M31 (6643)-國泰-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
--
漲幅
0.00%
成交量
757張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	1151.73	3	1156.67	1145.00	0	1,126	0.00%
2024/05/07	4.1	1169.24	4	1156.25	1145.00	0.1	1,164	0.01%
2024/05/06	2	1149.98	2	1140.00	1200.00	0	1,176	0.00%
2024/05/03	3.1	1219.44	2	1192.50	1180.00	1.1	1,207	0.09%
2024/05/02	1	1199.89	1	1204.88	1205.00	0	1,214	0.00%
2024/04/30	4	1210.00	4	1211.25	1200.00	0	1,229	0.00%
2024/04/29	3	1243.35	4	1243.80	1210.00	-1	1,262	-0.08%
2024/04/26	4	1178.80	5	1181.00	1180.00	-1	1,258	-0.08%
2024/04/25	3	1141.62	2	1130.00	1120.00	1	1,261	0.08%
2024/04/24	3	1175.00	4	1178.77	1190.00	-1	1,276	-0.08%
2024/04/23	2	1154.90	2	1150.00	1145.00	0	1,310	0.00%
2024/04/22	3.1	1212.53	2	1206.98	1135.00	1	1,345	0.08%
2024/04/19	2.1	1234.12	2	1270.17	1215.00	0.1	1,343	0.01%
2024/04/18	4	1288.74	3	1285.00	1295.00	1	1,343	0.08%
2024/04/17	1	1280.00	1	1325.00	1325.00	0	1,360	0.00%
2024/04/16	1	1235.32	1	1241.88	1310.00	0	1,342	0.00%
2024/04/15	0	1233.85	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	2	1309.90	2	1332.50	1295.00	0	1,344	0.00%
2024/04/11	2.1	1290.84	2	1302.50	1295.00	0.1	1,347	0.01%
2024/04/10	1	1310.21	1	1310.01	1320.00	0	1,337	0.00%
2024/04/09	1.1	1358.67	1	1335.84	1350.00	0.1	1,330	0.01%
2024/04/08	12.1	1428.36	1	1491.19	1400.00	11	1,329	0.83%
2024/04/03	4	1567.51	3	1561.67	1555.00	1	1,311	0.08%
2024/04/02	1	1520.46	1.1	1517.90	1595.00	0	1,293	0.00%
2024/04/01	3.1	1464.65	2	1465.23	1480.00	1.1	1,252	0.08%
2024/03/29	0.1	1395.35	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1316.25	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0.1	1398.33	0	1410.00	1365.00	0.1	1,209	0.00%
2024/03/25	0	1439.29	0	1460.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/18	0	1375.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1401.90	1	1325.00	1320.00	-1	1,350	-0.07%
2024/03/14	4	1463.96	3	1488.90	1465.00	1	1,406	0.07%
2024/03/13	0.1	1452.59	1	1454.60	1445.00	-0.9	1,395	-0.07%
2024/03/12	0.1	1516.86	0.1	1514.64	1490.00	-0.1	1,401	-0.01%
2024/03/11	1.1	1526.32	1.5	1530.81	1555.00	-0.4	1,433	-0.03%
2024/03/08	0.1	1555.39	0.2	1515.00	1490.00	-0.1	1,436	-0.01%
2024/03/07	3.4	1629.08	3	1593.36	1595.00	0.4	1,431	0.03%
2024/03/06	0.3	1634.62	0	1641.38	1625.00	0.2	1,404	0.02%
2024/03/05	2.2	1806.71	2	1805.03	1805.00	0.2	1,415	0.02%
2024/03/04	12.1	2022.46	12.1	2002.49	2005.00	0	1,419	0.00%
2024/03/01	2.1	1887.25	2	1925.11	1985.00	0.1	1,393	0.00%
2024/02/29	0	0.00	0	1795.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	1	1740.50	1800.00	-1	1,362	-0.07%
2024/02/26	0.1	1755.00	0	0.00	1755.00	0.1	1,361	0.01%
2024/02/23	0	1711.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	1645.00	0.2	1680.00	1650.00	-0.2	1,364	-0.01%
2024/02/21	1	1655.22	0	1715.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1692.50	0	1687.50	1690.00	0	1,359	0.00%
2024/02/16	0	1755.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1800.83	1	1809.22	1820.00	-1	1,423	-0.07%
2024/02/05	3	1787.57	3.3	1712.55	1710.00	-0.2	1,447	-0.02%
2024/02/02	7.2	1807.85	7	1821.43	1805.00	0.2	1,470	0.01%
2024/02/01	3	1758.42	3.4	1730.98	1725.00	-0.3	1,489	-0.02%
2024/01/31	5.1	1783.04	4.1	1784.00	1760.00	0.9	1,515	0.06%
2024/01/30	6.5	1658.74	6	1671.70	1750.00	0.4	1,482	0.03%
2024/01/29	2	1547.48	1	1519.89	1610.00	1	1,440	0.07%
2024/01/26	7	1485.72	8	1486.26	1535.00	-1	1,416	-0.07%
2024/01/25	4	1430.00	4	1412.50	1425.00	0	1,370	0.00%
2024/01/24	3	1390.00	2	1404.85	1390.00	1	1,349	0.07%
2024/01/23	3.1	1424.31	3.1	1432.78	1425.00	0	1,331	0.00%
2024/01/22	3	1394.99	3.1	1410.06	1400.00	-0.1	1,292	-0.01%
2024/01/19	6.1	1402.22	6.1	1402.85	1375.00	0	1,277	0.00%
2024/01/18	4.1	1399.99	4.2	1395.95	1405.00	-0.1	1,256	-0.01%
2024/01/17	6.1	1398.71	7.1	1403.28	1400.00	-1	1,230	-0.08%
2024/01/16	4	1327.58	4.1	1292.96	1370.00	-0.1	1,180	-0.01%
2024/01/15	4	1262.45	3	1271.51	1265.00	1	1,137	0.09%
2024/01/12	5	1267.00	5.1	1239.17	1280.00	-0.1	1,146	-0.01%
2024/01/11	2	1197.56	2	1183.23	1230.00	0	1,207	0.00%
2024/01/10	0	1120.00	1	1139.75	1145.00	-1	1,200	-0.08%
2024/01/09	2	1162.50	1.1	1117.35	1110.00	0.9	1,253	0.07%
2024/01/08	2.1	1158.47	2.1	1140.76	1140.00	0	1,270	0.00%
2024/01/05	3	1110.07	3	1095.00	1130.00	0	1,275	0.00%
2024/01/04	3	1074.95	3	1076.69	1060.00	0	1,298	0.00%
2024/01/03	1	1055.15	1	1045.40	1090.00	0	1,320	0.00%
2024/01/02	0.1	1055.00	0	1080.71	1085.00	0.1	1,306	0.01%
2023/12/29	0	0.00	0	1040.00	1060.00	0	1,293	0.00%
2023/12/27	0	1000.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/25	0.1	985.00	0	0.00	972.00	0.1	1,327	0.00%
2023/12/20	0	990.00	0	993.00	987.00	0	1,360	0.00%
2023/12/19	0	0.00	0	985.00	980.00	0	1,375	0.00%
