M31 (6643)-凱基-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	1242.50	3	1260.00	1210.00	-1	1,262	-0.08%
2024/04/26	2	1187.50	1	1180.00	1180.00	1	1,258	0.08%
2024/04/25	0	1145.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	0	1135.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1170.31	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	3	1251.40	3.1	1217.90	1215.00	-0.1	1,343	-0.01%
2024/04/18	1	1235.21	1	1245.00	1295.00	0	1,343	0.00%
2024/04/17	2	1337.38	3	1326.67	1325.00	-1	1,360	-0.07%
2024/04/16	2.1	1279.98	1.1	1282.21	1310.00	1	1,342	0.07%
2024/04/15	0.2	1236.40	0	0.00	1220.00	0.2	1,338	0.01%
2024/04/12	0	1295.00	1	1280.00	1295.00	-1	1,344	-0.07%
2024/04/11	2	1322.44	2.1	1297.86	1295.00	-0.1	1,347	-0.01%
2024/04/10	1	1310.39	1	1325.00	1320.00	0	1,337	0.00%
2024/04/09	1	1349.98	1	1370.00	1350.00	0	1,330	0.00%
2024/04/08	0.6	1459.47	0	0.00	1400.00	0.6	1,329	0.05%
2024/04/03	2.1	1567.44	1	1555.00	1555.00	1.1	1,311	0.08%
2024/04/02	3	1543.33	3.1	1559.35	1595.00	-0.1	1,293	-0.01%
2024/04/01	3	1473.28	4	1437.68	1480.00	-1	1,252	-0.08%
2024/03/29	2	1392.50	1	1395.00	1410.00	1	1,226	0.08%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1380.00	0	1370.00	1355.00	0	1,208	0.00%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0.2	1461.52	0	0.00	1395.00	0.2	1,209	0.01%
2024/03/22	0	0.00	0.1	1485.00	1450.00	-0.1	1,209	-0.01%
2024/03/20	0	0.00	1	1405.00	1405.00	-1	1,246	-0.08%
2024/03/19	1	1440.00	0	1425.00	1370.00	1	1,283	0.08%
2024/03/15	0.1	1370.15	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	4	1502.50	5	1510.00	1465.00	-1	1,406	-0.07%
2024/03/13	1	1464.85	1	1465.00	1445.00	0	1,395	0.00%
2024/03/12	0.2	1540.05	0	0.00	1490.00	0.2	1,401	0.01%
2024/03/11	4	1552.50	4	1533.75	1555.00	0	1,433	0.00%
2024/03/08	1.1	1528.85	0.4	1565.75	1490.00	0.7	1,436	0.05%
2024/03/07	1.2	1626.13	1.1	1630.57	1595.00	0.1	1,431	0.01%
2024/03/06	0.3	1640.79	1.1	1636.08	1625.00	-0.8	1,404	-0.05%
2024/03/05	0.2	1846.55	0	0.00	1805.00	0.2	1,415	0.01%
2024/03/04	0.1	2034.38	1	2060.00	2005.00	-0.9	1,419	-0.06%
2024/03/01	2	1927.50	4	1886.76	1985.00	-2	1,393	-0.15%
2024/02/29	3	1796.82	7.1	1800.25	1805.00	-4	1,369	-0.29%
2024/02/27	0.1	1751.73	0	0.00	1800.00	0.1	1,362	0.00%
2024/02/26	0	1747.32	1	1725.00	1755.00	-1	1,361	-0.07%
2024/02/23	2	1729.20	1	1740.00	1745.00	1	1,365	0.08%
2024/02/22	2	1672.49	2	1657.50	1650.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	7	1672.15	1	1700.00	1690.00	6	1,359	0.44%
2024/02/16	0.1	1760.00	0	1820.00	1770.00	0	1,365	0.00%
2024/02/15	1	1799.33	1.1	1744.24	1820.00	0	1,423	0.00%
2024/02/05	3.1	1784.56	3	1771.84	1710.00	0.1	1,447	0.01%
2024/02/02	6.1	1804.96	5	1825.00	1805.00	1.1	1,470	0.07%
2024/02/01	1	1754.47	2.3	1710.44	1725.00	-1.3	1,489	-0.09%
2024/01/31	4	1774.94	5	1784.00	1760.00	-1	1,515	-0.06%
2024/01/30	6.1	1658.65	6	1668.24	1750.00	0.1	1,482	0.01%
2024/01/29	1	1520.68	6	1564.14	1610.00	-5	1,440	-0.35%
2024/01/26	3	1451.67	2	1485.07	1535.00	1	1,416	0.07%
2024/01/25	2	1407.50	3	1421.67	1425.00	-1	1,370	-0.07%
2024/01/24	6	1397.46	2	1412.50	1390.00	4	1,349	0.30%
2024/01/23	2	1415.00	3	1468.26	1425.00	-1	1,331	-0.08%
2024/01/22	1.2	1394.58	3	1413.33	1400.00	-1.8	1,292	-0.14%
