M31 (6643)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	5	1191.00	5	1163.00	1200.00	0	1,176	0.00%
2024/05/03	1.2	1232.50	1	1190.00	1180.00	0.2	1,207	0.02%
2024/05/02	0.2	1205.00	0	0.00	1205.00	0.2	1,214	0.02%
2024/04/29	0	1245.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	1	1200.00	1	1185.00	1180.00	0	1,258	0.00%
2024/04/25	1	1115.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1170.01	1	1175.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	1	1140.00	1145.00	-1	1,310	-0.08%
2024/04/22	1	1199.85	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	1	1215.00	2	1220.00	1215.00	-1	1,343	-0.07%
2024/04/18	2	1277.50	2	1300.00	1295.00	0	1,343	0.00%
2024/04/17	3	1324.96	2	1290.05	1325.00	1	1,360	0.07%
2024/04/16	2	1285.03	2	1305.00	1310.00	0	1,342	0.00%
2024/04/15	1	1265.00	1	1230.39	1220.00	0	1,338	0.00%
2024/04/12	1.1	1299.09	1.2	1292.92	1295.00	-0.1	1,344	-0.01%
2024/04/11	1	1329.22	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	1	1410.00	2	1362.50	1320.00	-1	1,337	-0.07%
2024/04/09	4	1377.50	2	1352.50	1350.00	2	1,330	0.15%
2024/04/08	1	1454.91	1.1	1400.46	1400.00	-0.1	1,329	-0.01%
2024/04/03	1	1594.41	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	2	1560.00	1	1590.00	1595.00	1	1,293	0.08%
2024/04/01	2	1440.00	2	1425.00	1480.00	0	1,252	0.00%
2024/03/29	1	1390.00	1	1410.00	1410.00	0	1,226	0.00%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1545.00	1	1570.00	1465.00	-0.9	1,406	-0.06%
2024/03/13	3	1501.66	1	1460.00	1445.00	2	1,395	0.14%
2024/03/12	1	1568.45	1	1520.00	1490.00	0	1,401	0.00%
2024/03/11	0	1490.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	1	1560.12	1	1515.00	1490.00	0	1,436	0.00%
2024/03/07	1.2	1638.96	1	1600.10	1595.00	0.2	1,431	0.01%
2024/03/06	0.3	1632.22	0	0.00	1625.00	0.3	1,404	0.02%
2024/03/05	0.1	1833.92	0	0.00	1805.00	0.1	1,415	0.01%
2024/03/04	2	2054.95	2.2	2005.84	2005.00	-0.2	1,419	-0.01%
2024/03/01	2	1852.56	2.1	1887.38	1985.00	-0.1	1,393	-0.01%
2024/02/23	0	1690.00	0.1	1745.00	1745.00	-0.1	1,365	-0.01%
2024/02/22	0	0.00	0	1665.00	1650.00	0	1,364	0.00%
2024/02/21	0	1695.65	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.2	1702.73	0	0.00	1690.00	0.2	1,359	0.01%
2024/02/16	0	1767.50	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1735.00	1820.00	-1	1,423	-0.07%
2024/02/05	2.1	1773.90	2	1710.00	1710.00	0.1	1,447	0.01%
2024/02/02	2	1797.50	2	1825.00	1805.00	0	1,470	0.00%
2024/02/01	1	1789.70	1	1720.00	1725.00	0	1,489	0.00%
2024/01/31	4	1788.75	5.3	1776.42	1760.00	-1.3	1,515	-0.08%
2024/01/30	5.1	1689.90	4	1685.00	1750.00	1.1	1,482	0.07%
2024/01/26	1	1460.00	1	1500.00	1535.00	0	1,416	0.00%
2024/01/25	1	1414.61	1	1425.00	1425.00	0	1,370	0.00%
2024/01/24	2.1	1401.97	2	1395.00	1390.00	0.1	1,349	0.01%
2024/01/23	3	1470.00	3	1468.33	1425.00	0	1,331	0.00%
2024/01/22	1.1	1394.82	1	1420.00	1400.00	0.1	1,292	0.01%
2024/01/19	2	1405.00	2	1400.00	1375.00	0	1,277	0.00%
2024/01/18	2	1407.50	2	1407.50	1405.00	0	1,256	0.00%
2024/01/17	4	1427.50	5	1401.00	1400.00	-1	1,230	-0.08%
2024/01/16	7	1332.86	6	1341.67	1370.00	1	1,180	0.08%
2024/01/12	0	0.00	2.2	1254.79	1280.00	-2.2	1,146	-0.19%
2024/01/11	3	1201.67	2.5	1192.74	1230.00	0.5	1,207	0.04%
2024/01/10	2	1107.50	2	1127.50	1145.00	0	1,200	0.00%
2024/01/09	2	1160.00	1	1120.00	1110.00	1	1,253	0.08%
2024/01/08	1	1160.00	2	1142.50	1140.00	-1	1,270	-0.08%
2024/01/05	1	1090.00	1	1100.00	1130.00	0	1,275	0.00%
2024/01/04	0.1	1065.00	4	1072.50	1060.00	-4	1,298	-0.30%
2024/01/02	2	1080.00	1	1074.94	1085.00	1	1,306	0.08%
2023/12/26	0	989.00	0	0.00	996.00	0	1,316	0.00%
2023/12/25	0	995.00	0	0.00	972.00	0	1,327	0.00%
2023/12/19	0	984.00	0	0.00	980.00	0	1,375	0.00%
2023/12/15	3.1	1091.53	3	1088.33	1060.00	0.1	1,397	0.01%
2023/12/14	2.3	1161.11	2	1150.00	1130.00	0.3	1,373	0.02%
