0.00	555.00	2	3,266	0.06%
2023/04/24	1.1	583.05	1	588.00	595.00	0.1	3,274	0.00%
2023/04/21	2	589.08	2	587.04	588.00	0	3,315	0.00%
2023/04/19	1	637.00	0	631.00	630.00	1	3,477	0.03%
2023/04/18	0.1	631.00	1	631.00	627.00	-1	3,505	-0.03%
2023/04/17	0	646.00	0	0.00	644.00	0	3,544	0.00%
2023/04/14	2	645.00	1.1	642.00	639.00	0.9	3,577	0.03%
2023/04/13	1.1	630.00	0	0.00	631.00	1.1	3,592	0.03%
2023/04/12	1	660.00	0	636.00	642.00	1	3,632	0.03%
2023/04/11	0	0.00	1	651.00	651.00	-1	3,622	-0.03%
2023/04/10	2	654.00	2	649.94	649.00	0	3,661	0.00%
2023/04/07	1	630.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	2	641.98	1	654.00	626.00	1	3,664	0.03%
2023/03/31	1	647.97	4	646.00	666.00	-3	3,646	-0.08%
2023/03/30	0	627.00	0	0.00	630.00	0	3,621	0.00%
2023/03/29	0	598.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	0	608.00	0	0.00	613.00	0	3,712	0.00%
2023/03/27	1	625.85	0	617.00	626.00	1	3,749	0.03%
2023/03/24	0	627.00	0	643.00	624.00	0	3,800	0.00%
2023/03/23	1	633.96	0	0.00	631.00	1	3,892	0.03%
2023/03/22	3	640.33	1	640.00	637.00	2	3,961	0.05%
2023/03/20	1	632.00	3	632.33	628.00	-2	4,017	-0.05%
2023/03/17	5	637.00	9.1	639.77	622.00	-4.1	4,026	-0.10%
2023/03/16	5.1	625.34	2	619.40	617.00	3	3,934	0.08%
2023/03/15	4.1	631.75	3	637.34	619.00	1	3,901	0.03%
2023/03/14	1	611.00	1	616.00	602.00	0	3,890	0.00%
2023/03/13	2	601.50	1	609.00	609.00	1	3,922	0.03%
2023/03/09	7	636.29	10	636.30	633.00	-3	3,914	-0.08%
2023/03/08	5	616.20	5	614.47	612.00	0	3,851	0.00%
2023/03/07	2	604.00	1	604.00	604.00	1	3,851	0.03%
2023/03/06	0	0.00	4	597.25	599.00	-4	3,880	-0.10%
2023/03/03	2	585.50	4	592.75	585.00	-2	3,956	-0.05%
2023/03/02	9	598.31	4	590.50	588.00	5	4,008	0.13%
2023/03/01	2	603.00	5	603.80	601.00	-3	4,006	-0.07%
2023/02/24	2	598.03	2	602.00	600.00	0	4,058	0.00%
2023/02/23	6	577.50	6.2	576.33	578.00	-0.2	4,051	0.00%
2023/02/22	3.1	554.07	0	0.00	542.00	3.1	4,071	0.08%
2023/02/21	1	597.00	4	596.50	600.00	-3	4,043	-0.07%
2023/02/20	5	604.00	3	604.00	588.00	2	4,037	0.05%
2023/02/17	1	594.72	3	592.00	596.00	-2	4,000	-0.05%
2023/02/16	6	587.84	3	588.00	591.00	3	4,021	0.08%
2023/02/15	0	580.00	0	0.00	569.00	0	4,038	0.00%
2023/02/14	3	598.33	3	607.30	575.00	0	3,999	0.00%
2023/02/13	4	614.50	4	616.50	597.00	0	3,938	0.00%
2023/02/10	3	598.64	4	612.25	595.00	-1	3,893	-0.03%
2023/02/09	5	602.75	9	596.22	623.00	-4	3,814	-0.10%
2023/02/08	13	558.62	14	561.14	567.00	-1	3,754	-0.03%
2023/02/06	1	524.00	2	526.50	526.00	-1	3,678	-0.03%
2023/02/03	10	550.20	6	565.50	542.00	4	3,674	0.11%
2023/02/02	1	539.00	5	543.01	540.00	-4	3,603	-0.11%
2023/01/30	7	533.71	3	535.00	524.00	4	3,625	0.11%
2023/01/17	2	518.50	7	519.27	518.00	-5	3,602	-0.14%
2023/01/16	17	509.24	15	511.93	515.00	2	3,592	0.06%
2023/01/13	6	506.83	5	512.40	497.00	1	3,587	0.03%
2023/01/12	10	509.30	13	511.92	505.00	-3	3,558	-0.08%
2023/01/11	9	511.78	4	503.50	510.00	5	3,547	0.14%
2023/01/10	5	508.59	14	511.00	509.00	-9	3,534	-0.25%
2023/01/09	13	496.62	3	497.00	494.50	10	3,455	0.29%
2023/01/06	2	476.00	2	469.25	468.50	0	3,396	0.00%
2023/01/05	1	495.00	2	487.75	471.50	-1	3,409	-0.03%
2023/01/04	1	481.50	7	485.71	489.00	-6	3,395	-0.18%
2023/01/03	1	463.00	1	480.00	480.00	0	3,364	0.00%
2022/12/30	11	479.05	6	463.25	457.00	5	3,350	0.15%
2022/12/29	7	474.36	6	473.92	475.00	1	3,312	0.03%
2022/12/28	3	477.17	3	479.83	481.00	0	3,311	0.00%
2022/12/27	3	495.50	2	502.25	494.50	1	3,273	0.03%
2022/12/26	1	490.05	1	487.97	495.00	0	3,262	0.00%
2022/12/23	2	503.25	2	504.00	504.00	0	3,262	0.00%
2022/12/22	2	519.00	1	540.00	504.00	1	3,268	0.03%
2022/12/21	2	534.50	2	537.50	525.00	0	3,236	0.00%
2022/12/20	1	573.00	0	0.00	526.00	1	3,203	0.03%
2022/12/16	2	557.00	1	556.00	561.00	1	3,160	0.03%
2022/12/15	3	570.05	4	568.25	573.00	-1	3,122	-0.03%
2022/12/14	0	0.00	1	520.00	561.00	-1	3,032	-0.03%