2024/01/19	2	1404.85	1	1375.00	1375.00	1	1,277	0.08%
2024/01/18	5	1398.95	3	1403.33	1405.00	2	1,256	0.16%
2024/01/17	8	1416.25	7	1406.43	1400.00	1	1,230	0.08%
2024/01/16	9	1306.11	11	1337.31	1370.00	-2	1,180	-0.17%
2024/01/15	8	1260.02	9	1271.11	1265.00	-1	1,137	-0.09%
2024/01/12	5	1245.00	1	1245.00	1280.00	4	1,146	0.35%
2024/01/11	6	1210.00	8	1213.67	1230.00	-2	1,207	-0.17%
2024/01/10	2	1135.00	1.3	1116.54	1145.00	0.7	1,200	0.06%
2024/01/09	2.1	1160.24	2.3	1137.91	1110.00	-0.2	1,253	-0.02%
2024/01/08	1	1139.95	1.2	1144.36	1140.00	-0.2	1,270	-0.01%
2024/01/05	0	0.00	1.2	1104.17	1130.00	-1.2	1,275	-0.09%
2024/01/04	1.1	1079.09	2	1067.50	1060.00	-0.9	1,298	-0.07%
2024/01/03	1	1085.00	1	1090.00	1090.00	0	1,320	0.00%
2023/12/29	0.1	1050.00	0	0.00	1060.00	0.1	1,293	0.01%
2023/12/28	0.1	1044.05	2	1030.00	1045.00	-1.9	1,300	-0.15%
2023/12/27	1	1025.00	0	0.00	1040.00	1	1,308	0.08%
2023/12/26	2.1	984.24	0	0.00	996.00	2.1	1,316	0.16%
2023/12/19	0.1	985.00	0	0.00	980.00	0.1	1,375	0.01%
2023/12/18	0.2	995.50	0	0.00	986.00	0.2	1,391	0.01%
2023/12/15	0.2	1087.50	0	0.00	1060.00	0.2	1,397	0.01%
2023/12/13	3	1141.67	2	1152.50	1165.00	1	1,344	0.07%
2023/12/12	0	0.00	1.2	1134.17	1120.00	-1.2	1,335	-0.09%
2023/12/11	1	1125.00	9.2	1083.28	1130.00	-8.2	1,324	-0.62%
2023/12/08	2	1015.00	3	1031.67	1030.00	-1	1,287	-0.08%
2023/12/07	1.2	1012.65	2	1009.50	987.00	-0.9	1,285	-0.07%
2023/12/06	1	1005.00	0.2	1050.00	1035.00	0.8	1,277	0.06%
2023/12/05	2.1	982.57	2.4	986.21	979.00	-0.3	1,254	-0.03%
2023/12/04	7	980.71	2	967.00	967.00	5	1,251	0.40%
2023/12/01	2.1	997.52	0	0.00	994.00	2.1	1,246	0.17%
2023/11/30	3	1048.33	3.3	1031.52	1015.00	-0.3	1,236	-0.02%
2023/11/29	2.3	969.09	19.1	995.08	1015.00	-16.8	1,201	-1.39%
2023/11/28	2	984.00	4	980.25	1000.00	-2	1,170	-0.17%
2023/11/27	1	944.00	0	0.00	949.00	1	1,178	0.08%
2023/11/22	3	976.33	1	970.00	974.00	2	1,243	0.16%
2023/11/17	5	947.00	0	0.00	946.00	5	1,355	0.37%
2023/11/16	2	947.00	0	0.00	960.00	2	1,424	0.14%
2023/11/15	6	935.50	0	0.00	978.00	6	1,449	0.41%
2023/11/14	3	939.00	2.1	977.10	976.00	0.9	1,462	0.06%
2023/11/13	1	950.00	1	943.00	923.00	0	1,442	0.00%
2023/11/10	2.6	959.85	3	937.67	926.00	-0.4	1,422	-0.03%
2023/11/09	8.1	992.51	10	995.10	984.00	-1.9	1,375	-0.14%
2023/11/08	7	976.72	16	961.50	992.00	-9	1,333	-0.67%
2023/11/07	3.1	936.68	2	944.00	940.00	1.1	1,292	0.09%
2023/11/06	10	933.70	1	930.00	944.00	9	1,308	0.69%
2023/11/03	0	0.00	5	928.00	916.00	-5	1,322	-0.38%
2023/11/02	3	915.00	4	914.50	914.00	-1	1,335	-0.07%
2023/11/01	7	878.43	1	882.00	884.00	6	1,350	0.44%
2023/10/31	1	907.00	1	917.00	872.00	0	1,362	0.00%
2023/10/27	0	0.00	1	888.00	894.00	-1	1,384	-0.07%
2023/10/26	3	897.00	0	0.00	880.00	3	1,408	0.21%
2023/10/25	1	906.00	1	928.00	927.00	0	1,411	0.00%
2023/10/23	0	0.00	1	905.00	880.00	-1	1,430	-0.07%
2023/10/20	3	926.00	1	913.00	913.00	2	1,440	0.14%
2023/10/19	6	929.83	10	929.91	935.00	-4	1,424	-0.28%
2023/10/18	5	893.20	1	901.00	902.00	4	1,354	0.30%
2023/10/17	3	948.67	4	947.50	911.00	-1	1,331	-0.08%
2023/10/16	6	899.00	12.1	898.45	904.00	-6.1	1,287	-0.47%
2023/10/13	4	873.25	3	880.33	879.00	1	1,251	0.08%
2023/10/12	7	870.00	3.1	860.29	886.00	3.9	1,238	0.31%
2023/10/11	3	843.00	3	824.00	812.00	0	1,208	0.00%