2023/12/18	0.1	996.33	0	0.00	986.00	0.1	1,391	0.00%
2023/12/15	2.2	1089.92	2	1109.55	1060.00	0.2	1,397	0.01%
2023/12/14	3.2	1147.89	2.2	1149.75	1130.00	1	1,373	0.07%
2023/12/13	0.1	1167.35	0	1175.00	1165.00	0.1	1,344	0.01%
2023/12/12	1	1145.00	2	1117.38	1120.00	-1	1,335	-0.08%
2023/12/11	3.1	1105.25	2.4	1089.18	1130.00	0.7	1,324	0.05%
2023/12/08	0	0.00	0.3	1021.96	1030.00	-0.3	1,287	-0.02%
2023/12/07	1.1	1004.52	3	1006.00	987.00	-2	1,285	-0.15%
2023/12/06	2	1020.00	2	1022.63	1035.00	0	1,277	0.00%
2023/12/05	1	980.39	0	0.00	979.00	1	1,254	0.08%
2023/12/04	1.1	976.34	1	992.00	967.00	0.1	1,251	0.01%
2023/12/01	0.1	998.36	0	0.00	994.00	0.1	1,246	0.01%
2023/11/30	1	1050.00	1	1015.01	1015.00	0	1,236	0.00%
2023/11/29	1	982.00	1	998.03	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	1	931.00	978.00	-1	1,449	-0.07%
2023/11/14	3	964.33	3	956.00	976.00	0	1,462	0.00%
2023/11/13	2.1	930.35	1.1	930.66	923.00	1	1,442	0.07%
2023/11/10	2.2	940.51	2	950.50	926.00	0.2	1,422	0.02%
2023/11/09	0	1000.00	0	1000.00	984.00	0	1,375	0.00%
2023/11/08	4	969.66	4.3	967.36	992.00	-0.3	1,333	-0.02%
2023/11/07	0.1	937.00	0.1	937.98	940.00	0	1,292	0.00%
2023/11/06	0	0.00	0.1	931.00	944.00	-0.1	1,308	0.00%
2023/11/03	1	929.00	0.2	917.00	916.00	0.8	1,322	0.06%
2023/11/02	0	0.00	0.1	914.71	914.00	-0.1	1,335	-0.01%
2023/10/31	0	882.00	0	918.00	872.00	0	1,362	0.00%
2023/10/27	0	0.00	0.1	911.00	894.00	-0.1	1,384	-0.01%
2023/10/26	0	886.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0.1	932.80	927.00	-0.1	1,411	-0.01%
2023/10/23	0.4	893.14	0.3	893.69	880.00	0.1	1,430	0.00%
2023/10/20	3.2	923.75	3	924.00	913.00	0.2	1,440	0.02%
2023/10/19	6	940.67	6.1	942.08	935.00	-0.1	1,424	-0.01%
2023/10/18	1.1	879.91	1	904.95	902.00	0.1	1,354	0.01%
2023/10/17	6	952.50	6.6	934.07	911.00	-0.6	1,331	-0.05%
2023/10/16	2	900.53	3.1	889.15	904.00	-1.1	1,287	-0.08%
2023/10/13	1	875.00	2.6	881.70	879.00	-1.6	1,251	-0.13%
2023/10/12	4	872.75	3	843.33	886.00	1	1,238	0.08%
2023/10/11	1.5	843.67	0	824.56	812.00	1.5	1,208	0.12%
2023/10/06	0.1	806.08	0	0.00	802.00	0.1	1,200	0.01%
2023/10/05	1.4	805.35	1	811.97	814.00	0.4	1,219	0.03%
2023/10/04	0	786.74	0	788.00	795.00	0	1,213	0.00%
2023/10/03	0	805.52	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	815.00	0	822.00	811.00	0	1,198	0.00%
2023/09/28	0	805.36	0.1	812.86	801.00	0	1,190	0.00%
2023/09/27	2	784.08	2	790.00	792.00	0	1,180	0.00%
2023/09/26	3.2	796.37	3	799.67	788.00	0.2	1,172	0.02%
2023/09/25	1	825.78	1	830.00	807.00	0	1,161	0.00%
2023/09/22	1	812.98	1	797.00	816.00	0	1,151	0.00%
2023/09/21	1.1	804.15	1	812.00	793.00	0.1	1,137	0.01%
2023/09/20	2.2	837.83	3	839.33	823.00	-0.8	1,123	-0.07%
2023/09/19	0	854.25	0	0.00	840.00	0	1,156	0.00%
2023/09/18	1.1	870.62	2	870.50	866.00	-1	1,167	-0.08%
2023/09/15	5	881.40	3	886.33	869.00	2	1,196	0.17%
2023/09/14	1.1	874.94	2	884.50	872.00	-0.9	1,203	-0.08%
2023/09/13	3	878.65	3	873.01	884.00	0	1,227	0.00%
2023/09/12	2	867.41	2	858.08	862.00	0	1,225	0.00%
2023/09/11	0.2	847.05	1	845.00	835.00	-0.8	1,252	-0.06%
2023/09/08	2.4	873.44	2	882.50	866.00	0.4	1,268	0.03%
2023/09/07	1.2	920.67	2	919.50	904.00	-0.8	1,254	-0.06%
2023/09/06	2	924.50	2	918.35	944.00	0	1,238	0.00%
2023/09/05	1	908.00	1	912.00	911.00	0	1,229	0.00%
2023/09/01	1	920.00	1	929.00	909.00	0	1,220	0.00%
2023/08/31	1	934.90	1	940.00	928.00	0	1,211	0.00%
2023/08/30	2	942.00	3.2	938.50	942.00	-1.2	1,197	-0.10%
2023/08/29	0	909.00	0	890.50	921.00	0	1,181	0.00%
2023/08/28	3	892.64	3	886.34	878.00	0	1,159	0.00%
2023/08/25	2	902.46	1	900.00	888.00	1	1,152	0.09%
2023/08/24	5	950.66	2	935.09	912.00	3	1,201	0.25%
2023/08/23	2	942.96	4	959.72	941.00	-2	1,241	-0.16%
2023/08/22	6	945.67	6.2	948.40	965.00	-0.2	1,271	-0.01%
2023/08/21	4	884.50	4.1	870.41	878.00	-0.1	1,284	-0.01%
2023/08/18	10.2	876.19	10	853.20	845.00	0.2	1,370	0.01%
2023/08/17	11	902.15	9.1	887.38	879.00	1.9	1,431	0.13%
2023/08/16	2.3	851.82	2	865.00	838.00	0.3	1,420	0.02%
2023/08/15	3	850.67	3	852.71	871.00	0	1,463	0.00%
2023/08/14	3	825.33	3	830.00	836.00	0	1,469	0.00%
2023/08/11	3	867.30	3	872.67	842.00	0	1,475	0.00%
2023/08/10	3	877.73	3	896.67	858.00	0	1,488	0.00%
2023/08/09	4	912.25	4	903.32	910.00	0	1,477	0.00%
2023/08/08	0	889.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	2	878.59	2	886.00	882.00	0	1,476	0.00%
2023/08/04	2	819.52	2	829.50	827.00	0	1,470	0.00%
2023/08/02	1	866.87	1	855.33	821.00	0	1,471	0.00%
2023/08/01	2.1	873.15	2	864.06	869.00	0	1,486	0.00%
2023/07/31	3	889.99	3	895.00	884.00	0	1,522	0.00%
2023/07/28	1	921.88	1.2	915.83	920.00	-0.2	1,523	-0.01%
2023/07/27	1	954.63	1	928.00	934.00	0	1,531	0.00%
2023/07/26	0	938.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	1	1004.84	1	1010.00	963.00	0	1,542	0.00%