2022/12/13	1	510.07	2	517.96	510.00	-1	2,968	-0.03%
2022/12/12	1	495.56	2	504.25	499.50	-1	2,924	-0.03%
2022/12/09	4	506.25	1	500.00	506.00	3	2,893	0.10%
2022/12/08	0	497.50	1	499.00	490.50	-1	2,874	-0.03%
2022/12/07	4	497.38	8	507.63	488.00	-4	2,864	-0.14%
2022/12/06	6	522.00	8	515.50	526.00	-2	2,835	-0.07%
2022/12/05	2	542.00	2	519.50	511.00	0	2,832	0.00%
2022/12/02	0	0.00	2	513.00	518.00	-2	2,838	-0.07%
2022/12/01	3	509.00	5	515.00	500.00	-2	2,853	-0.07%
2022/11/30	4	509.25	5	510.20	508.00	-1	2,838	-0.04%
2022/11/29	8	508.75	6	509.33	505.00	2	2,860	0.07%
2022/11/28	4	517.50	4	517.25	506.00	0	2,871	0.00%
2022/11/25	8	521.50	6	533.50	519.00	2	2,865	0.07%
2022/11/24	5	498.90	12.1	506.95	520.00	-7.1	2,791	-0.25%
2022/11/23	6	489.42	6	491.25	473.50	0	2,700	0.00%
2022/11/22	8	482.06	11	481.59	483.50	-3	2,646	-0.11%
2022/11/21	16	483.13	15	485.60	482.00	1	2,555	0.04%
2022/11/18	9	452.50	6.1	449.00	460.00	2.9	2,469	0.12%
2022/11/17	2	422.00	2	422.00	421.50	0	2,360	0.00%
2022/11/16	3	420.99	11	423.27	421.00	-8	2,323	-0.34%
2022/11/15	3	416.00	0	419.50	417.00	3	2,287	0.13%
2022/11/14	7	422.00	3	421.82	419.50	4	2,249	0.18%
2022/11/11	6	413.17	16.1	412.45	425.50	-10.1	2,193	-0.46%
2022/11/10	2	386.04	4	389.38	387.00	-2	2,117	-0.09%
2022/11/09	4	389.13	4	386.36	386.50	0	2,114	0.00%
2022/11/08	4	387.25	6	392.17	382.00	-2	2,111	-0.10%
2022/11/07	5	364.10	7.1	368.07	378.00	-2.1	2,070	-0.10%
2022/11/04	3	347.50	2	345.00	344.00	1	2,049	0.05%
2022/11/02	0	0.00	1	324.50	331.00	-1	1,996	-0.05%
2022/11/01	1	331.50	2	328.50	329.50	-1	1,981	-0.05%
2022/10/31	2	328.00	3	328.50	324.50	-1	1,962	-0.05%
2022/10/28	4	322.50	3	329.50	316.50	1	1,928	0.05%
2022/10/27	1	314.98	1	324.97	320.50	0	1,879	0.00%
2022/10/21	1	293.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	2	313.50	2	317.25	314.50	0	1,738	0.00%
2022/10/19	1	315.50	9	314.39	316.00	-8	1,713	-0.47%
2022/10/18	12	312.08	3	316.50	311.00	9	1,682	0.53%
2022/10/17	2	307.03	9	302.94	322.50	-7	1,641	-0.43%
2022/10/14	8	319.00	1	320.00	311.00	7	1,609	0.43%
2022/10/13	2	310.79	1	314.00	305.00	1	1,579	0.06%
2022/10/12	0	315.50	0	0.00	312.50	0	1,531	0.00%
2022/10/11	1	346.50	2	360.50	346.50	-1	1,486	-0.07%
2022/10/07	2	390.25	6	392.92	384.50	-4	1,469	-0.27%
2022/10/06	4	389.75	9	389.17	393.50	-5	1,438	-0.35%
2022/10/05	5	383.10	7	384.64	379.50	-2	1,404	-0.14%
2022/10/04	10	371.40	7	373.21	374.00	3	1,359	0.22%
2022/10/03	5	361.50	5	363.90	360.50	0	1,327	0.00%
2022/09/30	4	354.38	6	360.92	361.50	-2	1,294	-0.15%
2022/09/29	4	360.00	1	354.00	341.00	3	1,249	0.24%
2022/09/28	4	362.63	8	358.50	343.00	-4	1,192	-0.34%
2022/09/27	8	378.44	5	375.80	381.00	3	1,156	0.26%
2022/09/26	3	386.67	3	380.67	377.00	0	1,124	0.00%
2022/09/23	5	398.38	9	400.06	396.50	-4	1,087	-0.37%
2022/09/22	8	390.13	10	390.05	392.00	-2	992	-0.20%
2022/09/21	2	389.00	1	388.00	384.00	1	959	0.10%
2022/09/20	1	387.00	5	383.00	384.00	-4	925	-0.43%
2022/09/16	1	375.00	4	373.38	371.00	-3	888	-0.34%
2022/09/15	4	390.25	1	384.00	377.00	3	874	0.34%
2022/09/14	1	383.00	4	376.75	384.00	-3	851	-0.35%
2022/09/13	5	384.20	4	389.25	380.00	1	824	0.12%
2022/09/12	7	392.71	8	394.56	383.00	-1	791	-0.13%
2022/09/08	8	382.13	13	379.81	385.50	-5	733	-0.68%
2022/09/07	7	372.50	6	374.00	371.00	1	662	0.15%
2022/09/06	3	364.33	3	370.67	360.00	0	593	0.00%
2022/09/05	6	372.92	2	366.00	368.50	4	567	0.70%
2022/09/02	5	382.10	14	372.96	381.00	-9	519	-1.73%
2022/09/01	5	359.40	3	361.00	352.00	2	454	0.44%
2022/08/31	1	349.00	1	361.00	364.00	0	401	0.00%
2022/08/19	6	351.50	0	0.00	336.50	6	350	1.71%
2022/08/15	3	336.83	6	337.25	343.00	-3	324	-0.93%
2022/08/12	5	306.60	8	310.81	317.50	-3	285	-1.05%
2022/08/11	4	287.50	7	284.57	289.00	-3	262	-1.14%
2022/08/10	1	276.00	1	274.50	271.50	0	239	0.00%
2022/08/09	1	269.50	3	268.17	270.00	-2	234	-0.85%