2023/12/13	1	1125.00	2	1165.00	1165.00	-1	1,344	-0.07%
2023/12/12	1	1140.00	0	1112.50	1120.00	1	1,335	0.07%
2023/12/11	1	1115.00	4	1121.11	1130.00	-3	1,324	-0.23%
2023/12/08	4	1022.50	4	1028.75	1030.00	0	1,287	0.00%
2023/12/07	4	997.00	4	1002.50	987.00	0	1,285	0.00%
2023/12/06	8	1043.13	8	1028.38	1035.00	0	1,277	0.00%
2023/12/05	3	969.35	3	966.67	979.00	0	1,254	0.00%
2023/12/04	5	981.20	5	979.00	967.00	0	1,251	0.00%
2023/12/01	2.3	997.18	1	1005.00	994.00	1.3	1,246	0.10%
2023/11/30	3	1028.33	4	1031.29	1015.00	-1	1,236	-0.08%
2023/11/29	3	1013.33	4.1	1002.42	1015.00	-1.1	1,201	-0.09%
2023/11/28	1	999.00	0	0.00	1000.00	1	1,170	0.09%
2023/11/27	1	950.00	0	0.00	949.00	1	1,178	0.08%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	952.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	954.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	4	950.25	5	958.05	976.00	-1	1,462	-0.07%
2023/11/13	4	937.24	2	922.51	923.00	2	1,442	0.14%
2023/11/10	4	951.24	3	934.33	926.00	1	1,422	0.07%
2023/11/09	4	991.50	4.4	995.97	984.00	-0.4	1,375	-0.03%
2023/11/08	5	981.20	6	983.93	992.00	-1	1,333	-0.08%
2023/11/07	1	943.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	933.57	0	0.00	944.00	0	1,308	0.00%
2023/11/02	2	910.00	1	918.00	914.00	1	1,335	0.07%
2023/10/31	0.1	901.00	0	0.00	872.00	0.1	1,362	0.00%
2023/10/27	0.1	890.00	0	911.00	894.00	0	1,384	0.00%
2023/10/26	0.1	900.47	0	0.00	880.00	0.1	1,408	0.00%
2023/10/25	0	0.00	0	925.00	927.00	0	1,411	0.00%
2023/10/24	1	890.00	1	898.00	898.00	0	1,415	0.00%
2023/10/20	1.1	927.42	1	924.00	913.00	0.1	1,440	0.00%
2023/10/19	4	931.37	4.1	946.06	935.00	0	1,424	0.00%
2023/10/18	4.1	896.91	5	897.60	902.00	-0.9	1,354	-0.07%
2023/10/17	6.1	938.88	4.1	942.26	911.00	2	1,331	0.15%
2023/10/16	5.1	902.22	7	890.56	904.00	-1.9	1,287	-0.15%
2023/10/13	7	875.43	6.1	876.33	879.00	0.9	1,251	0.07%
2023/10/12	5.3	870.92	8	858.13	886.00	-2.7	1,238	-0.22%
2023/10/11	2	831.00	0	0.00	812.00	2	1,208	0.17%
2023/10/05	1.1	813.55	1	800.00	814.00	0.1	1,219	0.01%
2023/10/04	1	790.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	1	800.04	1	816.00	799.00	0	1,206	0.00%
2023/10/02	2	825.50	1	820.00	811.00	1	1,198	0.08%
2023/09/26	3	788.01	3	793.33	788.00	0	1,172	0.00%
2023/09/25	1	816.00	2	821.00	807.00	-1	1,161	-0.09%
2023/09/22	1	812.75	0	808.00	816.00	1	1,151	0.09%
2023/09/21	0	795.75	0	0.00	793.00	0	1,137	0.00%
2023/09/19	1.1	854.67	1	840.30	840.00	0	1,156	0.00%
2023/09/18	1.1	865.55	1	865.00	866.00	0.1	1,167	0.01%
2023/09/15	0	0.00	1	891.00	869.00	-1	1,196	-0.08%
2023/09/14	5.1	879.03	4	881.00	872.00	1.1	1,203	0.09%
2023/09/13	3	877.00	3	866.00	884.00	0	1,227	0.00%
2023/09/12	3	862.33	3	863.67	862.00	0	1,225	0.00%
2023/09/11	4	844.76	4	844.25	835.00	0	1,252	0.00%
2023/09/08	5.1	870.62	5	881.80	866.00	0.1	1,268	0.00%
2023/09/07	1.1	903.29	1	921.00	904.00	0.1	1,254	0.00%
2023/09/06	0	0.00	1	940.00	944.00	-1	1,238	-0.08%
2023/09/05	2	908.50	2	910.00	911.00	0	1,229	0.00%
2023/09/01	2	908.50	2	923.00	909.00	0	1,220	0.00%
2023/08/31	4	938.75	3	937.33	928.00	1	1,211	0.08%
2023/08/30	1	938.00	1	943.00	942.00	0	1,197	0.00%
2023/08/29	3	909.00	3	893.67	921.00	0	1,181	0.00%
2023/08/28	4	886.75	4	882.75	878.00	0	1,159	0.00%
2023/08/25	1	901.03	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	960.00	2	912.00	912.00	-1	1,201	-0.08%
2023/08/23	4.1	944.30	3	951.00	941.00	1.1	1,241	0.08%
2023/08/22	6	935.17	7.1	932.62	965.00	-1.1	1,271	-0.09%
2023/08/21	4	857.25	4	869.00	878.00	0	1,284	0.00%
2023/08/18	5	866.00	4	850.75	845.00	1	1,370	0.07%
2023/08/17	4	886.54	5	892.60	879.00	-1	1,431	-0.07%
2023/08/16	1	854.99	1	861.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0	870.00	871.00	0	1,463	0.00%
2023/08/14	2	836.00	2	827.50	836.00	0	1,469	0.00%
2023/08/11	1	863.00	1	842.00	842.00	0	1,475	0.00%