2023/07/24	2	1015.00	2.1	1015.37	999.00	-0.1	1,547	0.00%
2023/07/21	1	994.75	1.1	970.93	997.00	-0.1	1,554	0.00%
2023/07/20	0.1	958.00	0	0.00	970.00	0.1	1,572	0.00%
2023/07/19	1	1009.77	1	988.13	984.00	0	1,573	0.00%
2023/07/18	1	990.91	2	989.50	973.00	-1	1,573	-0.06%
2023/07/17	0	0.00	0.1	990.81	975.00	-0.1	1,586	-0.01%
2023/07/14	0	1015.71	1	1010.09	1010.00	-1	1,588	-0.06%
2023/07/13	1	1044.25	1	1044.98	1000.00	0	1,597	0.00%
2023/07/12	1.1	1028.53	1	1070.00	1075.00	0.1	1,588	0.01%
2023/06/27	8	961.88	8	958.63	944.00	0	2,086	0.00%
2023/06/26	2	943.00	2	950.00	930.00	0	2,063	0.00%
2023/06/21	1	961.00	0	984.00	957.00	1	2,077	0.05%
2023/06/20	0	984.00	0.2	980.83	985.00	-0.2	2,062	-0.01%
2023/06/19	7.1	966.28	7.1	961.31	968.00	0	2,049	0.00%
2023/06/16	3	922.67	4.1	924.07	929.00	-1.1	2,033	-0.06%
2023/06/15	8.3	924.73	7	923.14	920.00	1.3	2,047	0.06%
2023/06/14	0	0.00	0	891.00	896.00	0	2,123	0.00%
2023/06/13	0	940.00	1	938.19	939.00	-1	2,184	-0.05%
2023/06/02	1	895.65	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0	0.00	0.1	840.00	853.00	-0.1	2,599	0.00%
2023/05/30	4.1	858.96	5	862.64	868.00	-1	2,650	-0.04%
2023/05/29	12	852.42	11	850.26	851.00	1	2,626	0.04%
2023/05/26	8	779.00	8.2	787.61	814.00	-0.2	2,648	-0.01%
2023/05/25	7	752.99	7	752.57	740.00	0	2,639	0.00%
2023/05/24	10	706.00	10	701.79	722.00	0	2,623	0.00%
2023/05/23	10	675.58	10	673.80	678.00	0	2,557	0.00%
2023/05/22	3.1	642.80	3	640.00	637.00	0.1	2,552	0.01%
2023/05/19	8.1	634.04	16	633.00	640.00	-7.9	2,563	-0.31%
2023/05/18	2	608.50	2	610.50	604.00	0	2,571	0.00%
2023/05/17	7	604.14	7	604.57	610.00	0	2,616	0.00%
2023/05/16	7.1	616.20	7	610.57	600.00	0.1	2,707	0.00%
2023/05/15	0	615.00	0	0.00	607.00	0	2,799	0.00%
2023/05/12	3	615.61	3	620.00	623.00	0	2,913	0.00%
2023/05/10	1	611.00	1	620.00	624.00	0	3,073	0.00%
2023/05/09	1	615.00	1	620.00	618.00	0	3,079	0.00%
2023/05/08	5	635.00	5.4	627.43	625.00	-0.4	3,094	-0.01%
2023/05/05	11	623.91	12	617.67	630.00	-1	3,171	-0.03%
2023/05/04	7	594.29	7	596.28	606.00	0	3,162	0.00%
2023/05/03	6	576.16	6	576.00	582.00	0	3,166	0.00%
2023/05/02	10.2	577.43	10	578.00	578.00	0.2	3,175	0.01%
2023/04/28	1	560.00	1	552.00	558.00	0	3,194	0.00%
2023/04/27	1.2	548.67	0	0.00	547.00	1.2	3,217	0.04%
2023/04/26	1	556.00	1	550.00	544.00	0	3,237	0.00%
2023/04/24	1	585.00	1	590.00	595.00	0	3,274	0.00%
2023/04/21	1	596.02	1	591.00	588.00	0	3,315	0.00%
2023/04/20	5	614.80	2	616.00	610.00	3	3,406	0.09%
2023/04/19	2	627.50	2	630.00	630.00	0	3,477	0.00%
2023/04/18	4	632.00	1	634.00	627.00	3	3,505	0.09%
2023/04/17	3	644.67	4	645.75	644.00	-1	3,544	-0.03%
2023/04/14	3	642.33	3	641.67	639.00	0	3,577	0.00%
2023/04/13	6	630.83	6	627.83	631.00	0	3,592	0.00%
2023/04/12	5	646.40	5	646.20	642.00	0	3,632	0.00%
2023/04/11	3	651.67	3	651.00	651.00	0	3,622	0.00%
2023/04/10	5.2	647.12	5	643.63	649.00	0.2	3,661	0.00%
2023/04/07	11	624.09	12	626.33	626.00	-1	3,658	-0.03%
2023/04/06	9	640.41	5	638.20	626.00	4	3,664	0.11%
2023/03/31	12	644.67	13	643.38	666.00	-1	3,646	-0.03%
2023/03/30	7	619.43	6	613.83	630.00	1	3,621	0.03%
2023/03/29	2	594.50	2.1	594.96	601.00	-0.1	3,638	0.00%
2023/03/27	1	624.00	1	627.00	626.00	0	3,749	0.00%
2023/03/24	0	626.20	0	0.00	624.00	0	3,800	0.00%
2023/03/23	2	634.50	2	635.50	631.00	0	3,892	0.00%
2023/03/22	1	645.00	1	638.00	637.00	0	3,961	0.00%
2023/03/21	2	641.50	2	629.50	628.00	0	3,997	0.00%
2023/03/20	4.1	638.59	5	634.80	628.00	-0.9	4,017	-0.02%
2023/03/17	16.1	634.02	14.1	638.25	622.00	2	4,026	0.05%
2023/03/16	2.1	625.57	2	621.50	617.00	0.1	3,934	0.00%
2023/03/15	9	632.02	10	627.00	619.00	-1	3,901	-0.03%
2023/03/14	1	616.00	1	609.00	602.00	0	3,890	0.00%
2023/03/13	5	604.99	7	597.15	609.00	-2	3,922	-0.05%
2023/03/10	4	614.45	4	610.00	608.00	0	3,932	0.00%
2023/03/09	6	628.67	8.1	629.44	633.00	-2.1	3,914	-0.05%
2023/03/08	2.2	624.09	2	613.00	612.00	0.2	3,851	0.01%
2023/03/07	2.8	600.14	2	602.50	604.00	0.8	3,851	0.02%
2023/03/06	1	587.00	3.1	595.50	599.00	-2.1	3,880	-0.05%
2023/03/03	0	589.00	2	578.06	585.00	-2	3,956	-0.05%
2023/03/02	5.2	608.78	2.1	599.72	588.00	3	4,008	0.08%
2023/03/01	6.1	602.50	5.1	602.81	601.00	1	4,006	0.02%
2023/02/24	5	601.20	9	601.67	600.00	-4	4,058	-0.10%
2023/02/23	7.1	572.90	5.1	575.98	578.00	2	4,051	0.05%
2023/02/22	1.2	552.86	3	561.33	542.00	-1.8	4,071	-0.04%
2023/02/21	0.2	600.61	1	602.00	600.00	-0.9	4,043	-0.02%
2023/02/20	8	610.25	6	601.50	588.00	2	4,037	0.05%
2023/02/17	4	586.26	6.1	589.97	596.00	-2.1	4,000	-0.05%
2023/02/16	6	585.39	6	583.50	591.00	0	4,021	0.00%
2023/02/15	4	580.97	5	578.00	569.00	-1	4,038	-0.02%
2023/02/14	10	599.19	5.1	609.53	575.00	4.9	3,999	0.12%
2023/02/13	7	611.14	9	618.89	597.00	-2	3,938	-0.05%