2023/10/06	1	817.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	0.00	1	808.00	814.00	-1	1,219	-0.08%
2023/10/04	1	783.00	1	791.00	795.00	0	1,213	0.00%
2023/10/03	1	800.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	0	0.00	0	825.00	811.00	0	1,198	0.00%
2023/09/28	1	817.00	2	801.00	801.00	-1	1,190	-0.08%
2023/09/27	0	792.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	795.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	1.2	787.30	2	803.50	816.00	-0.9	1,151	-0.07%
2023/09/21	2	801.62	1	817.00	793.00	1	1,137	0.09%
2023/09/20	1	842.00	1	825.00	823.00	0	1,123	0.00%
2023/09/19	0.1	865.38	0	0.00	840.00	0.1	1,156	0.01%
2023/09/18	1	862.00	1	866.00	866.00	0	1,167	0.00%
2023/09/14	1	893.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	863.00	3	875.00	884.00	-2	1,227	-0.16%
2023/09/12	5	867.80	3	863.00	862.00	2	1,225	0.16%
2023/09/11	1	858.65	3	837.33	835.00	-2	1,252	-0.16%
2023/09/08	2	877.98	1	879.00	866.00	1	1,268	0.08%
2023/09/07	2.3	914.56	1	930.00	904.00	1.3	1,254	0.10%
2023/09/06	3	924.67	5	926.60	944.00	-2	1,238	-0.16%
2023/09/05	1	912.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	1	911.88	1	915.00	915.00	0	1,228	0.00%
2023/09/01	2	935.46	1	936.00	909.00	1	1,220	0.08%
2023/08/31	4	941.75	4	941.50	928.00	0	1,211	0.00%
2023/08/30	5.5	945.83	6	941.33	942.00	-0.5	1,197	-0.04%
2023/08/29	6	905.32	4.1	905.37	921.00	1.9	1,181	0.16%
2023/08/28	0	880.00	1	893.00	878.00	-1	1,159	-0.09%
2023/08/25	3	899.00	2	890.00	888.00	1	1,152	0.09%
2023/08/24	2	939.50	2	935.00	912.00	0	1,201	0.00%
2023/08/23	5.1	949.29	8	955.75	941.00	-2.9	1,241	-0.23%
2023/08/22	5	941.58	3.1	929.68	965.00	1.9	1,271	0.15%
2023/08/21	2	870.50	5	877.60	878.00	-3	1,284	-0.23%
2023/08/18	4	849.26	0	0.00	845.00	4	1,370	0.29%
2023/08/17	3	887.67	4.1	873.56	879.00	-1.1	1,431	-0.08%
2023/08/16	6	842.16	5	845.80	838.00	1	1,420	0.07%
2023/08/14	5	833.79	5	818.00	836.00	0	1,469	0.00%
2023/08/10	2	875.93	2	874.50	858.00	0	1,488	0.00%
2023/08/09	5	909.20	6	911.34	910.00	-1	1,477	-0.07%
2023/08/08	1	887.96	2	883.50	878.00	-1	1,474	-0.07%
2023/08/07	2	887.98	0	0.00	882.00	2	1,476	0.14%
2023/08/04	21	823.76	22	829.05	827.00	-1	1,470	-0.07%
2023/08/02	3	830.36	4	831.34	821.00	-1	1,471	-0.07%
2023/08/01	6	864.50	6	869.33	869.00	0	1,486	0.00%
2023/07/31	2	890.87	2	892.99	884.00	0	1,522	0.00%
2023/07/28	2.1	917.53	1	920.00	920.00	1.1	1,523	0.07%
2023/07/27	0	927.00	1	928.00	934.00	-1	1,531	-0.06%
2023/07/26	1	974.87	0	0.00	934.00	1	1,544	0.07%
2023/07/25	0	980.80	0	0.00	963.00	0	1,542	0.00%
2023/07/24	3	1018.54	1	1005.00	999.00	2	1,547	0.13%
2023/07/21	20	1004.69	20	942.60	997.00	0	1,554	0.00%
2023/07/20	20	963.20	21	975.48	970.00	-1	1,572	-0.06%
2023/07/19	9	1017.67	18	1015.89	984.00	-9	1,573	-0.57%
2023/07/18	11	993.82	0	0.00	973.00	11	1,573	0.70%
2023/07/17	10	991.59	11	1003.00	975.00	-1	1,586	-0.06%
2023/07/14	5	1031.91	4	1022.49	1010.00	1	1,588	0.06%
2023/07/13	2	1017.50	2	1022.50	1000.00	0	1,597	0.00%
2023/07/12	1	1040.00	1	1060.00	1075.00	0	1,588	0.00%
2023/07/07	0	0.00	0.1	950.00	945.00	-0.1	1,686	0.00%
2023/07/06	0	0.00	0	960.00	961.00	0	1,718	0.00%
2023/07/05	0	0.00	0	1005.00	968.00	0	1,772	0.00%
2023/07/04	0	0.00	1	1010.00	999.00	-1	1,814	-0.06%