2023/08/10	1	850.08	0	0.00	858.00	1	1,488	0.07%
2023/08/09	3	906.67	3	896.00	910.00	0	1,477	0.00%
2023/08/08	2	879.00	2	883.50	878.00	0	1,474	0.00%
2023/08/07	1	895.00	1	869.00	882.00	0	1,476	0.00%
2023/08/04	3.1	829.62	3	826.00	827.00	0.1	1,470	0.00%
2023/08/02	2	815.50	2	843.00	821.00	0	1,471	0.00%
2023/08/01	1	867.00	1	882.00	869.00	0	1,486	0.00%
2023/07/31	2	884.00	2	885.00	884.00	0	1,522	0.00%
2023/07/28	3	915.67	3	920.33	920.00	0	1,523	0.00%
2023/07/27	2	933.00	2	942.00	934.00	0	1,531	0.00%
2023/07/26	5.1	953.29	5	955.20	934.00	0.1	1,544	0.00%
2023/07/25	3.1	988.16	3	969.00	963.00	0.1	1,542	0.01%
2023/07/24	1	999.00	1	1015.00	999.00	0	1,547	0.00%
2023/07/21	3	999.00	3	965.67	997.00	0	1,554	0.00%
2023/07/20	4	970.75	4	969.25	970.00	0	1,572	0.00%
2023/07/19	2	985.48	2	1014.50	984.00	0	1,573	0.00%
2023/07/18	2.1	981.51	2	988.00	973.00	0.1	1,573	0.00%
2023/07/17	0.1	992.14	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	0.1	1010.00	0	0.00	1010.00	0.1	1,588	0.00%
2023/07/13	0	0.00	1	1015.00	1000.00	-1	1,597	-0.06%
2023/07/12	0	1040.00	0	0.00	1075.00	0	1,588	0.00%
2023/07/10	0	0.00	0.1	960.00	950.00	-0.1	1,629	-0.01%
2023/07/07	2	945.00	0	0.00	945.00	2	1,686	0.12%
2023/07/03	0	989.00	0	0.00	989.00	0	1,883	0.00%
2023/06/27	5	957.40	12	955.58	944.00	-7	2,086	-0.34%
2023/06/26	3	943.00	3	948.66	930.00	0	2,063	0.00%
2023/06/21	5	973.40	3	970.67	957.00	2	2,077	0.10%
2023/06/20	4	981.25	4	983.25	985.00	0	2,062	0.00%
2023/06/19	6	966.33	3	965.01	968.00	3	2,049	0.15%
2023/06/16	1	925.00	2	925.50	929.00	-1	2,033	-0.05%
2023/06/15	3	908.36	2	933.44	920.00	1	2,047	0.05%
2023/06/14	5	889.00	1	906.00	896.00	4	2,123	0.19%
2023/06/13	0.1	950.00	0	951.17	939.00	0.1	2,184	0.00%
2023/06/09	0	848.00	2	849.00	853.00	-2	2,275	-0.09%
2023/06/08	2	827.00	0	828.00	823.00	2	2,313	0.09%
2023/06/07	1	854.00	1	863.00	863.00	0	2,366	0.00%
2023/06/06	1	854.96	1	853.00	853.00	0	2,454	0.00%
2023/06/02	1	869.00	1	859.01	859.00	0	2,533	0.00%
2023/05/30	8	857.75	8	855.01	868.00	0	2,650	0.00%
2023/05/29	6	851.00	6	850.17	851.00	0	2,626	0.00%
2023/05/26	10	787.20	11	785.55	814.00	-1	2,648	-0.04%
2023/05/25	10	749.10	10	748.30	740.00	0	2,639	0.00%
2023/05/24	11	705.91	11	705.82	722.00	0	2,623	0.00%
2023/05/23	5	681.40	4	677.50	678.00	1	2,557	0.04%
2023/05/22	5	638.80	5	638.80	637.00	0	2,552	0.00%
2023/05/19	1	612.00	2	627.54	640.00	-1	2,563	-0.04%
2023/05/18	2	617.00	2	613.50	604.00	0	2,571	0.00%
2023/05/17	4	603.50	4	603.50	610.00	0	2,616	0.00%
2023/05/16	5	614.60	5	615.80	600.00	0	2,707	0.00%
2023/05/15	4	610.76	4	614.47	607.00	0	2,799	0.00%
2023/05/12	2	615.00	2	616.02	623.00	0	2,913	0.00%
2023/05/11	3	617.00	5	616.20	609.00	-2	3,000	-0.07%
2023/05/10	1	620.00	1	624.00	624.00	0	3,073	0.00%
2023/05/08	1	632.95	2	636.51	625.00	-1	3,094	-0.03%
2023/05/05	5.1	615.93	6	624.50	630.00	-1	3,171	-0.03%
2023/05/04	5	598.40	7	594.14	606.00	-2	3,162	-0.06%
2023/05/03	1	567.03	1	569.00	582.00	0	3,166	0.00%
2023/05/02	3	573.33	3	570.00	578.00	0	3,175	0.00%
2023/04/28	3	557.33	3	556.00	558.00	0	3,194	0.00%
2023/04/27	1	548.98	1	547.00	547.00	0	3,217	0.00%
2023/04/26	4	545.75	3	547.00	544.00	1	3,237	0.03%
2023/04/25	3	574.02	3	568.33	555.00	0	3,266	0.00%
2023/04/24	3	584.67	3	594.33	595.00	0	3,274	0.00%
2023/04/21	4	593.50	2	598.00	588.00	2	3,315	0.06%
2023/04/20	3	615.33	2	610.00	610.00	1	3,406	0.03%
2023/04/19	3	630.00	3	630.33	630.00	0	3,477	0.00%
2023/04/18	2	634.50	1	632.00	627.00	1	3,505	0.03%
2023/04/17	0	644.00	0	0.00	644.00	0	3,544	0.00%
2023/04/14	1	639.00	2	646.49	639.00	-1	3,577	-0.03%
2023/04/13	4	631.00	2	631.00	631.00	2	3,592	0.06%
2023/04/12	2	647.00	2	649.50	642.00	0	3,632	0.00%
2023/04/11	2	649.50	2	648.58	651.00	0	3,622	0.00%
2023/04/10	7	647.57	8	646.13	649.00	-1	3,661	-0.03%
2023/04/07	1	625.00	1	624.00	626.00	0	3,658	0.00%