2023/02/10	12	612.75	8	604.88	595.00	4	3,893	0.10%
2023/02/09	11	588.64	13	597.92	623.00	-2	3,814	-0.05%
2023/02/08	8.1	561.35	7.1	569.56	567.00	1	3,754	0.03%
2023/02/07	3	534.33	2	531.50	535.00	1	3,681	0.03%
2023/02/06	0	0.00	0.1	525.00	526.00	-0.1	3,678	0.00%
2023/02/03	9	554.56	11	554.90	542.00	-2	3,674	-0.06%
2023/02/02	3	543.26	1	536.00	540.00	2	3,603	0.06%
2023/02/01	3	532.33	5	534.00	536.00	-2	3,616	-0.06%
2023/01/31	0	529.00	2	528.00	531.00	-2	3,623	-0.05%
2023/01/30	2	533.42	3	529.67	524.00	-1	3,625	-0.03%
2023/01/17	4	515.75	3.1	520.82	518.00	0.9	3,602	0.02%
2023/01/16	4	515.50	5	511.40	515.00	-1	3,592	-0.03%
2023/01/13	12	512.67	11.1	510.54	497.00	0.9	3,587	0.03%
2023/01/12	4	513.94	6.1	507.65	505.00	-2.1	3,558	-0.06%
2023/01/11	3	503.98	3	504.00	510.00	0	3,547	0.00%
2023/01/10	19.3	512.27	15	514.53	509.00	4.2	3,534	0.12%
2023/01/09	7.1	498.21	8	497.69	494.50	-0.9	3,455	-0.03%
2023/01/06	2	473.93	2	473.77	468.50	0	3,396	0.00%
2023/01/05	3	485.55	4	487.37	471.50	-1	3,409	-0.03%
2023/01/04	2	492.23	0	0.00	489.00	2	3,395	0.06%
2023/01/03	2	462.00	3	465.05	480.00	-1	3,364	-0.03%
2022/12/30	9	474.00	9	464.76	457.00	0	3,350	0.00%
2022/12/29	1	470.03	1.1	475.13	475.00	0	3,312	0.00%
2022/12/28	10	475.44	10	480.20	481.00	0	3,311	0.00%
2022/12/27	5	504.56	5	498.60	494.50	0	3,273	0.00%
2022/12/26	1.1	492.30	1	488.50	495.00	0.1	3,262	0.00%
2022/12/23	10	499.66	11	506.91	504.00	-1	3,262	-0.03%
2022/12/22	8	537.24	7	530.86	504.00	1	3,268	0.03%
2022/12/21	10	534.60	10	534.72	525.00	0	3,236	0.00%
2022/12/20	21	558.68	20.1	551.42	526.00	0.9	3,203	0.03%
2022/12/19	12	552.50	11	547.85	559.00	1	3,131	0.03%
2022/12/16	16	562.25	15	561.80	561.00	1	3,160	0.03%
2022/12/15	13	566.54	16	565.44	573.00	-3	3,122	-0.10%
2022/12/14	11	542.18	12.1	535.16	561.00	-1.1	3,032	-0.04%
2022/12/13	9	518.19	8	517.88	510.00	1	2,968	0.03%
2022/12/12	1	514.00	1	508.00	499.50	0	2,924	0.00%
2022/12/09	7	504.00	6	501.67	506.00	1	2,893	0.04%
2022/12/08	9	495.39	9	492.12	490.50	0	2,874	0.00%
2022/12/07	3.1	515.95	4	498.69	488.00	-1	2,864	-0.03%
2022/12/06	9	522.33	9.1	521.67	526.00	-0.1	2,835	0.00%
2022/12/05	4	533.11	5	520.60	511.00	-1	2,832	-0.03%
2022/12/02	9	515.89	9.1	517.98	518.00	0	2,838	0.00%
2022/12/01	5.2	514.66	6	505.17	500.00	-0.8	2,853	-0.03%
2022/11/30	3	510.66	3	507.01	508.00	0	2,838	0.00%
2022/11/29	7	510.28	6	510.00	505.00	1	2,860	0.03%
2022/11/28	12	517.56	11	515.55	506.00	1	2,871	0.04%
2022/11/25	10.1	525.57	8	524.00	519.00	2.1	2,865	0.07%
2022/11/24	2.1	490.94	4	511.99	520.00	-2	2,791	-0.07%
2022/11/23	5	490.69	6	488.92	473.50	-1	2,700	-0.04%
2022/11/22	13	483.96	11	479.59	483.50	2	2,646	0.08%
2022/11/21	22	480.73	22	482.16	482.00	0	2,555	0.00%
2022/11/18	14	444.14	13	446.65	460.00	1	2,469	0.04%
2022/11/17	3	423.67	4	422.75	421.50	-1	2,360	-0.04%
2022/11/16	6	421.42	6	420.25	421.00	0	2,323	0.00%
2022/11/15	8	418.38	8	417.94	417.00	0	2,287	0.00%
2022/11/14	4	420.00	3	419.50	419.50	1	2,249	0.04%
2022/11/11	4	412.27	6	418.42	425.50	-2	2,193	-0.09%
2022/11/10	0	0.00	2	384.50	387.00	-2	2,117	-0.09%
2022/11/09	4	389.50	4	387.38	386.50	0	2,114	0.00%
2022/11/08	7	391.00	6	386.67	382.00	1	2,111	0.05%
2022/11/07	5	366.20	4	375.13	378.00	1	2,070	0.05%
2022/11/04	6	346.64	5	344.60	344.00	1	2,049	0.05%
2022/11/03	0	0.00	1	332.00	336.00	-1	2,009	-0.05%
2022/11/02	0	0.00	1	323.00	331.00	-1	1,996	-0.05%
2022/11/01	2	329.50	4.1	329.11	329.50	-2.1	1,981	-0.10%
2022/10/31	4	332.25	6.1	324.17	324.50	-2.1	1,962	-0.11%
2022/10/28	4	322.26	1	313.00	316.50	3	1,928	0.16%
2022/10/27	6.1	313.54	5	316.50	320.50	1.1	1,879	0.06%
2022/10/26	5	301.20	17	308.15	309.00	-12	1,842	-0.65%
2022/10/25	1	309.00	1	304.50	305.50	0	1,817	0.00%
2022/10/24	5	307.90	6	308.75	305.00	-1	1,798	-0.06%
2022/10/21	5	297.50	1	297.00	291.50	4	1,773	0.23%
2022/10/19	2	314.75	2	316.00	316.00	0	1,713	0.00%
2022/10/18	2	312.00	1	311.00	311.00	1	1,682	0.06%
2022/10/17	5	302.20	4	314.25	322.50	1	1,641	0.06%
2022/10/14	3	320.33	5	313.20	311.00	-2	1,609	-0.12%
2022/10/13	15	317.53	12	311.00	305.00	3	1,579	0.19%
2022/10/12	6	322.75	3.6	327.94	312.50	2.5	1,531	0.16%
2022/10/11	4.1	348.60	0.1	347.00	346.50	4	1,486	0.27%
2022/10/07	1	384.50	2	387.25	384.50	-1	1,469	-0.07%
2022/10/06	1	393.00	2	390.50	393.50	-1	1,438	-0.07%
2022/10/05	3.2	385.65	3	381.17	379.50	0.2	1,404	0.01%
2022/10/04	3	373.00	3	374.67	374.00	0	1,359	0.00%
2022/10/03	1	362.90	1	360.50	360.50	0	1,327	0.00%
2022/09/30	3	340.50	3	355.33	361.50	0	1,294	0.00%
2022/09/29	5.1	352.77	7.1	354.39	341.00	-2	1,249	-0.16%
2022/09/28	4.2	350.77	1	350.00	343.00	3.2	1,192	0.27%
2022/09/27	1	378.00	3.1	379.00	381.00	-2.1	1,156	-0.18%
2022/09/26	4.1	390.65	3	388.50	377.00	1.1	1,124	0.10%