2023/06/29	0	954.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	0	911.00	1	944.00	963.00	-1	2,060	-0.05%
2023/06/27	25	963.24	37.1	953.12	944.00	-12.1	2,086	-0.58%
2023/06/26	15	939.00	1	930.00	930.00	14	2,063	0.68%
2023/06/21	9	974.33	13	964.08	957.00	-4	2,077	-0.19%
2023/06/20	5	985.60	3	974.33	985.00	2	2,062	0.10%
2023/06/19	20	969.25	19	971.05	968.00	1	2,049	0.05%
2023/06/16	2	920.50	2.1	934.12	929.00	-0.1	2,033	0.00%
2023/06/15	5	912.40	6	933.33	920.00	-1	2,047	-0.05%
2023/06/14	7.2	895.71	8	895.00	896.00	-0.8	2,123	-0.04%
2023/06/13	2	936.50	1	954.40	939.00	1	2,184	0.05%
2023/06/12	0	866.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	1	837.00	3	857.00	853.00	-2	2,275	-0.09%
2023/06/08	3	827.69	1	869.00	823.00	2	2,313	0.09%
2023/06/07	0	868.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	861.00	0	0.00	853.00	0	2,454	0.00%
2023/06/05	1	866.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	2	868.00	6	882.33	859.00	-4	2,533	-0.16%
2023/06/01	6	854.17	0	0.00	882.00	6	2,561	0.23%
2023/05/31	1	838.03	12	867.17	853.00	-11	2,599	-0.42%
2023/05/30	5	846.40	6	851.84	868.00	-1	2,650	-0.04%
2023/05/29	29	845.31	27	851.30	851.00	2	2,626	0.08%
2023/05/26	47	773.00	52	781.77	814.00	-5	2,648	-0.19%
2023/05/25	45	757.07	31	750.81	740.00	14	2,639	0.53%
2023/05/24	68	701.34	95	705.93	722.00	-27	2,623	-1.03%
2023/05/23	47	676.13	49	670.76	678.00	-2	2,557	-0.08%
2023/05/22	29	643.31	0	0.00	637.00	29	2,552	1.14%
2023/05/19	5	632.60	24.1	626.82	640.00	-19.1	2,563	-0.74%
2023/05/18	3	614.33	3	604.00	604.00	0	2,571	0.00%
2023/05/17	20	602.00	21	604.95	610.00	-1	2,616	-0.04%
2023/05/16	20	623.00	0	0.00	600.00	20	2,707	0.74%
2023/05/15	11	610.91	10	616.00	607.00	1	2,799	0.04%
2023/05/12	11	612.64	11	615.73	623.00	0	2,913	0.00%
2023/05/11	1	619.00	2	611.50	609.00	-1	3,000	-0.03%
2023/05/10	1	616.00	1	622.00	624.00	0	3,073	0.00%
2023/05/09	13	621.77	12	615.58	618.00	1	3,079	0.03%
2023/05/08	26	634.96	52	631.62	625.00	-26	3,094	-0.84%
2023/05/05	34	625.44	9	625.42	630.00	25	3,171	0.79%
2023/05/04	21	594.00	22	596.45	606.00	-1	3,162	-0.03%
2023/05/02	22	566.18	20	570.05	578.00	2	3,175	0.06%
2023/04/25	2	562.03	0.2	584.00	555.00	1.8	3,266	0.06%
2023/04/24	1	593.00	2	587.50	595.00	-1	3,274	-0.03%
2023/04/21	2	590.20	2	598.50	588.00	0	3,315	0.00%
2023/04/20	0	622.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	0	631.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	0.1	635.17	0	0.00	627.00	0.1	3,505	0.00%
2023/04/17	1	642.00	16	645.50	644.00	-15	3,544	-0.42%
2023/04/14	19	642.84	4	638.25	639.00	15	3,577	0.42%
2023/04/13	11	629.82	11	625.27	631.00	0	3,592	0.00%
2023/04/12	2	645.50	2	651.50	642.00	0	3,632	0.00%
2023/04/11	12	652.50	12	651.92	651.00	0	3,622	0.00%
2023/04/10	9	639.67	9	645.44	649.00	0	3,661	0.00%
2023/04/06	3	635.00	3	628.00	626.00	0	3,664	0.00%
2023/03/31	4	652.00	5	650.74	666.00	-1	3,646	-0.03%
2023/03/30	10	609.00	20	621.75	630.00	-10	3,621	-0.28%
2023/03/29	1	594.18	1	596.00	601.00	0	3,638	0.00%
2023/03/28	10	607.01	0	0.00	613.00	10	3,712	0.27%
2023/03/20	1	632.00	1	639.00	628.00	0	4,017	0.00%
2023/03/17	0	646.00	0	0.00	622.00	0	4,026	0.00%
2023/03/16	3	621.67	2	619.00	617.00	1	3,934	0.03%