2023/04/06	5	639.00	4.1	627.60	626.00	1	3,664	0.03%
2023/03/31	3	665.99	5	644.20	666.00	-2	3,646	-0.05%
2023/03/30	5.1	616.89	6	613.17	630.00	-1	3,621	-0.03%
2023/03/29	5	596.20	5	596.00	601.00	0	3,638	0.00%
2023/03/28	5	610.61	4	612.25	613.00	1	3,712	0.03%
2023/03/27	2	625.50	2	621.50	626.00	0	3,749	0.00%
2023/03/24	2	624.50	2	632.00	624.00	0	3,800	0.00%
2023/03/23	4	634.25	5	633.60	631.00	-1	3,892	-0.03%
2023/03/22	1	641.00	1	635.00	637.00	0	3,961	0.00%
2023/03/21	2	638.50	2	630.00	628.00	0	3,997	0.00%
2023/03/20	2	633.50	2	642.50	628.00	0	4,017	0.00%
2023/03/17	11	633.45	12	630.67	622.00	-1	4,026	-0.02%
2023/03/16	10	617.80	10	620.80	617.00	0	3,934	0.00%
2023/03/15	2	631.50	2	634.91	619.00	0	3,901	0.00%
2023/03/14	7	606.43	8	608.50	602.00	-1	3,890	-0.03%
2023/03/13	4	599.74	3	599.33	609.00	1	3,922	0.03%
2023/03/10	5	613.97	3	612.67	608.00	2	3,932	0.05%
2023/03/09	7	631.29	7	632.29	633.00	0	3,914	0.00%
2023/03/08	6	611.83	7	609.86	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	1	604.00	604.00	-1	3,851	-0.03%
2023/03/06	3	596.33	3	595.67	599.00	0	3,880	0.00%
2023/03/03	4	584.25	3	584.67	585.00	1	3,956	0.03%
2023/03/02	4	599.50	4	587.00	588.00	0	4,008	0.00%
2023/03/01	6	601.83	4	597.00	601.00	2	4,006	0.05%
2023/02/24	4	597.25	8	600.38	600.00	-4	4,058	-0.10%
2023/02/23	9	579.00	14	567.21	578.00	-5	4,051	-0.12%
2023/02/22	12	548.25	6	555.67	542.00	6	4,071	0.15%
2023/02/21	4	592.75	4	597.25	600.00	0	4,043	0.00%
2023/02/20	13	608.69	13	606.23	588.00	0	4,037	0.00%
2023/02/17	6	591.17	6	586.50	596.00	0	4,000	0.00%
2023/02/16	8	586.50	8	587.38	591.00	0	4,021	0.00%
2023/02/15	5	573.60	5	574.40	569.00	0	4,038	0.00%
2023/02/14	5	595.00	4	602.75	575.00	1	3,999	0.03%
2023/02/13	6	612.33	6	618.17	597.00	0	3,938	0.00%
2023/02/10	2	618.00	2	594.00	595.00	0	3,893	0.00%
2023/02/09	8	588.88	7	601.14	623.00	1	3,814	0.03%
2023/02/08	4	556.25	4	560.25	567.00	0	3,754	0.00%
2023/02/07	2	527.50	2	531.50	535.00	0	3,681	0.00%
2023/02/06	2	524.00	5	533.13	526.00	-3	3,678	-0.08%
2023/02/03	15	561.80	13	560.54	542.00	2	3,674	0.05%
2023/02/02	3	543.00	3	539.34	540.00	0	3,603	0.00%
2023/02/01	4	532.75	4	535.50	536.00	0	3,616	0.00%
2023/01/31	2	529.50	3	523.67	531.00	-1	3,623	-0.03%
2023/01/30	2	530.00	3	534.33	524.00	-1	3,625	-0.03%
2023/01/17	9	515.67	8	516.50	518.00	1	3,602	0.03%
2023/01/16	4	511.28	6	511.67	515.00	-2	3,592	-0.05%
2023/01/13	8	511.00	7	510.00	497.00	1	3,587	0.03%
2023/01/12	7	509.00	7	510.57	505.00	0	3,558	0.00%
2023/01/11	3	503.00	4	505.25	510.00	-1	3,547	-0.03%
2023/01/10	10	509.31	8	511.88	509.00	2	3,534	0.06%
2023/01/09	6	497.67	8	496.75	494.50	-2	3,455	-0.06%
2023/01/06	6	469.75	6	471.08	468.50	0	3,396	0.00%
2023/01/05	5	476.40	5	484.40	471.50	0	3,409	0.00%
2023/01/04	4	489.13	7	486.36	489.00	-3	3,395	-0.09%
2023/01/03	1	480.00	2	459.00	480.00	-1	3,364	-0.03%
2022/12/30	7	468.36	6	467.00	457.00	1	3,350	0.03%
2022/12/29	3	471.33	3	475.33	475.00	0	3,312	0.00%
2022/12/28	9	480.17	7	475.64	481.00	2	3,311	0.06%
2022/12/27	4	495.25	4	500.50	494.50	0	3,273	0.00%
2022/12/26	4	492.25	6	491.25	495.00	-2	3,262	-0.06%
2022/12/23	5	505.00	5	505.20	504.00	0	3,262	0.00%
2022/12/22	6	524.33	3	514.67	504.00	3	3,268	0.09%
2022/12/21	4	533.75	5	536.00	525.00	-1	3,236	-0.03%
2022/12/20	7	548.43	7	549.29	526.00	0	3,203	0.00%
2022/12/19	6	553.17	6	553.33	559.00	0	3,131	0.00%
2022/12/16	14	560.07	12	563.50	561.00	2	3,160	0.06%
2022/12/15	6	569.83	4	567.25	573.00	2	3,122	0.06%
2022/12/14	9	539.56	9	535.22	561.00	0	3,032	0.00%
2022/12/13	8	512.75	7	513.71	510.00	1	2,968	0.03%
2022/12/12	4	500.50	4	501.50	499.50	0	2,924	0.00%
2022/12/09	4	497.50	7	504.14	506.00	-3	2,893	-0.10%
2022/12/08	5	491.80	4	492.13	490.50	1	2,874	0.03%
2022/12/07	6	497.67	4	496.50	488.00	2	2,864	0.07%