2022/08/04	0	0.00	1	240.50	246.50	-1	218	-0.46%
2022/08/03	1	248.50	0	0.00	247.00	1	215	0.46%
2022/08/02	1	247.50	0	0.00	248.50	1	212	0.47%
2022/08/01	1	257.00	0	0.00	255.00	1	210	0.47%
2022/07/25	1	263.00	0	0.00	263.00	1	200	0.50%
2022/07/22	0	0.00	1	273.50	266.00	-1	199	-0.50%
2022/07/21	3	274.83	1	279.00	271.50	2	199	1.00%
2022/07/20	1	278.50	2	276.50	274.50	-1	197	-0.51%
2022/07/19	3	268.83	1	272.00	264.50	2	198	1.01%
2022/07/18	1	264.50	1	263.50	262.00	0	193	0.00%
2022/07/15	1	255.50	0	0.00	259.50	1	188	0.53%
2022/07/14	0	0.00	1	239.00	246.50	-1	185	-0.54%
2022/07/13	1	243.50	2	241.50	242.00	-1	183	-0.54%
2022/07/12	1	236.00	1	240.50	231.00	0	182	0.00%
2022/07/11	1	248.50	1	252.50	242.00	0	181	0.00%
2022/07/08	4	252.25	3	255.33	251.00	1	178	0.56%
2022/07/07	1	240.50	0	0.00	243.50	1	172	0.58%
2022/07/05	0	0.00	1	222.00	225.50	-1	169	-0.59%
2022/06/09	0	0.00	1	302.00	304.00	-1	149	-0.67%
2022/06/08	0	0.00	1	303.50	300.50	-1	153	-0.65%
2022/06/06	0	0.00	2	308.00	309.00	-2	146	-1.37%
2022/06/02	0	0.00	1	308.00	300.00	-1	146	-0.68%
2022/06/01	3	308.83	0	0.00	305.00	3	147	2.03%
2022/05/27	1	296.00	0	0.00	295.50	1	144	0.69%
2022/05/26	3	300.33	2	304.00	292.50	1	145	0.69%
2022/05/25	1	298.00	2	299.50	303.00	-1	145	-0.69%
2022/05/24	2	288.50	0	0.00	285.00	2	144	1.38%
2022/05/23	1	307.50	0	0.00	299.50	1	143	0.70%
2022/05/20	1	309.00	1	306.50	307.00	0	139	0.00%
2022/05/19	1	297.50	1	297.00	297.00	0	133	0.00%
2022/05/10	1	265.00	0	0.00	269.00	1	149	0.67%
2022/04/25	2	267.00	0	0.00	266.50	2	162	1.23%
2022/04/12	1	307.00	0	0.00	307.00	1	180	0.55%
2022/04/11	1	312.00	0	0.00	312.00	1	183	0.54%
2022/03/30	0	0.00	1	345.50	346.50	-1	208	-0.48%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/17	0	0.00	1	331.00	331.00	-1	239	-0.42%
2022/03/15	1	312.00	0	0.00	313.50	1	242	0.41%
2022/03/10	2	339.00	0	0.00	337.50	2	261	0.77%
2022/03/01	1	358.00	1	361.00	361.00	0	338	0.00%
2022/02/24	1	349.50	1	341.50	342.00	0	381	0.00%
2022/02/22	0	0.00	1	357.00	350.00	-1	486	-0.21%
2022/02/21	1	361.50	0	0.00	363.00	1	559	0.18%
2022/02/15	0.1	360.00	0	0.00	358.00	0.1	662	0.02%
2022/02/14	1	367.00	0	0.00	361.00	1	682	0.15%
2022/02/11	0	0.00	2	382.25	376.50	-2	684	-0.29%
2022/02/10	1	377.00	0	0.00	376.00	1	688	0.15%
2022/02/08	0	0.00	1	350.00	358.00	-1	705	-0.14%
2022/01/26	0	0.00	1	348.00	345.00	-1	718	-0.14%
2022/01/24	3	348.17	4	348.13	356.00	-1	751	-0.13%
2022/01/21	2	362.25	0	0.00	357.00	2	771	0.26%
2022/01/14	1	358.00	1	355.00	360.00	0	899	0.00%
2022/01/12	0	0.00	1	379.50	374.50	-1	928	-0.11%
2022/01/11	1	375.50	0	0.00	374.50	1	933	0.11%
2022/01/10	0	0.00	2	377.50	379.50	-2	939	-0.21%
2022/01/07	2	383.25	3	385.17	382.00	-1	952	-0.10%
2022/01/06	1	381.50	0	0.00	380.50	1	953	0.10%
2022/01/03	0	0.00	1	388.50	388.50	-1	989	-0.10%
2021/12/30	0	0.00	0.1	395.50	397.50	-0.1	1,009	0.00%
2021/12/29	0	0.00	4	394.50	392.00	-4	1,023	-0.39%
2021/12/28	0	0.00	1	395.00	392.50	-1	1,030	-0.10%
2021/12/23	1	394.00	1	395.50	395.00	0	1,060	0.00%
2021/12/21	5	396.00	0	396.00	391.50	5	1,072	0.46%
2021/12/14	1	374.00	1	374.00	374.00	0	1,126	0.00%
2021/12/13	0	0.00	10	387.00	385.00	-10	1,145	-0.87%
2021/12/09	1	389.00	1	392.50	388.00	0	1,214	0.00%
2021/12/06	0	0.00	10	403.00	403.00	-10	1,309	-0.76%
2021/12/02	10	401.50	0	0.00	391.00	10	1,423	0.70%
2021/11/30	1	400.00	2	395.00	391.00	-1	1,497	-0.07%
2021/11/29	2	390.00	2	382.00	390.50	0	1,536	0.00%
2021/11/26	1	394.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	396.00	1	401.00	392.00	0	1,517	0.00%
2021/11/24	1	420.00	1	416.00	415.50	0	1,488	0.00%
2021/11/23	2	436.50	2	446.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	15	460.17	458.50	-15	1,468	-1.02%
2021/11/19	7	451.79	7	458.71	454.00	0	1,447	0.00%
2021/11/18	3	447.00	23.1	439.90	452.50	-20.1	1,370	-1.47%