2023/03/15	1	625.99	26	625.58	619.00	-25	3,901	-0.64%
2023/03/14	25.1	615.79	1	605.00	602.00	24.1	3,890	0.62%
2023/03/10	5	616.60	30	614.17	608.00	-25	3,932	-0.64%
2023/03/09	26	637.73	2.1	635.24	633.00	23.9	3,914	0.61%
2023/03/08	0	0.00	24	618.62	612.00	-24	3,851	-0.62%
2023/03/07	5	603.00	2	603.00	604.00	3	3,851	0.08%
2023/03/06	0	0.00	10	589.50	599.00	-10	3,880	-0.26%
2023/03/03	21	595.43	11	580.00	585.00	10	3,956	0.25%
2023/03/02	12	594.33	21	597.05	588.00	-9	4,008	-0.22%
2023/03/01	10	604.00	0	0.00	601.00	10	4,006	0.25%
2023/02/24	34	608.65	25	600.36	600.00	9	4,058	0.22%
2023/02/23	8	581.63	6.1	577.94	578.00	2	4,051	0.05%
2023/02/22	39.2	558.93	59	561.00	542.00	-19.8	4,071	-0.49%
2023/02/21	4	597.50	3	588.00	600.00	1	4,043	0.02%
2023/02/20	44	610.75	19.1	604.51	588.00	24.9	4,037	0.62%
2023/02/16	3	590.90	4	589.25	591.00	-1	4,021	-0.02%
2023/02/15	8	577.00	6	578.50	569.00	2	4,038	0.05%
2023/02/14	21.1	600.33	23	583.17	575.00	-1.9	3,999	-0.05%
2023/02/13	28	609.18	33.1	624.10	597.00	-5.1	3,938	-0.13%
2023/02/10	11	622.90	4	609.00	595.00	7	3,893	0.18%
2023/02/09	18.1	590.88	16	607.00	623.00	2.1	3,814	0.05%
2023/02/08	14	557.79	15	565.27	567.00	-1	3,754	-0.03%
2023/02/07	2	529.00	3	531.00	535.00	-1	3,681	-0.03%
2023/02/06	3	529.00	1	526.00	526.00	2	3,678	0.05%
2023/02/03	7	559.14	18	560.56	542.00	-11	3,674	-0.30%
2023/02/02	16	545.50	5	542.60	540.00	11	3,603	0.31%
2023/02/01	2	538.00	2	530.50	536.00	0	3,616	0.00%
2023/01/31	2	525.50	7	523.29	531.00	-5	3,623	-0.14%
2023/01/30	6	537.17	1	540.00	524.00	5	3,625	0.14%
2023/01/17	2	519.00	2	516.00	518.00	0	3,602	0.00%
2023/01/16	26	507.81	44	513.61	515.00	-18	3,592	-0.50%
2023/01/13	19	518.74	4	514.75	497.00	15	3,587	0.42%
2023/01/12	17	515.59	17	506.47	505.00	0	3,558	0.00%
2023/01/11	14	502.14	14	502.57	510.00	0	3,547	0.00%
2023/01/10	17	513.09	15	512.60	509.00	2	3,534	0.06%
2023/01/09	25	490.04	24	500.08	494.50	1	3,455	0.03%
2023/01/06	3	475.00	3	471.67	468.50	0	3,396	0.00%
2023/01/04	2	493.75	3	482.33	489.00	-1	3,395	-0.03%
2023/01/03	10	461.50	12	470.00	480.00	-2	3,364	-0.06%
2022/12/30	5	468.30	3	462.67	457.00	2	3,350	0.06%
2022/12/29	7	472.79	6	475.08	475.00	1	3,312	0.03%
2022/12/28	12	484.33	22	471.52	481.00	-10	3,311	-0.30%
2022/12/27	13	507.08	6	503.42	494.50	7	3,273	0.21%
2022/12/26	3	491.00	3	492.67	495.00	0	3,262	0.00%
2022/12/23	2	506.99	3	506.67	504.00	-1	3,262	-0.03%
2022/12/22	3	516.00	1	537.00	504.00	2	3,268	0.06%
2022/12/21	3	533.67	4	536.50	525.00	-1	3,236	-0.03%
2022/12/20	19	546.16	27	528.37	526.00	-8	3,203	-0.25%
2022/12/19	12	560.92	1	559.00	559.00	11	3,131	0.35%
2022/12/16	20	567.50	19.1	563.83	561.00	1	3,160	0.03%
2022/12/15	55.1	577.67	55	568.33	573.00	0	3,122	0.00%
2022/12/14	32	546.72	34	557.82	561.00	-2	3,032	-0.07%
2022/12/13	4	517.25	3	519.00	510.00	1	2,968	0.03%
2022/12/12	4	509.50	4	509.25	499.50	0	2,924	0.00%
2022/12/09	1	510.00	3	507.00	506.00	-2	2,893	-0.07%
2022/12/08	1	498.50	2.1	496.46	490.50	-1.1	2,874	-0.04%
2022/12/07	4	503.50	1	513.00	488.00	3	2,864	0.10%
2022/12/06	3	524.00	7	522.00	526.00	-4	2,835	-0.14%
2022/12/05	12	529.75	11	526.73	511.00	1	2,832	0.04%
2022/12/02	9	515.33	7	515.43	518.00	2	2,838	0.07%
2022/12/01	1	524.00	1	518.00	500.00	0	2,853	0.00%