2022/12/06	2	524.50	7	520.71	526.00	-5	2,835	-0.18%
2022/12/05	10	522.70	4	516.00	511.00	6	2,832	0.21%
2022/12/02	8	516.63	10	513.80	518.00	-2	2,838	-0.07%
2022/12/01	7	507.14	7	506.00	500.00	0	2,853	0.00%
2022/11/30	4	508.75	5	509.00	508.00	-1	2,838	-0.04%
2022/11/29	5	509.40	5	512.60	505.00	0	2,860	0.00%
2022/11/28	9	516.78	9	523.33	506.00	0	2,871	0.00%
2022/11/25	10	523.60	7	523.30	519.00	3	2,865	0.10%
2022/11/24	1	486.50	5	501.50	520.00	-4	2,791	-0.14%
2022/11/23	3	491.17	3	484.17	473.50	0	2,700	0.00%
2022/11/22	7	480.71	6	481.83	483.50	1	2,646	0.04%
2022/11/21	6	483.50	6	483.58	482.00	0	2,555	0.00%
2022/11/18	7	448.45	9	446.96	460.00	-2	2,469	-0.08%
2022/11/17	3	422.17	3	422.00	421.50	0	2,360	0.00%
2022/11/16	3	422.33	3	421.00	421.00	0	2,323	0.00%
2022/11/15	1	415.00	2	419.76	417.00	-1	2,287	-0.04%
2022/11/14	6	421.25	5	420.39	419.50	1	2,249	0.04%
2022/11/11	8	416.63	8	416.71	425.50	0	2,193	0.00%
2022/11/10	3	386.82	1	388.50	387.00	2	2,117	0.10%
2022/11/09	5	384.40	4	384.38	386.50	1	2,114	0.05%
2022/11/08	1	383.00	0	392.50	382.00	1	2,111	0.05%
2022/11/07	2	364.00	5	371.30	378.00	-3	2,070	-0.14%
2022/11/04	3	351.00	1	344.00	344.00	2	2,049	0.10%
2022/11/03	2	331.00	1	330.50	336.00	1	2,009	0.05%
2022/11/02	2	328.50	2	327.75	331.00	0	1,996	0.00%
2022/11/01	1	330.00	1	328.00	329.50	0	1,981	0.00%
2022/10/31	1	324.50	1	325.00	324.50	0	1,962	0.00%
2022/10/28	2	323.00	3	321.00	316.50	-1	1,928	-0.05%
2022/10/27	3	313.67	3.1	316.39	320.50	-0.1	1,879	-0.01%
2022/10/26	2	305.50	2	301.50	309.00	0	1,842	0.00%
2022/10/25	1	305.50	1	305.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	306.01	305.00	-1	1,798	-0.06%
2022/10/21	2	291.50	2	292.50	291.50	0	1,773	0.00%
2022/10/20	1	313.00	1	315.50	314.50	0	1,738	0.00%
2022/10/18	1	309.00	1	311.00	311.00	0	1,682	0.00%
2022/10/17	3	318.50	3	304.50	322.50	0	1,641	0.00%
2022/10/14	2.1	320.21	1	321.50	311.00	1.1	1,609	0.07%
2022/10/13	1	305.00	1	312.00	305.00	0	1,579	0.00%
2022/10/12	1	325.00	6	335.00	312.50	-5	1,531	-0.33%
2022/10/11	3	352.17	1	346.50	346.50	2	1,486	0.13%
2022/10/07	5	385.30	1	381.00	384.50	4	1,469	0.27%
2022/10/06	2	389.00	2	392.50	393.50	0	1,438	0.00%
2022/10/05	2	379.50	4	382.38	379.50	-2	1,404	-0.14%
2022/10/04	2	370.25	5	372.90	374.00	-3	1,359	-0.22%
2022/10/03	5	361.20	1	360.50	360.50	4	1,327	0.30%
2022/09/30	4	358.88	3	344.50	361.50	1	1,294	0.08%
2022/09/29	1	347.00	2	353.75	341.00	-1	1,249	-0.08%
2022/09/28	1	347.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	0	0.00	0	382.00	381.00	0	1,156	0.00%
2022/09/26	0	383.67	0	0.00	377.00	0	1,124	0.00%
2022/09/23	2	392.25	4	402.38	396.50	-2	1,087	-0.18%
2022/09/22	2	392.50	1	392.00	392.00	1	992	0.10%
2022/09/21	1	391.50	1	384.00	384.00	0	959	0.00%
2022/09/20	0	0.00	1	385.00	384.00	-1	925	-0.11%
2022/09/14	2	380.50	2	380.00	384.00	0	851	0.00%
2022/09/12	3	386.33	3	390.83	383.00	0	791	0.00%
2022/09/08	8	384.56	6	382.92	385.50	2	733	0.27%
2022/09/07	3	369.17	3	371.33	371.00	0	662	0.00%
2022/09/06	1	360.00	1	370.00	360.00	0	593	0.00%
2022/09/05	1	368.50	1	365.00	368.50	0	567	0.00%
2022/08/24	1	324.00	0	0.00	325.00	1	359	0.28%
2022/08/23	2	324.50	0	0.00	325.50	2	358	0.56%
2022/08/18	1	346.50	0	0.00	346.50	1	347	0.29%
2022/08/16	1	337.00	0	0.00	331.00	1	338	0.30%
2022/08/15	2	334.00	6	338.25	343.00	-4	324	-1.23%
2022/08/12	0	0.00	2	302.00	317.50	-2	285	-0.70%
2022/08/08	1	254.00	1	255.50	258.00	0	227	0.00%
2022/07/13	1	241.00	1	240.50	242.00	0	183	0.00%
2022/07/05	1	222.50	1	219.00	225.50	0	169	0.00%
2022/06/22	0	0.00	0.2	238.59	237.00	-0.2	155	-0.11%
2022/06/17	0	264.60	0	0.00	260.50	0	151	0.02%
2022/06/13	0.1	292.50	0	0.00	289.00	0.1	148	0.03%
2022/05/30	0	0.00	1	307.00	305.00	-1	145	-0.69%
2022/05/20	1.1	302.41	0	0.00	307.00	1.1	139	0.79%
2022/05/18	1	296.00	1	291.50	288.50	0	127	0.00%