2021/11/17	6	411.17	7	413.57	411.50	-1	1,299	-0.08%
2021/11/16	1	410.00	0	0.00	409.00	1	1,288	0.08%
2021/11/15	0	0.00	5	416.50	410.00	-5	1,273	-0.39%
2021/11/12	0	0.00	10	412.85	416.00	-10	1,252	-0.80%
2021/11/11	0	0.00	1	400.00	394.50	-1	1,208	-0.08%
2021/11/10	0	0.00	2	391.50	391.00	-2	1,189	-0.17%
2021/11/09	2	390.50	1	395.00	391.00	1	1,186	0.08%
2021/11/08	0	0.00	1	383.00	383.50	-1	1,181	-0.08%
2021/11/05	0	0.00	1	400.00	389.50	-1	1,179	-0.08%
2021/11/03	1	387.00	0	0.00	376.50	1	1,169	0.09%
2021/11/02	1	390.00	5	410.00	389.50	-4	1,173	-0.34%
2021/11/01	5	404.00	3	411.00	403.50	2	1,161	0.17%
2021/10/29	3	403.50	2	407.50	397.00	1	1,146	0.09%
2021/10/28	4	412.88	9	411.67	405.50	-5	1,127	-0.44%
2021/10/27	1	399.50	6	395.25	400.50	-5	1,081	-0.46%
2021/10/26	1	387.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	2	401.75	9	396.83	392.00	-7	1,073	-0.65%
2021/10/22	1	394.00	7	394.07	393.00	-6	1,085	-0.55%
2021/10/21	0	0.00	8	378.63	374.00	-8	1,091	-0.73%
2021/10/20	0	0.00	2	366.50	360.00	-2	1,069	-0.19%
2021/10/19	0	0.00	4	361.25	365.50	-4	1,068	-0.37%
2021/10/18	0	0.00	1	359.00	357.00	-1	1,071	-0.09%
2021/10/15	1	373.50	0	0.00	363.00	1	1,070	0.09%
2021/10/13	1	367.00	1.1	366.95	355.50	-0.1	1,065	0.00%
2021/10/12	0	0.00	4	385.50	377.00	-4	1,061	-0.38%
2021/10/08	3	389.17	0	0.00	385.00	3	1,067	0.28%
2021/10/07	1.1	396.52	1	391.00	396.50	0.1	1,054	0.00%
2021/10/06	3	385.00	1	381.00	373.00	2	1,041	0.19%
2021/10/05	0	0.00	2	371.50	374.00	-2	1,041	-0.19%
2021/10/04	0	0.00	2	365.25	366.50	-2	1,043	-0.19%
2021/10/01	2	383.25	1	371.50	374.50	1	1,056	0.09%
2021/09/30	0	0.00	3	373.00	390.00	-3	1,063	-0.28%
2021/09/29	2.1	368.62	2	366.00	367.00	0.1	1,059	0.01%
2021/09/28	0	0.00	1	392.00	388.00	-1	1,072	-0.09%
2021/09/27	1	389.50	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1	398.00	0	0.00	396.50	1	1,104	0.09%
2021/09/23	0	0.00	11.1	398.28	402.50	-11.1	1,089	-1.01%
2021/09/22	0	0.00	2	393.50	389.00	-2	1,090	-0.18%
2021/09/17	1	410.50	3	405.33	406.00	-2	1,085	-0.18%
2021/09/16	3	417.33	7	416.43	399.00	-4	1,080	-0.37%
2021/09/15	0	0.00	2	409.50	408.50	-2	1,076	-0.19%
2021/09/14	2	418.00	7	422.57	410.50	-5	1,094	-0.46%
2021/09/13	1	402.00	9	409.17	400.50	-8	1,076	-0.74%
2021/09/10	2	407.50	7	405.43	408.50	-5	1,079	-0.46%
2021/09/09	2	393.00	8	396.63	400.00	-6	1,055	-0.57%
2021/09/08	5	386.10	3	390.33	374.00	2	1,043	0.19%
2021/09/07	1	404.00	12	411.78	395.50	-11	1,018	-1.08%
2021/09/06	2	400.00	15	398.07	400.50	-13	1,016	-1.28%
2021/09/03	3	363.67	2.1	369.63	364.50	1	1,023	0.09%
2021/09/02	3	365.83	10.1	375.67	369.50	-7.1	1,027	-0.69%
2021/08/31	1	330.00	0	0.00	335.00	1	989	0.10%
2021/08/30	0.1	344.00	0	0.00	337.50	0.1	1,002	0.01%
2021/08/27	2	339.00	1	334.50	333.50	1	1,010	0.10%
2021/08/26	2	347.00	0	0.00	342.00	2	1,029	0.19%
2021/08/25	1	324.50	1	330.00	334.00	0	1,043	0.00%
2021/08/24	0	0.00	1	328.00	319.50	-1	1,040	-0.10%
2021/08/23	2	318.75	1	320.00	320.50	1	1,044	0.10%
2021/08/20	1	313.00	1	312.00	309.00	0	1,044	0.00%
2021/08/18	1	308.50	0	0.00	326.00	1	1,045	0.10%
2021/08/17	0.1	326.00	0	0.00	318.00	0.1	1,050	0.00%
2021/08/16	1	330.00	0	0.00	330.00	1	1,056	0.09%
2021/08/11	0	0.00	1	332.00	329.00	-1	1,071	-0.09%
2021/08/09	1	350.00	0	0.00	338.50	1	1,082	0.09%
2021/08/04	0	0.00	4	402.25	395.50	-4	1,102	-0.36%
2021/08/03	1	402.00	2	402.00	400.50	-1	1,116	-0.09%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/29	2	401.25	8	403.38	405.00	-6	1,136	-0.53%
2021/07/28	3.1	406.90	2	399.50	399.00	1.1	1,128	0.10%
2021/07/27	0	0.00	7.1	433.21	443.00	-7.1	1,111	-0.64%
2021/07/26	1	408.00	4	403.88	403.00	-3	1,094	-0.27%
2021/07/23	0	0.00	1	400.50	395.50	-1	1,114	-0.09%
2021/07/22	1	394.00	8	400.00	406.00	-7	1,122	-0.62%
2021/07/21	0	0.00	3	394.33	391.00	-3	1,121	-0.27%
2021/07/20	2	388.50	2	401.50	390.00	0	1,122	0.00%