2022/11/30	2	513.50	2	511.50	508.00	0	2,838	0.00%
2022/11/29	3	512.67	2	511.00	505.00	1	2,860	0.03%
2022/11/28	3	518.67	3	518.33	506.00	0	2,871	0.00%
2022/11/25	9.1	520.12	12	531.17	519.00	-2.9	2,865	-0.10%
2022/11/24	8	509.13	5.1	512.40	520.00	2.9	2,791	0.11%
2022/11/23	1	494.50	1	489.50	473.50	0	2,700	0.00%
2022/11/22	6.1	478.45	7	484.71	483.50	-0.9	2,646	-0.04%
2022/11/21	4	487.63	4	483.12	482.00	0	2,555	0.00%
2022/11/18	9	449.50	9	445.68	460.00	0	2,469	0.00%
2022/11/17	1	423.00	1	420.00	421.50	0	2,360	0.00%
2022/11/16	1	420.00	1	418.00	421.00	0	2,323	0.00%
2022/11/15	1	423.97	0	0.00	417.00	1	2,287	0.04%
2022/11/14	6	419.42	9	422.56	419.50	-3	2,249	-0.13%
2022/11/11	7	420.50	10	420.90	425.50	-3	2,193	-0.14%
2022/11/10	5	387.20	5	388.40	387.00	0	2,117	0.00%
2022/11/09	1	388.50	2	392.00	386.50	-1	2,114	-0.05%
2022/11/08	6	388.17	6	386.83	382.00	0	2,111	0.00%
2022/11/07	7	364.71	11	364.73	378.00	-4	2,070	-0.19%
2022/11/04	6	346.58	5	347.70	344.00	1	2,049	0.05%
2022/11/03	1	333.00	1	327.00	336.00	0	2,009	0.00%
2022/11/02	2	325.25	2	327.75	331.00	0	1,996	0.00%
2022/11/01	0	0.00	0	331.00	329.50	0	1,981	0.00%
2022/10/31	7	329.21	8	328.44	324.50	-1	1,962	-0.05%
2022/10/28	4	323.38	3	328.17	316.50	1	1,928	0.05%
2022/10/27	4	317.38	3	317.83	320.50	1	1,879	0.05%
2022/10/26	0	0.00	1	306.00	309.00	-1	1,842	-0.05%
2022/10/25	1	305.00	1	307.50	305.50	0	1,817	0.00%
2022/10/24	2	312.25	2	309.25	305.00	0	1,798	0.00%
2022/10/21	4	294.12	3	291.50	291.50	1	1,773	0.06%
2022/10/20	1	316.50	1	318.00	314.50	0	1,738	0.00%
2022/10/19	0	0.00	2	316.75	316.00	-2	1,713	-0.12%
2022/10/18	3	309.67	1	318.00	311.00	2	1,682	0.12%
2022/10/17	6	310.33	7	304.86	322.50	-1	1,641	-0.06%
2022/10/14	6	316.58	6	318.50	311.00	0	1,609	0.00%
2022/10/13	23	313.87	22	315.11	305.00	1	1,579	0.06%
2022/10/12	17	320.53	17	324.26	312.50	0	1,531	0.00%
2022/10/11	4	349.88	0	0.00	346.50	4	1,486	0.27%
2022/10/07	1	380.00	1	385.00	384.50	0	1,469	0.00%
2022/10/06	5	389.80	6	389.92	393.50	-1	1,438	-0.07%
2022/10/05	4	385.38	6	383.33	379.50	-2	1,404	-0.14%
2022/10/04	2	375.50	4	372.75	374.00	-2	1,359	-0.15%
2022/10/03	2	367.75	2	362.25	360.50	0	1,327	0.00%
2022/09/30	1	353.00	0	0.00	361.50	1	1,294	0.08%
2022/09/29	8	351.75	9	351.44	341.00	-1	1,249	-0.08%
2022/09/28	2	371.24	0	0.00	343.00	2	1,192	0.17%
2022/09/27	5	382.00	6	378.08	381.00	-1	1,156	-0.09%
2022/09/26	8	383.81	7	387.71	377.00	1	1,124	0.09%
2022/09/23	10	395.65	10	394.35	396.50	0	1,087	0.00%
2022/09/22	6	390.00	8	389.94	392.00	-2	992	-0.20%
2022/09/21	3	388.50	53	391.50	384.00	-50	959	-5.21%
2022/09/20	2	379.25	4	373.88	384.00	-2	925	-0.22%
2022/09/19	2	372.75	1	371.50	366.00	1	901	0.11%
2022/09/16	9	371.00	0	0.00	371.00	9	888	1.01%
2022/09/15	3	378.83	1	377.50	377.00	2	874	0.23%
2022/09/14	2	374.75	2	380.50	384.00	0	851	0.00%
2022/09/13	2	379.75	5	387.60	380.00	-3	824	-0.36%
2022/09/12	14	393.57	11	389.59	383.00	3	791	0.38%
2022/09/08	6	381.17	8.4	383.62	385.50	-2.4	733	-0.33%
2022/09/07	4	370.63	3	368.33	371.00	1	662	0.15%
2022/09/06	24	361.60	2	371.50	360.00	22	593	3.71%
2022/09/05	25	371.54	5	370.80	368.50	20	567	3.52%
2022/09/02	10	376.96	13	375.08	381.00	-3	519	-0.58%
2022/09/01	5	363.40	4	356.63	352.00	1	454	0.22%