2022/09/23	7	396.17	7	390.29	396.50	0	1,087	0.00%
2022/09/22	2	391.22	2	391.50	392.00	0	992	0.00%
2022/09/21	6.1	391.70	4	386.88	384.00	2.1	959	0.21%
2022/09/20	7	375.07	8	380.19	384.00	-1	925	-0.11%
2022/09/19	1	376.00	2	367.00	366.00	-1	901	-0.11%
2022/09/16	0	0.00	1	375.50	371.00	-1	888	-0.11%
2022/09/15	1	379.00	1	388.50	377.00	0	874	0.00%
2022/09/14	2	374.75	2	381.50	384.00	0	851	0.00%
2022/09/13	5	389.80	2	379.50	380.00	3	824	0.36%
2022/09/12	5	396.60	6	391.42	383.00	-1	791	-0.13%
2022/09/08	10	384.05	14	383.14	385.50	-4	733	-0.54%
2022/09/07	15	374.73	12.2	374.75	371.00	2.8	662	0.42%
2022/09/06	5.2	372.94	5	368.50	360.00	0.2	593	0.03%
2022/09/05	4	381.63	1	372.50	368.50	3	567	0.53%
2022/09/02	12	374.54	13	381.12	381.00	-1	519	-0.19%
2022/09/01	0	0.00	1	369.50	352.00	-1	454	-0.22%
2022/08/31	4	354.63	4.1	355.46	364.00	-0.1	401	-0.02%
2022/08/30	1	340.00	0	0.00	331.00	1	369	0.27%
2022/08/26	0	343.00	0	0.00	331.00	0	366	0.01%
2022/08/22	0.1	333.56	0	0.00	329.00	0.1	356	0.02%
2022/08/19	1	343.50	1	351.50	336.50	0	350	0.00%
2022/08/17	0	0.00	1	334.50	340.00	-1	343	-0.29%
2022/08/16	2	334.75	0	0.00	331.00	2	338	0.59%
2022/08/15	4	336.75	4	342.12	343.00	0	324	0.00%
2022/08/12	2	297.00	2	303.51	317.50	0	285	0.00%
2022/08/11	1	287.50	2	288.50	289.00	-1	262	-0.38%
2022/08/10	1	276.00	1	278.00	271.50	0	239	0.00%
2022/08/08	0	256.00	0	0.00	258.00	0	227	0.00%
2022/08/05	0	255.50	0	0.00	253.00	0	224	0.00%
2022/08/03	1	249.00	0	0.00	247.00	1	215	0.46%
2022/07/29	0	0.00	0.2	263.00	261.00	-0.2	208	-0.08%
2022/07/28	0	257.50	0	0.00	251.00	0	207	0.00%
2022/07/15	0	0.00	1	251.00	259.50	-1	188	-0.53%
2022/07/08	0	0.00	0	250.50	251.00	0	178	0.00%
2022/07/01	1	219.00	0	220.00	216.00	1	165	0.60%
2022/06/30	0	0.00	0.1	244.50	234.50	-0.1	162	-0.03%
2022/05/20	0	0.00	1	306.00	307.00	-1	139	-0.72%
2022/05/19	1	303.50	0	0.00	297.00	1	133	0.75%
2022/05/18	0	291.50	0	0.00	288.50	0	127	0.00%
2022/05/11	0	0.00	0.1	274.50	278.00	-0.1	138	-0.07%
2022/05/10	0	0.00	1	255.00	269.00	-1	149	-0.67%
2022/04/28	0	0.00	0	267.50	268.00	0	161	0.00%
2022/04/14	0	0.00	0	310.50	309.50	0	178	-0.02%
2022/03/31	0	341.50	0	0.00	340.00	0	203	0.00%
2022/03/30	0	346.00	0	0.00	346.50	0	208	0.00%
2022/03/29	0	343.00	0	0.00	342.00	0	209	0.00%
2022/03/17	0	332.50	0	0.00	331.00	0	239	0.00%
2022/03/10	0	0.00	0.3	340.83	337.50	-0.3	261	-0.11%
2022/03/07	0	0.00	0	342.00	336.00	0	273	0.00%
2022/02/25	0	0.00	0.1	352.00	351.50	-0.1	358	-0.03%
2022/02/24	0	346.00	0	346.00	342.00	0	381	-0.01%
2022/02/22	0	352.00	0	354.00	350.00	0	486	0.00%
2022/02/21	0	0.00	0.1	361.29	363.00	-0.1	559	-0.02%
2022/02/18	0	0.00	0.1	360.62	358.00	-0.1	574	-0.02%
2022/02/17	1	361.00	1.1	365.91	361.00	-0.1	592	-0.02%
2022/02/15	0.1	363.21	0	365.00	358.00	0.1	662	0.01%
2022/02/14	0.1	364.56	1	361.00	361.00	-0.9	682	-0.13%
2022/02/11	0	0.00	1	378.62	376.50	-1	684	-0.15%
2022/02/10	0	0.00	3	376.00	376.00	-3	688	-0.44%
2022/02/09	1	358.07	1	364.50	360.00	0	682	0.00%
2022/02/07	0	348.00	2	336.50	339.00	-2	705	-0.28%
2022/01/26	0	0.00	0	345.00	345.00	0	718	0.00%
2022/01/25	1	347.51	0	0.00	344.00	1	733	0.14%
2022/01/24	0	348.50	1	347.02	356.00	-1	751	-0.13%
2022/01/21	2	358.50	0	0.00	357.00	2	771	0.26%
2022/01/20	0	361.88	0	0.00	363.50	0	819	0.00%
2022/01/19	1.1	366.11	1	368.00	367.00	0.1	837	0.01%
2022/01/18	0	0.00	2	379.00	374.00	-2	851	-0.23%
2022/01/17	0.1	368.42	0	0.00	368.00	0.1	871	0.01%
2022/01/14	0.1	355.00	0	353.50	360.00	0	899	0.00%
2022/01/13	0.1	374.25	0	0.00	372.50	0.1	921	0.01%
2022/01/12	0.2	376.05	0	0.00	374.50	0.2	928	0.02%
2022/01/11	0.1	378.00	0	0.00	374.50	0.1	933	0.01%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/07	1	380.50	1	383.50	382.00	0	952	0.00%
2022/01/06	6.2	376.55	5	377.90	380.50	1.2	953	0.12%
2022/01/05	0.1	381.50	0.1	383.67	379.00	0	963	0.00%
2022/01/04	0.1	387.75	0	386.00	383.50	0	970	0.00%
2022/01/03	1	390.50	0	0.00	388.50	1	989	0.10%
2021/12/29	1	392.50	0	0.00	392.00	1	1,023	0.10%
2021/12/28	0	0.00	1	393.50	392.50	-1	1,030	-0.10%
2021/12/24	1	387.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	1	398.50	395.00	-1	1,060	-0.09%
2021/12/22	1	392.50	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	2.2	394.36	391.50	-2.2	1,072	-0.20%
2021/12/20	2	384.75	0.1	384.50	381.50	1.9	1,073	0.18%
2021/12/17	0	387.00	0	0.00	386.50	0	1,093	0.00%
2021/12/16	1.1	395.43	1	390.00	391.50	0.1	1,104	0.00%
2021/12/14	0.1	379.25	0	379.50	374.00	0	1,126	0.00%
2021/12/13	2.1	387.04	0	0.00	385.00	2.1	1,145	0.18%
2021/12/10	0	389.00	0.1	388.50	387.00	-0.1	1,165	-0.01%
2021/12/09	1	388.06	0	0.00	388.00	1	1,214	0.08%
2021/12/08	0	0.00	0	395.50	391.00	0	1,232	0.00%
2021/12/07	0	402.00	0	0.00	393.00	0	1,268	0.00%