2021/07/19	0	0.00	1	406.00	403.00	-1	1,117	-0.09%
2021/07/16	0	0.00	6	411.50	405.50	-6	1,122	-0.53%
2021/07/15	2	413.00	5	407.90	410.00	-3	1,122	-0.27%
2021/07/14	0	0.00	2	408.00	401.00	-2	1,124	-0.18%
2021/07/13	2	411.00	4	415.25	402.50	-2	1,127	-0.18%
2021/07/12	1	417.00	3	409.33	417.00	-2	1,122	-0.18%
2021/07/09	2	401.00	0	0.00	398.00	2	1,120	0.18%
2021/07/08	3	406.33	5	413.80	408.50	-2	1,147	-0.17%
2021/07/07	0	0.00	4	414.88	411.00	-4	1,223	-0.33%
2021/07/06	2	400.00	0	0.00	400.00	2	1,285	0.16%
2021/07/05	0	0.00	12	418.46	414.50	-12	1,347	-0.89%
2021/07/02	1	422.00	9	402.56	422.00	-8	1,339	-0.60%
2021/07/01	1.1	380.54	3	384.50	384.00	-2	1,319	-0.15%
2021/06/30	0	0.00	2	402.25	397.00	-2	1,321	-0.15%
2021/06/29	0.1	394.00	0	0.00	398.00	0.1	1,319	0.01%
2021/06/25	0.1	414.00	1	412.50	412.00	-0.9	1,302	-0.07%
2021/06/23	13	432.77	3	435.17	421.50	10	1,282	0.78%
2021/06/22	1	425.00	2	416.50	412.00	-1	1,244	-0.08%
2021/06/21	2	423.25	2	420.75	405.50	0	1,212	0.00%
2021/06/18	1	424.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	0.1	432.00	420.00	-0.1	1,177	-0.01%
2021/06/16	1.1	419.54	4	419.25	409.00	-2.9	1,140	-0.25%
2021/06/15	2.1	420.33	7	421.07	425.00	-4.9	1,115	-0.44%
2021/06/11	3	394.83	3	395.00	396.50	0	1,048	0.00%
2021/06/10	0	0.00	2	354.00	360.50	-2	981	-0.20%
2021/06/09	1	331.00	0	0.00	328.00	1	957	0.10%
2021/06/04	1	350.00	0	0.00	346.00	1	931	0.11%
2021/06/02	0	0.00	1	352.00	370.00	-1	899	-0.11%
2021/05/28	1	339.00	0	0.00	337.50	1	868	0.12%
2021/05/27	0	0.00	1	336.00	339.50	-1	870	-0.11%
2021/05/26	4	344.25	2	348.75	341.00	2	871	0.23%
2021/05/25	3	347.50	2	351.00	347.00	1	870	0.11%
2021/05/24	1	323.00	2	328.75	333.50	-1	865	-0.12%
2021/05/21	0	0.00	1	321.00	320.50	-1	859	-0.12%
2021/05/20	1	308.00	0	0.00	306.50	1	853	0.12%
2021/05/19	1	317.00	0	0.00	318.50	1	856	0.12%
2021/05/18	0	0.00	1	320.00	327.00	-1	852	-0.12%
2021/05/14	2	334.50	5	330.30	315.50	-3	843	-0.36%
2021/05/13	4	318.75	3	318.50	320.00	1	833	0.12%
2021/05/12	5	308.20	5	309.00	305.00	0	822	0.00%
2021/05/11	2	324.50	2	325.25	315.00	0	803	0.00%
2021/05/10	2	355.00	1	360.00	345.00	1	789	0.13%
2021/05/07	2	366.25	2	358.75	371.00	0	785	0.00%
2021/05/06	4	348.75	4	348.00	347.00	0	781	0.00%
2021/05/05	1	350.00	1	348.50	333.00	0	776	0.00%
2021/05/04	7	358.57	9	360.78	358.00	-2	783	-0.26%
2021/05/03	6	388.25	0.2	394.00	376.00	5.8	793	0.73%
2021/04/29	4.1	417.48	5	418.30	417.50	-0.9	826	-0.11%
2021/04/28	2	417.25	1	421.50	412.00	1	823	0.12%
2021/04/27	1	424.00	1	418.00	435.00	0	827	0.00%
2021/04/26	1	420.50	1	417.00	417.00	0	820	0.00%
2021/04/23	1	394.50	0	0.00	407.00	1	815	0.12%
2021/04/22	0	0.00	4	401.25	383.00	-4	818	-0.49%
2021/04/21	0	0.00	1	415.00	403.00	-1	813	-0.12%
2021/04/20	1	414.00	0	0.00	418.50	1	815	0.12%
2021/04/13	2.1	487.14	1	519.00	489.00	1.1	807	0.14%
2021/04/12	2.1	504.05	0	0.00	499.00	2.1	711	0.30%
2021/04/09	0	0.00	1.1	437.59	470.00	-1.1	635	-0.17%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	2	394.50	397.00	-2	550	-0.36%
2021/04/06	0	0.00	1	354.00	361.00	-1	537	-0.19%
2021/03/30	0	0.00	0	323.00	320.00	0	517	0.00%
2021/03/29	2	324.00	2	322.00	324.00	0	515	0.00%
2021/03/24	0	0.00	1	310.00	309.00	-1	510	-0.20%
2021/03/22	1	309.50	1	308.00	308.00	0	515	0.00%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/15	0	312.00	0	0.00	307.50	0	560	0.00%
2021/03/05	1	316.00	2	312.00	310.00	-1	583	-0.17%
2021/03/04	0.1	307.00	0	0.00	307.00	0.1	582	0.02%
2021/03/03	1	320.00	0	0.00	317.00	1	582	0.17%
2021/03/02	0	0.00	1	338.41	317.50	-1	583	-0.17%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/24	2	335.75	2	339.50	335.00	0	620	0.00%
2021/02/23	1	338.50	0	0.00	338.00	1	665	0.15%
2021/02/22	0	0.00	0	345.00	341.00	0	686	0.00%
2021/02/05	1	331.50	1	344.94	331.00	0	685	0.00%
2021/02/04	1	347.00	0	0.00	343.00	1	679	0.15%