2022/08/31	2	349.75	8	359.38	364.00	-6	401	-1.49%
2022/08/30	1	335.00	0	0.00	331.00	1	369	0.27%
2022/08/29	1	325.50	0	0.00	324.00	1	369	0.27%
2022/08/26	0	0.00	2	333.50	331.00	-2	366	-0.55%
2022/08/25	1	337.00	0	0.00	339.50	1	361	0.28%
2022/08/23	1	329.50	0	0.00	325.50	1	358	0.28%
2022/08/22	2	331.75	1	330.00	329.00	1	356	0.28%
2022/08/19	1	352.00	2	346.25	336.50	-1	350	-0.29%
2022/08/18	1	340.00	0	0.00	346.50	1	347	0.29%
2022/08/17	3	335.33	1	333.00	340.00	2	343	0.58%
2022/08/15	1	343.00	3.1	342.94	343.00	-2.1	324	-0.65%
2022/08/12	5	306.91	5	309.60	317.50	0	285	0.00%
2022/08/11	1	283.01	3	281.86	289.00	-2	262	-0.77%
2022/08/10	1	269.00	0	0.00	271.50	1	239	0.42%
2022/08/09	0	272.50	0	274.00	270.00	0	234	0.00%
2022/08/08	0	254.00	5	257.40	258.00	-5	227	-2.19%
2022/08/02	3	248.83	0	0.00	248.50	3	212	1.41%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/20	0	0.00	1	277.00	274.50	-1	197	-0.51%
2022/07/19	1	276.00	0	0.00	264.50	1	198	0.50%
2022/07/08	2	251.75	1	256.50	251.00	1	178	0.56%
2022/07/01	0.2	219.50	0	0.00	216.00	0.2	165	0.12%
2022/06/22	0	235.00	0	0.00	237.00	0	155	0.01%
2022/06/01	0	0.00	0.2	307.10	305.00	-0.2	147	-0.13%
2022/05/30	0	0.00	0	304.50	305.00	0	145	0.00%
2022/05/09	0.1	265.50	0	0.00	261.00	0.1	153	0.07%
2022/05/06	0.1	281.00	0	0.00	280.50	0.1	156	0.06%
2022/04/26	0	264.00	2	263.75	266.00	-2	159	-1.25%
2022/04/25	2	274.78	0	0.00	266.50	2	162	1.24%
2022/04/22	0	300.00	1	295.00	295.00	-1	157	-0.63%
2022/04/18	1	302.00	0	0.00	302.00	1	171	0.58%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.01%
2022/04/11	0	320.00	0	0.00	312.00	0	183	0.01%
2022/03/21	0	0.00	1	328.00	328.00	-1	232	-0.43%
2022/03/15	1	313.00	1	314.50	313.50	0	242	0.00%
2022/03/11	0	328.80	1	321.50	325.00	-1	254	-0.39%
2022/03/10	0	337.50	0	0.00	337.50	0	261	0.00%
2022/03/07	0	340.00	0	0.00	336.00	0	273	0.00%
2022/02/24	1	347.98	1	346.00	342.00	0	381	0.00%
2022/02/23	1	352.00	1	353.50	350.00	0	407	0.00%
2022/02/22	1	356.00	1	351.00	350.00	0	486	0.00%
2022/02/21	1	356.00	2	360.50	363.00	-1	559	-0.18%
2022/02/18	0	0.00	1	361.00	358.00	-1	574	-0.17%
2022/02/17	2	362.50	0	0.00	361.00	2	592	0.34%
2022/02/07	0	344.50	0	0.00	339.00	0	705	0.00%
2022/01/25	1	344.00	1	344.00	344.00	0	733	0.00%
2022/01/14	0	360.00	0	0.00	360.00	0	899	0.00%
2022/01/12	0.1	375.00	0	0.00	374.50	0.1	928	0.01%
2022/01/07	1	378.00	0	0.00	382.00	1	952	0.10%
2022/01/06	2	377.00	0	0.00	380.50	2	953	0.21%
2022/01/05	2	380.00	0	0.00	379.00	2	963	0.21%
2022/01/03	3	390.33	1	399.50	388.50	2	989	0.20%
2021/12/30	0	0.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/23	1	395.00	2	394.50	395.00	-1	1,060	-0.09%
2021/12/16	0	0.00	2	389.00	391.50	-2	1,104	-0.18%
2021/12/14	2	374.00	0	0.00	374.00	2	1,126	0.18%
2021/12/10	0.1	389.00	0	0.00	387.00	0.1	1,165	0.01%
2021/12/08	1	392.50	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	406.50	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	1	396.00	397.50	-1	1,352	-0.07%
2021/11/30	1	391.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	2	381.00	2	379.50	390.50	0	1,536	0.00%
2021/11/26	2	386.25	31	384.06	384.00	-29	1,529	-1.90%
2021/11/25	1	395.50	1	417.00	392.00	0	1,517	0.00%
2021/11/24	4	418.00	0	0.00	415.50	4	1,488	0.27%