2021/12/06	0	405.50	0.1	404.71	403.00	0	1,309	0.00%
2021/11/30	1	396.00	1.1	392.73	391.00	-0.1	1,497	-0.01%
2021/11/29	8	374.88	8.3	376.74	390.50	-0.3	1,536	-0.02%
2021/11/26	0.1	388.00	1.1	392.17	384.00	-1	1,529	-0.07%
2021/11/25	1	392.51	1.5	397.50	392.00	-0.5	1,517	-0.03%
2021/11/24	1	419.50	2	416.50	415.50	-1	1,488	-0.07%
2021/11/23	5	443.22	0.4	441.25	432.00	4.6	1,473	0.31%
2021/11/22	5	461.15	5	461.80	458.50	0	1,468	0.00%
2021/11/19	15.4	462.76	14	465.43	454.00	1.4	1,447	0.10%
2021/11/18	3	437.67	7.2	440.31	452.50	-4.2	1,370	-0.31%
2021/11/17	0	415.00	0	0.00	411.50	0	1,299	0.00%
2021/11/16	0	0.00	0.2	410.36	409.00	-0.2	1,288	-0.02%
2021/11/15	1.2	418.76	1	408.50	410.00	0.2	1,273	0.02%
2021/11/12	1	400.50	2	415.34	416.00	-1	1,252	-0.08%
2021/11/11	0	398.00	0.1	405.00	394.50	-0.1	1,208	-0.01%
2021/11/10	0	0.00	2.1	391.05	391.00	-2.1	1,189	-0.18%
2021/11/09	1	397.00	1	393.00	391.00	0	1,186	0.00%
2021/11/05	0.1	400.98	2	396.00	389.50	-1.9	1,179	-0.16%
2021/11/04	0	0.00	0.2	382.00	379.00	-0.2	1,157	-0.02%
2021/11/03	1.1	389.05	5.3	383.64	376.50	-4.3	1,169	-0.36%
2021/11/02	3	397.67	0	0.00	389.50	3	1,173	0.26%
2021/11/01	1	409.48	1	410.00	403.50	0	1,161	0.00%
2021/10/29	4.5	401.55	4	404.50	397.00	0.5	1,146	0.04%
2021/10/28	8.1	408.19	3	403.67	405.50	5.1	1,127	0.45%
2021/10/27	0	400.00	0	0.00	400.50	0	1,081	0.00%
2021/10/26	1	384.56	1	384.00	384.00	0	1,071	0.00%
2021/10/25	2.1	397.78	2	395.25	392.00	0.1	1,073	0.01%
2021/10/22	5	392.30	5	381.80	393.00	0	1,085	0.00%
2021/10/21	7	375.93	3	373.17	374.00	4	1,091	0.37%
2021/10/20	0	0.00	0	366.50	360.00	0	1,069	0.00%
2021/10/19	0	0.00	2	364.50	365.50	-2	1,068	-0.19%
2021/10/18	1	356.50	0	0.00	357.00	1	1,071	0.09%
2021/10/14	2	361.75	2	364.25	356.50	0	1,066	0.00%
2021/10/13	0	363.00	0	0.00	355.50	0	1,065	0.00%
2021/10/12	0	383.50	0	0.00	377.00	0	1,061	0.00%
2021/10/08	4	387.75	3	390.00	385.00	1	1,067	0.09%
2021/10/07	2	400.25	3	392.33	396.50	-1	1,054	-0.09%
2021/10/06	1	385.00	0	0.00	373.00	1	1,041	0.10%
2021/10/05	2	368.50	2	372.75	374.00	0	1,041	0.00%
2021/10/04	0	0.00	1	368.01	366.50	-1	1,043	-0.10%
2021/10/01	3	379.33	1	386.50	374.50	2	1,056	0.19%
2021/09/30	3	386.00	3	390.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	1	378.00	367.00	-1	1,059	-0.09%
2021/09/17	2	406.75	2	408.50	406.00	0	1,085	0.00%
2021/09/16	5	414.30	5	415.59	399.00	0	1,080	0.00%
2021/09/15	5	412.30	4	411.50	408.50	1	1,076	0.09%
2021/09/14	8	415.94	10	422.30	410.50	-2	1,094	-0.18%
2021/09/13	1	408.00	3	403.51	400.50	-2	1,076	-0.19%
2021/09/10	7	403.71	8.2	407.36	408.50	-1.2	1,079	-0.11%
2021/09/09	11	396.49	13	394.73	400.00	-2	1,055	-0.19%
2021/09/08	8	398.37	8	381.88	374.00	0	1,043	0.00%
2021/09/07	7	401.85	7	397.79	395.50	0	1,018	0.00%
2021/09/06	3	395.33	4	393.66	400.50	-1	1,016	-0.10%
2021/09/03	2	358.98	0	0.00	364.50	2	1,023	0.20%
2021/09/02	0	0.00	2.2	371.83	369.50	-2.2	1,027	-0.21%
2021/09/01	0	0.00	0.1	345.00	345.50	-0.1	990	-0.01%
2021/08/27	1	334.50	1	347.00	333.50	0	1,010	0.00%
2021/08/25	0	0.00	1	330.00	334.00	-1	1,043	-0.10%
2021/08/24	1.1	320.14	0	0.00	319.50	1.1	1,040	0.10%
2021/08/23	0	0.00	0.1	324.20	320.50	-0.1	1,044	0.00%
2021/08/20	0	0.00	2	309.50	309.00	-2	1,044	-0.19%
2021/08/18	1.1	314.86	1	318.00	326.00	0.1	1,045	0.00%
2021/08/13	0.1	331.00	0	0.00	327.00	0.1	1,064	0.01%
2021/08/11	0	330.50	0	0.00	329.00	0	1,071	0.00%
2021/08/09	1.1	349.73	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	3.1	369.19	2	369.28	369.50	1	1,080	0.10%
2021/08/05	0	394.00	0	0.00	392.00	0	1,079	0.00%
2021/08/04	1	401.00	0	0.00	395.50	1	1,102	0.09%
2021/07/30	0	397.00	2	393.00	393.50	-2	1,132	-0.18%
2021/07/29	0	0.00	1	399.00	405.00	-1	1,136	-0.09%
2021/07/28	3	410.43	2	402.75	399.00	1	1,128	0.09%
2021/07/27	0	0.00	0	433.25	443.00	0	1,111	0.00%
2021/07/20	1.3	390.42	2	393.25	390.00	-0.7	1,122	-0.06%
2021/07/19	0	0.00	1	406.50	403.00	-1	1,117	-0.09%
2021/07/16	0	409.50	2	412.75	405.50	-2	1,122	-0.18%
2021/07/15	2	408.50	0	0.00	410.00	2	1,122	0.18%
2021/07/14	1	403.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	2	411.50	1	420.00	402.50	1	1,127	0.09%
2021/07/12	1	415.00	1	412.00	417.00	0	1,122	0.00%
2021/07/09	1	411.00	0	404.40	398.00	1	1,120	0.09%
2021/07/08	1	403.01	0	0.00	408.50	1	1,147	0.09%
2021/07/07	2	422.00	2	417.50	411.00	0	1,223	0.00%
2021/07/06	0	403.50	0	0.00	400.00	0	1,285	0.00%
2021/07/05	0	417.00	0	0.00	414.50	0	1,347	0.00%
2021/07/02	1	411.50	1	421.01	422.00	0	1,339	0.00%
2021/06/30	0	398.00	0.1	400.18	397.00	0	1,321	0.00%
2021/06/29	0	395.41	0	0.00	398.00	0	1,319	0.00%
2021/06/28	2	414.71	1	413.50	407.50	1	1,308	0.08%
2021/06/24	0	420.00	0	0.00	415.50	0	1,294	0.00%
2021/06/23	4	421.63	6	429.00	421.50	-2	1,282	-0.16%
2021/06/22	3	418.33	2	418.50	412.00	1	1,244	0.08%