2021/02/01	0	0.00	1	332.50	336.50	-1	675	-0.15%
2021/01/28	1	349.00	0	352.00	346.50	1	679	0.14%
2021/01/27	0	0.00	1	363.00	358.50	-1	673	-0.15%
2021/01/26	3	373.33	2	379.00	360.50	1	665	0.15%
2021/01/25	2	379.50	10	382.00	375.00	-8	652	-1.23%
2021/01/22	4	381.30	7	380.93	387.50	-3	625	-0.48%
2021/01/21	3	369.38	0	0.00	367.50	3	574	0.53%
2021/01/20	0.1	355.60	1	362.00	345.50	-1	553	-0.17%
2021/01/15	1	352.50	1	352.00	349.00	0	538	0.00%
2021/01/13	0	0.00	2	347.75	350.00	-2	533	-0.38%
2021/01/12	1	344.00	0	0.00	339.50	1	524	0.19%
2021/01/11	4	340.75	1	346.50	346.50	3	517	0.58%
2021/01/08	1	364.50	0	0.00	354.00	1	504	0.20%
2021/01/06	0	0.00	3	353.67	347.00	-3	470	-0.64%
2021/01/04	0	0.00	1	345.00	344.00	-1	459	-0.22%
2020/12/31	1	338.00	0	0.00	337.50	1	457	0.22%
2020/12/21	0	0.00	1	325.00	328.00	-1	470	-0.21%
2020/12/18	1	334.00	0	0.00	334.00	1	471	0.21%
2020/12/17	0	0.00	1	335.50	335.50	-1	472	-0.21%
2020/12/15	2	341.00	0	0.00	340.00	2	472	0.42%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/12/10	0	0.00	1	353.50	352.00	-1	465	-0.21%
2020/12/08	0	0.00	1	354.00	354.50	-1	454	-0.22%
2020/12/07	1	337.50	0	0.00	345.00	1	447	0.22%
2020/12/01	1	350.00	0	0.00	348.50	1	453	0.22%
2020/11/26	0	0.00	1	342.00	341.50	-1	465	-0.21%
2020/11/25	1	335.00	1	345.00	334.00	0	463	0.00%
2020/11/23	1	354.50	1	350.00	354.00	0	438	0.00%
2020/11/20	2	358.00	3	359.17	345.00	-1	421	-0.24%
2020/11/19	2	339.00	3	334.00	342.50	-1	373	-0.27%
2020/11/17	1	309.00	0	0.00	310.50	1	359	0.28%
2020/11/06	1	320.00	0	0.00	314.00	1	387	0.26%
2020/11/02	1	297.50	0	0.00	298.00	1	403	0.25%
2020/10/28	0	0.00	1	306.00	308.00	-1	437	-0.23%
2020/10/23	0	0.00	3	319.33	321.00	-3	449	-0.67%
2020/10/22	2	315.75	0	0.00	315.00	2	463	0.43%
2020/10/21	2	319.00	0	0.00	316.00	2	472	0.42%
2020/10/14	1	314.50	2	313.50	310.50	-1	551	-0.18%
2020/10/12	1	303.00	0	0.00	300.50	1	578	0.17%
2020/10/07	0	0.00	1	311.50	317.50	-1	615	-0.16%
2020/10/06	1	315.00	0	0.00	315.50	1	627	0.16%
2020/09/30	1	305.50	1	306.00	306.00	0	686	0.00%
2020/09/28	0	0.00	1	301.50	304.00	-1	768	-0.13%
2020/09/25	2	296.00	0	0.00	297.50	2	793	0.25%
2020/09/21	5	309.50	10	310.90	309.00	-5	892	-0.56%
2020/09/16	5	329.50	2	323.50	324.50	3	1,034	0.29%
2020/09/15	1	308.00	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	1	310.00	313.00	-1	1,049	-0.10%
2020/09/10	1	294.00	0	0.00	294.00	1	1,057	0.09%
2020/09/09	0	0.00	1	294.00	297.00	-1	1,065	-0.09%
2020/09/07	1	298.00	5	298.30	298.50	-4	1,083	-0.37%
2020/09/03	1	317.00	0	0.00	318.50	1	1,130	0.09%
2020/09/02	0	0.00	2	312.75	318.00	-2	1,127	-0.18%
2020/08/31	4	292.63	0	0.00	291.50	4	1,126	0.36%
2020/08/28	1	297.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	1	305.50	3	307.17	302.50	-2	1,148	-0.17%
2020/08/21	0	0.00	2	297.00	298.50	-2	1,203	-0.17%
2020/08/20	3	285.33	2	282.75	285.00	1	1,234	0.08%
2020/08/19	2	301.75	0	0.00	302.50	2	1,238	0.16%
2020/08/18	1	314.00	1	309.00	308.50	0	1,239	0.00%
2020/08/10	1	335.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	0	0.00	1	350.50	340.50	-1	1,262	-0.08%
2020/08/05	1	353.00	2	348.75	348.50	-1	1,249	-0.08%
2020/08/04	3	344.67	2	346.00	351.50	1	1,238	0.08%
2020/07/31	2	338.00	0	0.00	339.50	2	1,221	0.16%
2020/07/27	0	0.00	1	352.00	351.50	-1	1,200	-0.08%
2020/07/24	1	353.00	1	355.00	341.00	0	1,189	0.00%
2020/07/23	2	351.50	3	354.17	357.00	-1	1,181	-0.08%
2020/07/22	1	348.50	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	351.00	2	352.50	351.50	-1	1,151	-0.09%
2020/07/17	1	328.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	367.00	0	0.00	351.50	1	1,095	0.09%
2020/07/13	0	0.00	2	386.00	387.00	-2	1,072	-0.19%
2020/07/10	2	382.00	1	391.00	376.50	1	1,061	0.09%
2020/07/09	0	0.00	1	405.00	400.00	-1	1,042	-0.10%
2020/07/08	0	0.00	7	399.43	392.50	-7	1,004	-0.70%