2022/05/06	1	278.00	1	279.00	280.50	0	156	0.00%
2022/05/05	0	0.00	0	290.00	291.00	0	156	-0.02%
2022/04/29	0	0.00	0	276.50	271.00	0	159	0.00%
2022/04/26	1	263.23	1	263.50	266.00	0	159	0.03%
2022/02/24	0.1	347.00	0	0.00	342.00	0.1	381	0.03%
2022/02/17	0.1	359.50	0	0.00	361.00	0.1	592	0.02%
2022/01/11	0	0.00	1	378.50	374.50	-1	933	-0.11%
2021/12/08	1	398.00	0	0.00	391.00	1	1,232	0.08%
2021/11/30	1	393.00	1	393.50	391.00	0	1,497	0.00%
2021/11/29	1	381.07	1	387.00	390.50	0	1,536	0.00%
2021/11/26	1	384.03	1	385.00	384.00	0	1,529	0.00%
2021/11/25	1.1	392.41	1	395.00	392.00	0.1	1,517	0.01%
2021/11/24	0.1	422.00	1	416.50	415.50	-0.9	1,488	-0.06%
2021/11/23	0	0.00	3	437.17	432.00	-3	1,473	-0.20%
2021/11/22	1	468.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	0	0.00	1.2	464.85	454.00	-1.2	1,447	-0.08%
2021/11/18	2.2	443.84	2	429.75	452.50	0.2	1,370	0.02%
2021/11/15	1	406.50	1	408.00	410.00	0	1,273	0.00%
2021/11/01	1	405.00	1	409.00	403.50	0	1,161	0.00%
2021/10/29	2	406.00	0.1	400.00	397.00	1.9	1,146	0.16%
2021/10/28	0	0.00	1	410.50	405.50	-1	1,127	-0.09%
2021/10/27	1	397.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	2	396.00	0	0.00	384.00	2	1,071	0.19%
2021/10/22	0	0.00	1	385.07	393.00	-1	1,085	-0.09%
2021/10/21	1	374.00	0	0.00	374.00	1	1,091	0.09%
2021/10/20	1	363.00	1	360.00	360.00	0	1,069	0.00%
2021/10/18	0.1	366.00	0	0.00	357.00	0.1	1,071	0.01%
2021/10/13	0	364.00	0	0.00	355.50	0	1,065	0.00%
2021/10/12	2	382.00	2	378.25	377.00	0	1,061	0.00%
2021/10/08	2	387.50	2	386.75	385.00	0	1,067	0.00%
2021/10/07	2	391.00	1	389.50	396.50	1	1,054	0.09%
2021/10/06	1	381.00	2	380.75	373.00	-1	1,041	-0.10%
2021/10/04	0	372.00	0	0.00	366.50	0	1,043	0.00%
2021/10/01	1.1	386.66	1	372.00	374.50	0.1	1,056	0.01%
2021/09/29	0.1	370.00	0	0.00	367.00	0.1	1,059	0.01%
2021/09/27	0	393.50	0	0.00	389.50	0	1,100	0.00%
2021/09/10	1	406.00	1	409.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	0	397.00	400.00	0	1,055	0.00%
2021/09/07	0	0.00	1	412.00	395.50	-1	1,018	-0.10%
2021/09/06	2	397.50	1	400.50	400.50	1	1,016	0.10%
2021/09/02	1	378.00	1	373.00	369.50	0	1,027	0.00%
2021/08/09	0.1	347.56	0	0.00	338.50	0.1	1,082	0.01%
2021/07/14	0	0.00	0.1	405.99	401.00	-0.1	1,124	-0.01%
2021/07/12	0	0.00	0.3	410.66	417.00	-0.3	1,122	-0.03%
2021/07/09	0	0.00	0.4	401.00	398.00	-0.4	1,120	-0.04%
2021/07/06	0	0.00	0.1	405.00	400.00	-0.1	1,285	-0.01%
2021/07/02	0	0.00	0.5	421.87	422.00	-0.5	1,339	-0.03%
2021/06/30	0.1	395.50	0	0.00	397.00	0.1	1,321	0.00%
2021/06/29	0.1	399.00	0	0.00	398.00	0.1	1,319	0.01%
2021/06/28	0.1	409.90	0	0.00	407.50	0.1	1,308	0.01%
2021/06/24	1	415.50	1	420.00	415.50	0	1,294	0.00%
2021/06/23	1.1	422.45	1	421.00	421.50	0.1	1,282	0.01%
2021/06/22	1.1	412.08	1.2	412.77	412.00	-0.1	1,244	-0.01%
2021/06/21	1	409.50	1.3	420.43	405.50	-0.3	1,212	-0.02%
2021/06/18	1	418.00	1	421.50	418.00	0	1,189	0.00%
2021/06/17	3.1	430.80	3	428.00	420.00	0.1	1,177	0.01%
2021/06/16	1.3	409.96	3	419.67	409.00	-1.8	1,140	-0.15%
2021/06/15	8	423.75	6	421.50	425.00	2	1,115	0.18%
2021/06/11	1	368.50	0	396.50	396.50	1	1,048	0.09%
2021/06/04	0	0.00	1	350.00	346.00	-1	931	-0.11%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/05/14	1	337.00	1	319.00	315.50	0	843	0.00%
2021/05/12	0.1	309.00	0	0.00	305.00	0.1	822	0.01%
2021/05/10	0.2	356.98	0	0.00	345.00	0.2	789	0.03%
2021/05/07	0.2	368.00	0	0.00	371.00	0.2	785	0.02%
2021/05/04	0.1	343.00	0	0.00	358.00	0.1	783	0.01%
2021/04/22	1	407.50	1	386.50	383.00	0	818	0.00%
2021/04/20	1	414.00	1	418.50	418.50	0	815	0.00%
2021/04/15	2	444.00	1	449.00	463.50	1	823	0.12%
2021/04/14	0	0.00	0.1	475.00	458.00	-0.1	827	-0.01%
2021/04/13	3	493.33	3	506.00	489.00	0	807	0.00%
2021/04/12	0.1	497.50	1	489.00	499.00	-0.9	711	-0.13%
2021/04/09	2	470.00	2.1	447.53	470.00	-0.1	635	-0.01%