2021/06/21	2	417.75	3	416.67	405.50	-1	1,212	-0.08%
2021/06/18	2	426.75	1	418.00	418.00	1	1,189	0.08%
2021/06/17	1	434.00	1	427.98	420.00	0	1,177	0.00%
2021/06/16	1	416.93	1	409.00	409.00	0	1,140	0.00%
2021/06/15	4	417.93	8	418.26	425.00	-4	1,115	-0.36%
2021/06/11	11.1	388.69	4	392.25	396.50	7.1	1,048	0.67%
2021/06/03	2	362.50	0	0.00	362.00	2	923	0.22%
2021/05/19	0	319.00	0	0.00	318.50	0	856	0.00%
2021/05/18	0	323.00	0	0.00	327.00	0	852	0.00%
2021/05/17	0	0.00	0	300.43	305.00	0	845	0.00%
2021/05/12	3	305.00	3	308.17	305.00	0	822	0.00%
2021/05/11	1	319.51	9	323.89	315.00	-8	803	-1.00%
2021/05/07	0	0.00	1	364.00	371.00	-1	785	-0.13%
2021/05/06	0	0.00	0	340.00	347.00	0	781	0.00%
2021/05/03	9	400.32	1	377.50	376.00	8	793	1.01%
2021/04/29	3	414.83	1	425.00	417.50	2	826	0.24%
2021/04/28	0	428.50	0	0.00	412.00	0	823	0.00%
2021/04/27	3	431.02	0	0.00	435.00	3	827	0.36%
2021/04/26	0	0.00	0	420.00	417.00	0	820	0.00%
2021/04/22	0	388.00	0	400.00	383.00	0	818	0.00%
2021/04/21	0	404.50	2	402.00	403.00	-2	813	-0.24%
2021/04/20	0	0.00	1	400.00	418.50	-1	815	-0.12%
2021/04/19	0	406.00	0	0.00	405.00	0	806	0.00%
2021/04/16	4	461.25	0	0.00	450.00	4	812	0.49%
2021/04/14	0	0.00	1	447.50	458.00	-1	827	-0.12%
2021/04/13	8	507.41	9	491.62	489.00	-1	807	-0.12%
2021/04/12	6	500.84	6	505.66	499.00	0	711	0.00%
2021/04/09	3.1	455.99	5.6	458.05	470.00	-2.5	635	-0.39%
2021/04/08	0	0.00	1.2	434.38	436.50	-1.2	565	-0.21%
2021/04/07	0	0.00	4	396.50	397.00	-4	550	-0.73%
2021/04/06	0.2	361.00	0	0.00	361.00	0.2	537	0.04%
2021/03/26	0	0.00	4	318.50	320.00	-4	513	-0.78%
2021/03/18	1	311.98	0	0.00	307.50	1	528	0.19%
2021/03/17	3	309.67	0	0.00	307.50	3	549	0.55%
2021/03/16	0	306.00	0	0.00	303.50	0	552	0.00%
2021/03/15	1	310.00	0	0.00	307.50	1	560	0.18%
2021/03/09	0	307.33	0	0.00	302.50	0	573	0.00%
2021/03/08	0	0.00	2	312.00	310.00	-2	573	-0.35%
2021/03/05	0	0.00	2	308.75	310.00	-2	583	-0.34%
2021/03/04	0	310.33	0	0.00	307.00	0	582	0.00%
2021/02/25	0	341.50	0	0.00	340.00	0	607	0.00%
2021/02/24	0	336.00	0	0.00	335.00	0	620	0.00%
2021/02/23	0	343.00	0	0.00	338.00	0	665	0.00%
2021/02/22	0	0.00	1	341.50	341.00	-1	686	-0.15%
2021/02/19	0	343.50	0	0.00	337.50	0	685	0.00%
2021/02/18	1	333.50	0	0.00	333.00	1	683	0.15%
2021/02/17	2	335.50	8	335.75	336.50	-6	688	-0.87%
2021/02/05	2	335.50	1	331.50	331.00	1	685	0.15%
2021/02/02	0	349.00	0	0.00	346.50	0	675	0.00%
2021/01/29	0	333.00	0	0.00	335.00	0	682	0.00%
2021/01/28	1	351.50	1	347.00	346.50	0	679	0.00%
2021/01/27	2	362.00	0	0.00	358.50	2	673	0.30%
2021/01/25	3	380.83	2	378.25	375.00	1	652	0.15%
2021/01/22	4.6	387.17	5.1	386.86	387.50	-0.5	625	-0.08%
2021/01/21	2	368.00	1	358.01	367.50	1	574	0.17%
2021/01/20	1	355.00	0.2	355.00	345.50	0.8	553	0.14%
2021/01/19	0	0.00	1	342.50	347.00	-1	535	-0.19%
2021/01/15	1	351.00	0	0.00	349.00	1	538	0.19%
2021/01/14	0	349.00	0	0.00	347.00	0	534	0.00%
2021/01/08	0	0.00	1	371.00	354.00	-1	504	-0.20%
2021/01/04	1	344.50	0	0.00	344.00	1	459	0.22%
2020/12/30	0	0.00	1	335.50	335.50	-1	457	-0.22%
2020/12/29	1	333.00	0	0.00	335.50	1	463	0.22%
2020/12/25	1	332.00	0	0.00	332.00	1	462	0.22%
2020/12/23	0	331.00	1	325.50	331.00	-1	465	-0.21%
2020/12/16	0	345.00	0	345.00	344.00	0	470	0.00%
2020/12/14	0	353.50	0	0.00	353.50	0	474	0.00%
2020/12/11	0	352.00	0	0.00	364.00	0	483	0.00%
2020/12/03	1	345.00	0	0.00	342.00	1	448	0.22%
2020/11/25	0.1	345.00	0	0.00	334.00	0.1	463	0.01%
2020/11/24	0	361.00	0	0.00	350.00	0	453	0.00%
2020/11/23	0.2	354.17	0	0.00	354.00	0.2	438	0.03%
2020/11/20	1.1	354.17	1	360.50	345.00	0.1	421	0.02%
2020/11/19	0	0.00	3	329.67	342.50	-3	373	-0.80%
2020/11/05	0	0.00	1	312.50	309.00	-1	383	-0.26%
2020/10/29	1	303.00	0	0.00	304.00	1	433	0.23%
2020/10/28	1	313.50	0	0.00	308.00	1	437	0.23%
2020/10/26	0	0.00	1	318.00	315.50	-1	445	-0.22%
2020/10/22	1	314.00	0	0.00	315.00	1	463	0.22%
2020/10/21	0	0.00	1	320.00	316.00	-1	472	-0.21%
2020/10/06	0	0.00	1	315.00	315.50	-1	627	-0.16%
2020/09/25	1	295.50	0	0.00	297.50	1	793	0.13%
2020/09/22	1	308.50	0	0.00	307.00	1	857	0.12%
2020/09/21	1	310.00	0	0.00	309.00	1	892	0.11%
2020/09/02	2	314.75	2	315.75	318.00	0	1,127	0.00%
2020/08/31	0	0.00	1	291.00	291.50	-1	1,126	-0.09%
2020/08/05	0	0.00	1	346.00	348.50	-1	1,249	-0.08%
2020/08/04	2	352.75	1	350.50	351.50	1	1,238	0.08%
2020/07/23	0	0.00	1	354.00	357.00	-1	1,181	-0.08%
2020/07/22	1	350.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	0	0.00	1	346.00	351.50	-1	1,151	-0.09%
2020/07/20	1	334.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	1	328.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	3	361.67	0	0.00	351.50	3	1,095	0.27%
2020/07/10	2	390.75	1	388.00	376.50	1	1,061	0.09%
2020/07/09	2	408.50	2	405.75	400.00	0	1,042	0.00%