2020/07/07	0	0.00	1	376.00	376.00	-1	945	-0.11%
2020/07/06	2	372.50	0	0.00	373.50	2	929	0.22%
2020/07/03	0	0.00	1	373.50	376.00	-1	911	-0.11%
2020/07/01	1	380.00	1	385.00	372.00	0	884	0.00%
2020/06/30	2	382.50	2	381.25	366.00	0	855	0.00%
2020/06/29	3	386.83	5	395.10	370.00	-2	819	-0.24%
2020/06/24	8	397.88	9	397.28	396.00	-1	782	-0.13%
2020/06/23	12	374.88	4	370.63	372.00	8	732	1.09%
2020/06/22	1	337.00	4	346.25	354.50	-3	677	-0.44%
2020/06/18	7	323.93	0	0.00	324.50	7	647	1.08%
2020/06/16	0	0.00	1	315.00	316.00	-1	639	-0.16%
2020/06/12	0	0.00	1	321.00	322.50	-1	636	-0.16%
2020/06/11	2	332.00	3	335.67	329.50	-1	635	-0.16%
2020/06/10	1	326.00	2	327.50	326.50	-1	614	-0.16%
2020/06/05	1	318.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	323.50	4	326.13	317.00	-3	585	-0.51%
2020/06/03	0	0.00	1	313.50	316.50	-1	569	-0.18%
2020/06/01	2	320.00	2	319.25	317.50	0	554	0.00%
2020/05/28	10	314.10	8	303.38	303.00	2	519	0.39%
2020/05/27	0	0.00	2	308.50	315.00	-2	501	-0.40%
2020/05/26	1	301.00	1	299.50	296.00	0	466	0.00%
2020/05/25	2	293.50	4	295.25	296.00	-2	449	-0.45%
2020/05/22	0	0.00	1	293.50	286.00	-1	441	-0.23%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	5	292.70	3	293.33	287.00	2	428	0.47%
2020/05/19	0	0.00	1	290.00	290.00	-1	407	-0.25%
2020/05/18	1	262.00	2	264.50	266.00	-1	384	-0.26%
2020/05/14	2	263.50	0	0.00	261.50	2	381	0.52%
2020/05/11	1	269.50	0	0.00	266.00	1	384	0.26%
2020/05/08	1	273.00	0	0.00	270.50	1	385	0.26%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/05/04	1	274.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	1	272.00	273.50	-1	383	-0.26%
2020/04/28	2	268.00	2	266.00	263.50	0	385	0.00%
2020/04/20	3	263.00	7	261.14	260.50	-4	404	-0.99%
2020/04/17	5	263.10	2	259.25	263.00	3	400	0.75%
2020/04/16	1	239.00	0	0.00	240.50	1	379	0.26%
2020/04/10	1	231.50	1	231.50	231.50	0	382	0.00%
2020/04/07	0	0.00	1	232.00	232.00	-1	374	-0.27%
2020/03/27	1	225.00	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	1	221.00	220.50	-1	368	-0.27%
2020/03/25	1	217.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	205.00	1	209.00	209.00	0	366	0.00%
2020/03/20	0	0.00	2	198.25	196.00	-2	366	-0.55%
2020/03/17	0	0.00	1	195.50	192.00	-1	352	-0.28%
2020/03/16	0	0.00	1	229.00	208.00	-1	343	-0.29%
2020/03/13	1	227.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	260.00	3	269.50	251.00	-2	334	-0.60%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/25	1	309.00	0	0.00	310.00	1	360	0.28%
2020/02/24	3	310.17	0	0.00	311.50	3	360	0.83%
2020/02/20	1	314.00	1	317.50	316.00	0	374	0.00%
2020/02/12	0	0.00	2	312.00	310.00	-2	388	-0.51%
2020/02/11	2	306.50	2	307.50	307.50	0	402	0.00%
2020/02/10	2	297.25	0	0.00	299.00	2	407	0.49%
2020/02/05	0	0.00	1	305.00	303.50	-1	420	-0.24%
2020/02/04	1	300.00	3	301.00	304.00	-2	425	-0.47%
2020/02/03	2	293.75	0	0.00	296.00	2	433	0.46%
2020/01/31	1	307.00	0	0.00	306.00	1	451	0.22%
2020/01/30	2	309.00	0	0.00	305.00	2	476	0.42%
2020/01/20	2	339.75	0	0.00	338.50	2	482	0.41%
2020/01/17	2	340.00	4	346.00	340.00	-2	515	-0.39%
2020/01/14	0	0.00	1	333.50	340.50	-1	512	-0.20%
2020/01/08	1	321.00	0	0.00	317.00	1	543	0.18%
2020/01/07	2	324.50	0	0.00	319.50	2	554	0.36%
2019/12/19	1	328.50	1	337.00	328.50	0	751	0.00%
2019/12/06	2	333.25	4	336.25	339.50	-2	724	-0.28%
2019/12/05	0	0.00	1	326.00	324.00	-1	713	-0.14%
2019/12/02	0	0.00	1	350.00	335.50	-1	691	-0.14%
2019/11/29	1	360.50	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	4	370.75	372.00	-4	675	-0.59%
2019/11/25	2	362.25	0	0.00	361.00	2	695	0.29%
2019/11/22	3	366.83	0	0.00	365.00	3	696	0.43%
2019/11/20	3	368.33	0	0.00	367.00	3	702	0.43%
2019/11/18	0	0.00	1	370.00	368.50	-1	695	-0.14%
2019/11/15	1	369.00	0	0.00	366.00	1	706	0.14%
2019/11/14	0	0.00	1	363.00	363.00	-1	707	-0.14%
2019/11/08	1	352.00	1	354.50	353.50	0	695	0.00%