2021/04/07	0	0.00	1	389.00	397.00	-1	550	-0.18%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/24	0	0.00	1	311.50	309.00	-1	510	-0.20%
2021/03/23	1	310.00	0	0.00	310.00	1	514	0.19%
2021/03/22	0	310.00	0	0.00	308.00	0	515	0.00%
2021/01/21	0	0.00	1	351.00	367.50	-1	574	-0.17%
2021/01/20	1	347.50	0	0.00	345.50	1	553	0.18%
2021/01/15	1	349.00	0	0.00	349.00	1	538	0.19%
2020/12/15	1	344.00	1	348.00	340.00	0	472	0.00%
2020/12/14	2	357.50	2	353.50	353.50	0	474	0.00%
2020/12/11	0	0.00	1	352.00	364.00	-1	483	-0.21%
2020/12/09	1	349.00	1	351.50	351.00	0	465	0.00%
2020/12/04	0	0.00	1	338.00	340.50	-1	445	-0.22%
2020/11/24	0	0.00	1	363.00	350.00	-1	453	-0.22%
2020/11/23	1	353.00	1	352.50	354.00	0	438	0.00%
2020/11/20	2	359.00	2	350.00	345.00	0	421	0.00%
2020/11/19	1	315.00	0	344.00	342.50	1	373	0.26%
2020/11/16	2	316.50	0	0.00	316.50	2	367	0.54%
2020/10/05	0	306.00	0	0.00	306.00	0	646	0.00%
2020/09/17	0	0.00	2	320.25	319.50	-2	981	-0.20%
2020/09/16	0	0.00	2	319.00	324.50	-2	1,034	-0.19%
2020/09/15	2	309.25	0	0.00	307.50	2	1,051	0.19%
2020/09/02	1	320.50	1	316.50	318.00	0	1,127	0.00%
2020/08/27	1	310.00	0	0.00	302.50	1	1,148	0.09%
2020/08/20	0	0.00	1	291.50	285.00	-1	1,234	-0.08%
2020/08/13	0	0.00	1	313.00	314.00	-1	1,264	-0.08%
2020/08/11	1	336.00	1	340.00	332.50	0	1,273	0.00%
2020/08/07	2	354.25	0	0.00	340.50	2	1,262	0.16%
2020/08/04	1	353.00	0	0.00	351.50	1	1,238	0.08%
2020/07/24	0	0.00	1	342.50	341.00	-1	1,189	-0.08%
2020/07/23	0	0.00	1	357.00	357.00	-1	1,181	-0.08%
2020/07/22	1	354.50	1	352.00	351.50	0	1,171	0.00%
2020/07/21	2	350.50	1	351.50	351.50	1	1,151	0.09%
2020/07/17	1	329.50	2	329.75	332.00	-1	1,118	-0.09%
2020/07/10	1	407.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	2	406.50	2	410.75	400.00	0	1,042	0.00%
2020/07/08	3	397.00	3	398.33	392.50	0	1,004	0.00%
2020/07/07	1	376.00	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	1	378.50	373.50	-1	929	-0.11%
2020/07/03	4	384.00	4	390.00	376.00	0	911	0.00%
2020/07/01	5	379.90	7	380.07	372.00	-2	884	-0.23%
2020/06/30	5	369.00	4	363.88	366.00	1	855	0.12%
2020/06/29	1	399.50	1	380.00	370.00	0	819	0.00%
2020/06/24	2	397.00	2	399.00	396.00	0	782	0.00%
2020/06/23	5	366.70	6	368.42	372.00	-1	732	-0.14%
2020/06/22	6	346.50	4	343.75	354.50	2	677	0.30%
2020/06/12	1	320.00	0	0.00	322.50	1	636	0.16%
2020/06/11	0	0.00	1	335.00	329.50	-1	635	-0.16%
2020/06/10	1	328.50	0	0.00	326.50	1	614	0.16%
2020/06/02	0	0.00	1	312.50	313.50	-1	564	-0.18%
2020/06/01	0	0.00	0	318.00	317.50	0	554	0.00%
2020/05/22	1	295.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	298.50	2	296.50	287.00	-1	428	-0.23%
2020/05/19	4	285.00	3	287.67	290.00	1	407	0.25%
2020/05/15	0	261.00	0	0.00	261.00	0	381	0.00%
2020/05/07	1	275.00	1	275.50	275.50	0	383	0.00%
2020/05/05	0	0.00	1	277.00	272.00	-1	384	-0.26%
2020/05/04	1	274.50	0	0.00	273.00	1	384	0.26%
2020/04/16	1	240.50	3	240.83	240.50	-2	379	-0.53%
2020/04/14	0	0.00	2	235.50	235.50	-2	381	-0.52%
2020/04/10	2	232.25	0	0.00	231.50	2	382	0.52%
2020/04/08	2	242.25	0	0.00	240.00	2	383	0.52%
2020/04/01	0	0.00	1	221.50	221.00	-1	375	-0.27%
2020/03/25	1	219.00	0	0.00	217.50	1	368	0.27%
2020/03/24	1	201.00	1	204.50	209.00	0	366	0.00%
2020/03/20	1	193.50	1	197.00	196.00	0	366	0.00%
2020/03/19	1	177.00	1	180.00	180.50	0	359	0.00%
2020/03/18	1	202.00	2	199.00	195.00	-1	355	-0.28%
2020/03/17	1	196.00	1	199.50	192.00	0	352	0.00%
2020/03/16	2	214.50	1	211.50	208.00	1	343	0.29%
2020/03/13	1	226.00	1	228.00	231.00	0	335	0.00%
2020/03/12	1	251.50	1	254.50	251.00	0	334	0.00%
2020/01/03	0.1	336.00	0	0.00	333.00	0.1	587	0.01%
2019/12/25	0	0.00	0	325.00	322.50	0	724	0.00%
2019/12/18	3	335.00	0	0.00	332.50	3	746	0.40%
2019/12/06	0	0.00	1	337.00	339.50	-1	724	-0.14%
2019/12/05	1	326.00	0	0.00	324.00	1	713	0.14%
2019/11/18	0	365.00	0	0.00	368.50	0	695	0.00%