2020/07/08	0	0.00	4	398.13	392.50	-4	1,004	-0.40%
2020/07/06	4	371.50	3	373.00	373.50	1	929	0.11%
2020/07/03	1	377.00	0	0.00	376.00	1	911	0.11%
2020/07/01	1	373.50	1	382.00	372.00	0	884	0.00%
2020/06/30	2	376.75	0	0.00	366.00	2	855	0.23%
2020/06/29	2	390.75	1	392.00	370.00	1	819	0.12%
2020/06/24	2	399.50	3	397.50	396.00	-1	782	-0.13%
2020/06/23	13	370.27	12	372.71	372.00	1	732	0.14%
2020/06/22	2	351.50	3	343.50	354.50	-1	677	-0.15%
2020/06/18	0	0.00	4	324.50	324.50	-4	647	-0.62%
2020/06/16	0	0.00	1	318.50	316.00	-1	639	-0.16%
2020/06/15	4	318.00	1	322.50	310.50	3	641	0.47%
2020/06/12	3	322.17	0	0.00	322.50	3	636	0.47%
2020/06/11	2	338.50	1	330.00	329.50	1	635	0.16%
2020/06/10	0	0.00	1	326.00	326.50	-1	614	-0.16%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/06/05	0	0.00	1	321.50	314.50	-1	592	-0.17%
2020/06/04	0	0.00	1	326.00	317.00	-1	585	-0.17%
2020/06/03	1	312.00	0	0.00	316.50	1	569	0.18%
2020/06/02	0	0.00	0	315.00	313.50	0	564	0.00%
2020/06/01	0	0.00	1	320.00	317.50	-1	554	-0.18%
2020/05/28	2	311.25	1	316.50	303.00	1	519	0.19%
2020/05/22	1	285.50	1	289.50	286.00	0	441	0.00%
2020/05/20	1	286.00	2	296.50	287.00	-1	428	-0.23%
2020/05/18	0	0.00	2	261.50	266.00	-2	384	-0.52%
2020/05/15	2	265.00	0	0.00	261.00	2	381	0.52%
2020/04/17	1	262.50	1	261.00	263.00	0	400	0.00%
2020/04/09	0	0.00	1	235.00	232.50	-1	386	-0.26%
2020/03/25	1	218.00	0	0.00	217.50	1	368	0.27%
2020/03/13	1	226.00	2	226.75	231.00	-1	335	-0.30%
2020/03/11	0	0.00	2	279.00	278.50	-2	332	-0.60%
2020/03/09	1	292.00	0	0.00	288.00	1	349	0.29%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/01/16	1	335.00	0	0.00	335.50	1	508	0.20%
2020/01/15	2	336.75	0	0.00	331.50	2	512	0.39%
2020/01/10	1	321.00	0	0.00	321.50	1	515	0.19%
2020/01/02	0	338.00	0	0.00	336.00	0	617	0.00%
2019/12/04	0	0.00	1	325.00	324.50	-1	708	-0.14%
2019/12/02	1	353.50	0	0.00	335.50	1	691	0.14%
2019/11/27	1	364.50	0	0.00	364.00	1	683	0.15%
2019/11/22	1	365.50	0	0.00	365.00	1	696	0.14%
2019/11/21	2	368.50	2	370.00	369.50	0	701	0.00%
2019/11/20	2	369.50	4	373.88	367.00	-2	702	-0.28%
2019/11/19	1	377.50	1	379.00	379.00	0	700	0.00%
2019/11/15	0	0.00	1	367.50	366.00	-1	706	-0.14%
2019/11/14	1	365.00	0	0.00	363.00	1	707	0.14%
2019/11/13	1	364.50	1	360.50	361.00	0	704	0.00%
2019/11/07	2	361.25	0	0.00	358.00	2	683	0.29%
2019/11/06	0	0.00	2	375.00	375.00	-2	679	-0.29%
2019/11/05	2	381.75	1	377.00	373.50	1	675	0.15%
2019/11/04	2	376.75	1	378.50	375.00	1	672	0.15%
2019/11/01	4	382.88	2	381.75	387.00	2	667	0.30%
2019/10/31	1	385.00	0	0.00	382.50	1	660	0.15%
2019/10/29	2	401.00	2	400.25	404.00	0	626	0.00%
2019/10/25	2	391.50	4	391.88	391.00	-2	592	-0.34%
2019/10/23	1	370.00	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	1	377.00	375.50	-1	556	-0.18%
2019/10/18	1	384.00	0	0.00	380.00	1	558	0.18%
2019/10/17	6	380.00	7	383.93	385.00	-1	559	-0.18%
2019/10/15	1	381.00	0	0.00	367.00	1	533	0.19%
2019/10/09	3	391.33	2	383.25	379.00	1	510	0.20%
2019/10/08	2	388.50	2	390.00	385.00	0	486	0.00%
2019/10/07	0	0.00	1	373.00	370.50	-1	451	-0.22%
2019/10/04	2	369.75	5	367.60	370.00	-3	431	-0.70%
2019/10/03	2	355.50	5	356.00	353.00	-3	392	-0.76%
2019/10/02	0	0.00	1	347.00	350.00	-1	361	-0.28%
2019/09/26	0	0.00	1	331.00	330.50	-1	310	-0.32%
2019/09/20	0	0.00	1	322.00	323.00	-1	302	-0.33%
2019/09/17	5	316.00	0	0.00	315.50	5	306	1.63%
2019/09/04	1	325.50	5	326.00	328.00	-4	313	-1.28%
2019/09/02	5	322.00	0	0.00	322.00	5	316	1.58%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/20	2	324.25	0	0.00	326.50	2	291	0.69%
2019/08/19	0	0.00	1	318.50	319.00	-1	284	-0.35%
2019/08/16	1	307.00	0	0.00	313.00	1	281	0.35%
2019/08/02	0	0.00	1	318.00	320.00	-1	276	-0.36%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/06/21	1	296.00	0	0.00	293.50	1	339	0.29%
2019/06/19	1	291.00	0	0.00	291.00	1	342	0.29%
2019/06/04	0	0.00	1	290.00	292.00	-1	352	-0.28%
2019/05/23	1	280.50	1	281.00	280.50	0	367	0.00%
2019/05/03	1	336.00	0	0.00	338.00	1	485	0.21%
2019/04/26	0	0.00	1	331.50	332.00	-1	509	-0.20%
2019/04/23	0	0.00	1	355.00	355.00	-1	494	-0.20%
2019/04/22	1	349.50	1	348.00	350.00	0	487	0.00%
2019/04/18	1	330.50	2	336.00	345.00	-1	475	-0.21%
2019/04/17	0	0.00	1	319.00	324.50	-1	456	-0.22%
2019/04/15	1	319.00	0	0.00	316.50	1	443	0.23%
2019/04/12	1	321.00	0	0.00	317.00	1	440	0.23%
2019/04/03	0	0.00	1	296.50	297.00	-1	414	-0.24%
2019/04/02	1	297.00	0	0.00	296.50	1	407	0.25%
2019/03/22	0	0.00	1	295.50	295.50	-1	394	-0.25%
2019/03/11	0	0.00	1	290.00	289.00	-1	355	-0.28%
2019/02/19	1	311.00	1	319.50	312.00	0	285	0.00%
2019/02/15	1	308.50	0	0.00	318.50	1	275	0.36%
2019/02/13	0	0.00	1	326.00	327.00	-1	254	-0.39%
2019/01/23	0	0.00	6	286.25	281.50	-6	120	-4.98%