2019/11/07	1	363.00	1	363.00	358.00	0	683	0.00%
2019/11/04	1	375.00	3	377.33	375.00	-2	672	-0.30%
2019/11/01	0	0.00	1	385.00	387.00	-1	667	-0.15%
2019/10/30	2	396.00	3	405.00	396.00	-1	648	-0.15%
2019/10/29	1	394.00	4	397.50	404.00	-3	626	-0.48%
2019/10/28	1	389.50	3	395.00	388.00	-2	604	-0.33%
2019/10/25	2	391.50	5	390.50	391.00	-3	592	-0.51%
2019/10/21	1	375.50	0	0.00	373.00	1	552	0.18%
2019/10/18	2	380.00	1	381.00	380.00	1	558	0.18%
2019/10/17	0	0.00	6	383.00	385.00	-6	559	-1.07%
2019/10/16	2	372.50	2	380.00	375.00	0	548	0.00%
2019/10/14	2	383.00	0	0.00	380.00	2	522	0.38%
2019/10/09	2	389.00	0	0.00	379.00	2	510	0.39%
2019/10/08	5	385.90	5	385.90	385.00	0	486	0.00%
2019/10/04	3	370.33	3	366.00	370.00	0	431	0.00%
2019/10/03	4	361.25	5	357.40	353.00	-1	392	-0.25%
2019/10/02	2	342.75	4	342.75	350.00	-2	361	-0.55%
2019/10/01	1	323.00	0	0.00	327.50	1	329	0.30%
2019/09/27	2	331.50	1	332.50	327.00	1	322	0.31%
2019/09/26	0	0.00	1	330.00	330.50	-1	310	-0.32%
2019/08/30	1	325.00	0	0.00	322.00	1	317	0.32%
2019/08/29	0	0.00	1	330.00	327.50	-1	311	-0.32%
2019/08/23	0	0.00	1	327.50	320.00	-1	300	-0.33%
2019/08/22	1	326.50	0	0.00	322.50	1	299	0.33%
2019/08/08	0	0.00	1	310.00	310.00	-1	283	-0.35%
2019/07/26	1	335.00	0	0.00	333.50	1	280	0.36%
2019/07/22	0	0.00	6	332.92	335.50	-6	276	-2.17%
2019/07/15	0	0.00	2	302.00	302.00	-2	281	-0.71%
2019/07/04	1	293.00	0	0.00	292.50	1	336	0.30%
2019/06/20	1	292.50	0	0.00	293.00	1	338	0.30%
2019/06/19	0	0.00	3	287.50	291.00	-3	342	-0.88%
2019/06/12	1	284.50	0	0.00	284.00	1	347	0.29%
2019/06/05	1	290.00	2	293.25	286.00	-1	354	-0.28%
2019/06/04	0	0.00	1	292.50	292.00	-1	352	-0.28%
2019/06/03	2	289.50	0	0.00	289.50	2	365	0.55%
2019/05/31	0	0.00	1	297.00	296.50	-1	366	-0.27%
2019/05/30	0	0.00	1	289.00	291.00	-1	364	-0.27%
2019/05/27	1	280.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	0.00	1	288.00	287.00	-1	370	-0.27%
2019/05/20	1	280.00	0	0.00	274.00	1	376	0.27%
2019/05/13	1	307.00	0	0.00	307.50	1	421	0.24%
2019/05/09	0	0.00	1	307.00	307.50	-1	453	-0.22%
2019/05/07	1	314.00	0	0.00	316.00	1	464	0.22%
2019/05/06	2	313.50	0	0.00	306.50	2	470	0.43%
2019/05/03	0	0.00	1	338.00	338.00	-1	485	-0.21%
2019/05/02	1	336.50	0	0.00	335.00	1	507	0.20%
2019/04/30	1	332.00	0	0.00	338.00	1	513	0.19%
2019/04/29	0	0.00	2	328.00	330.00	-2	512	-0.39%
2019/04/23	0	0.00	1	358.00	355.00	-1	494	-0.20%
2019/04/22	1	347.00	0	0.00	350.00	1	487	0.21%
2019/04/18	2	346.50	1	337.00	345.00	1	475	0.21%
2019/04/17	1	326.00	0	0.00	324.50	1	456	0.22%
2019/04/16	0	0.00	1	312.00	313.50	-1	443	-0.23%
2019/04/15	1	316.50	0	0.00	316.50	1	443	0.23%
2019/04/12	1	312.00	2	316.00	317.00	-1	440	-0.23%
2019/04/11	0	0.00	2	319.50	315.50	-2	434	-0.46%
2019/04/08	1	298.50	0	0.00	300.00	1	414	0.24%
2019/04/03	1	299.50	0	0.00	297.00	1	414	0.24%
2019/03/22	0	0.00	1	289.00	295.50	-1	394	-0.25%
2019/03/20	0	0.00	1	285.00	283.50	-1	386	-0.26%
2019/03/15	1	276.00	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	1	273.00	271.50	-1	371	-0.27%
2019/03/11	0	0.00	1	290.00	289.00	-1	355	-0.28%
2019/03/08	1	281.00	0	0.00	283.00	1	352	0.28%
2019/03/07	1	286.00	0	0.00	285.00	1	350	0.29%
2019/03/06	1	312.50	1	311.00	310.50	0	337	0.00%
2019/03/05	1	318.00	0	0.00	314.00	1	333	0.30%
2019/02/26	1	318.00	0	0.00	311.00	1	320	0.31%
2019/02/20	0	0.00	2	326.00	325.00	-2	298	-0.67%
2019/02/19	0	0.00	1	318.50	312.00	-1	285	-0.35%
2019/02/18	1	313.00	0	0.00	313.50	1	280	0.36%
2019/02/15	1	318.00	0	0.00	318.50	1	275	0.36%
2019/02/14	1	323.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	4	325.00	327.00	-4	254	-1.57%
2019/02/12	1	318.50	0	0.00	315.00	1	235	0.42%
2019/01/29	0	0.00	1	285.00	290.00	-1	178	-0.56%
2019/01/28	2	292.50	1	300.00	285.00	1	167	0.60%
2019/01/25	1	298.00	0	0.00	298.00	1	158	0.63%
2019/01/23	1	285.00	0	0.00	281.50	1	120	0.83%