2019/11/15	0	0.00	1	366.50	366.00	-1	706	-0.14%
2019/11/14	2	363.50	1	363.00	363.00	1	707	0.14%
2019/11/12	0	0.00	2	350.50	348.50	-2	697	-0.29%
2019/11/11	0	0.00	2	352.25	348.00	-2	698	-0.29%
2019/11/08	5	354.70	3	353.83	353.50	2	695	0.29%
2019/11/07	1	359.50	1	374.00	358.00	0	683	0.00%
2019/11/06	2	375.50	0	0.00	375.00	2	679	0.29%
2019/11/05	1	376.00	1	373.50	373.50	0	675	0.00%
2019/10/25	0	0.00	1	393.00	391.00	-1	592	-0.17%
2019/10/23	0	0.00	1	370.00	367.00	-1	559	-0.18%
2019/10/18	0	0.00	2	382.00	380.00	-2	558	-0.36%
2019/10/17	1	385.00	0	0.00	385.00	1	559	0.18%
2019/10/16	1	379.00	0	0.00	375.00	1	548	0.18%
2019/10/09	1	386.00	1	393.50	379.00	0	510	0.00%
2019/10/08	1	388.00	1	390.00	385.00	0	486	0.00%
2019/10/07	2	372.25	2	370.00	370.50	0	451	0.00%
2019/10/04	0	0.00	1	370.02	370.00	-1	431	-0.24%
2019/10/02	1	347.50	1	350.00	350.00	0	361	0.00%
2019/10/01	1	327.50	0	0.00	327.50	1	329	0.30%
2019/09/27	1	327.00	0	0.00	327.00	1	322	0.31%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/27	1	313.50	0	0.00	312.50	1	301	0.33%
2019/08/21	0	0.00	2	324.50	328.00	-2	293	-0.68%
2019/08/20	2	333.00	1	322.00	326.50	1	291	0.34%
2019/08/19	1	318.50	0	0.00	319.00	1	284	0.35%
2019/07/24	0	0.00	0	334.50	331.00	0	271	-0.01%
2019/07/12	0	0.00	1	298.50	299.50	-1	303	-0.33%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/08	0	0.00	1	291.00	289.50	-1	322	-0.31%
2019/07/02	1	302.00	1	301.50	298.50	0	342	0.00%
2019/07/01	2	302.52	1	302.50	304.00	1	347	0.30%
2019/06/28	1	292.00	1	294.00	298.00	0	347	0.00%
2019/06/27	0	0.00	1	289.50	291.50	-1	344	-0.29%
2019/06/26	2	292.00	1	293.50	294.50	1	342	0.29%
2019/06/25	1	292.50	1	294.50	294.50	0	343	0.00%
2019/06/24	0	0.00	1	298.00	298.00	-1	340	-0.29%
2019/06/21	1	295.50	0	0.00	293.50	1	339	0.29%
2019/06/20	1	292.50	1	295.00	293.00	0	338	0.00%
2019/06/19	1	285.00	1	290.50	291.00	0	342	0.00%
2019/06/10	1	288.50	2	290.25	289.50	-1	351	-0.28%
2019/06/05	1	295.50	1	299.00	286.00	0	354	0.00%
2019/06/04	1	294.00	0	0.00	292.00	1	352	0.28%
2019/05/31	2	296.75	3	296.83	296.50	-1	366	-0.27%
2019/05/30	1	288.50	1	290.50	291.00	0	364	0.00%
2019/05/29	1	280.00	1	282.00	286.00	0	363	0.00%
2019/05/24	2	286.75	1	287.50	287.00	1	370	0.27%
2019/05/16	0	0.00	1	294.50	295.50	-1	383	-0.26%
2019/05/14	1	302.50	1	304.00	304.00	0	405	0.00%
2019/05/07	1	315.00	1	316.00	316.00	0	464	0.00%
2019/05/06	1	305.50	1	308.00	306.50	0	470	0.00%
2019/04/23	1	355.50	1	354.50	355.00	0	494	0.00%
2019/04/18	0	342.00	0	0.00	345.00	0	475	0.01%
2019/04/17	2	318.50	1	322.00	324.50	1	456	0.22%
2019/04/12	1	310.00	1	313.50	317.00	0	440	0.00%
2019/04/11	2	311.75	2	313.50	315.50	0	434	0.00%
2019/04/10	1	312.50	0	0.00	310.00	1	426	0.23%
2019/04/09	0	0.00	1	308.00	309.00	-1	421	-0.24%
2019/04/08	2	299.50	1	299.50	300.00	1	414	0.24%
2019/04/03	3	294.33	4	296.13	297.00	-1	414	-0.24%
2019/04/02	2	293.50	1	289.00	296.50	1	407	0.25%
2019/04/01	0	0.00	1	280.00	278.50	-1	399	-0.25%
2019/03/21	0	0.00	2	283.25	284.00	-2	387	-0.52%
2019/03/19	1	287.00	1	286.00	287.00	0	383	0.00%
2019/03/18	1	278.50	1	279.50	278.00	0	378	0.00%
2019/03/15	2	277.75	0	0.00	276.00	2	374	0.53%
2019/03/14	1	272.00	0	0.00	271.50	1	371	0.27%
2019/03/11	0	0.00	2	288.25	289.00	-2	355	-0.56%
2019/03/08	1	280.50	0	0.00	283.00	1	352	0.28%
2019/03/07	0	0.00	1	308.50	285.00	-1	350	-0.29%
2019/02/15	2	315.75	1	318.50	318.50	1	275	0.36%
2019/02/14	1	323.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	326.00	327.00	-1	254	-0.39%
2019/02/12	1	313.50	2	318.00	315.00	-1	235	-0.42%
2019/02/11	1	286.50	0	0.00	307.00	1	216	0.46%
2019/01/30	1	284.00	1	287.00	279.50	0	193	0.00%
2019/01/28	0	0.00	3	299.00	285.00	-3	167	-1.79%
2019/01/25	1	292.50	2	300.25	298.00	-1	158	-0.63%
2019/01/24	5	297.50	2	294.75	300.50	3	146	2.05%
2019/01/23	1	290.00	8	287.31	281.50	-7	120	-5.81%