2021/11/23	1	441.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	31	469.02	0	0.00	458.50	31	1,468	2.11%
2021/11/19	3	466.50	2	443.25	454.00	1	1,447	0.07%
2021/11/18	7	439.29	10	444.65	452.50	-3	1,370	-0.22%
2021/11/15	3	414.00	0	0.00	410.00	3	1,273	0.24%
2021/11/12	3	401.00	9	415.06	416.00	-6	1,252	-0.48%
2021/11/08	1	383.50	0	0.00	383.50	1	1,181	0.08%
2021/11/05	3	392.17	3	404.83	389.50	0	1,179	0.00%
2021/11/04	1	383.00	0	0.00	379.00	1	1,157	0.09%
2021/11/01	2	403.50	2	413.00	403.50	0	1,161	0.00%
2021/10/29	2	403.50	0	412.00	397.00	2	1,146	0.17%
2021/10/28	1	406.00	3	411.33	405.50	-2	1,127	-0.18%
2021/10/26	1	391.00	1	384.00	384.00	0	1,071	0.00%
2021/10/25	3	396.50	2	394.00	392.00	1	1,073	0.09%
2021/10/22	1	397.00	7.1	392.52	393.00	-6.1	1,085	-0.56%
2021/10/21	0	0.00	1	376.00	374.00	-1	1,091	-0.09%
2021/10/15	1	371.50	1	375.50	363.00	0	1,070	0.00%
2021/10/13	1	357.00	0	0.00	355.50	1	1,065	0.09%
2021/10/05	1	355.00	1	360.50	374.00	0	1,041	0.00%
2021/09/30	0	0.00	1	393.00	390.00	-1	1,063	-0.09%
2021/09/29	1.1	375.27	0	0.00	367.00	1.1	1,059	0.11%
2021/09/27	1	389.50	1	402.00	389.50	0	1,100	0.00%
2021/09/24	3	396.83	0	0.00	396.50	3	1,104	0.27%
2021/09/23	0	0.00	1	401.00	402.50	-1	1,089	-0.09%
2021/09/22	1	391.00	1.1	391.71	389.00	-0.1	1,090	0.00%
2021/09/17	1.1	411.17	1	410.00	406.00	0.1	1,085	0.00%
2021/09/16	2	407.50	2	412.00	399.00	0	1,080	0.00%
2021/09/14	10	415.70	6	420.08	410.50	4	1,094	0.37%
2021/09/13	1	405.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	1	411.00	1.1	406.36	408.50	-0.1	1,079	-0.01%
2021/09/09	3	389.33	3	394.83	400.00	0	1,055	0.00%
2021/09/08	1	388.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	2	387.00	4	415.63	395.50	-2	1,018	-0.20%
2021/09/06	1	387.50	4	398.38	400.50	-3	1,016	-0.30%
2021/09/03	1	361.50	0	0.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	5.5	378.63	369.50	-5.5	1,027	-0.53%
2021/09/01	0	0.00	1	344.00	345.50	-1	990	-0.10%
2021/08/30	1	340.00	0	0.00	337.50	1	1,002	0.10%
2021/08/24	0	0.00	1	321.50	319.50	-1	1,040	-0.10%
2021/08/23	1	322.50	0	0.00	320.50	1	1,044	0.10%
2021/08/20	0	0.00	1	303.50	309.00	-1	1,044	-0.10%
2021/08/19	0	316.00	0	0.00	306.50	0	1,042	0.00%
2021/08/16	0	0.00	0	329.00	330.00	0	1,056	0.00%
2021/08/11	0.3	335.91	0	0.00	329.00	0.3	1,071	0.03%
2021/08/10	2	341.75	1	344.50	341.50	1	1,077	0.09%
2021/08/09	5	349.37	1	347.50	338.50	4	1,082	0.37%
2021/08/06	0.1	371.15	0	0.00	369.50	0.1	1,080	0.01%
2021/08/05	2.1	392.05	0	0.00	392.00	2.1	1,079	0.19%
2021/08/04	1	395.50	1	403.00	395.50	0	1,102	0.00%
2021/08/02	1	397.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	3	398.83	1	394.00	393.50	2	1,132	0.18%
2021/07/29	1	402.00	2	399.75	405.00	-1	1,136	-0.09%
2021/07/28	5	418.30	2	404.75	399.00	3	1,128	0.27%
2021/07/27	1	434.00	1	441.06	443.00	0	1,111	0.00%
2021/07/26	2	407.25	7	402.79	403.00	-5	1,094	-0.46%
2021/07/23	1	400.00	1	406.50	395.50	0	1,114	0.00%
2021/07/22	0	0.00	4	407.24	406.00	-4	1,122	-0.36%
2021/07/20	2	392.43	1	387.50	390.00	1	1,122	0.09%
2021/07/16	0	410.50	0	0.00	405.50	0	1,122	0.00%
2021/07/15	1	414.50	0	0.00	410.00	1	1,122	0.09%
2021/07/13	1	410.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	417.00	2	409.75	417.00	-1	1,122	-0.09%
2021/07/09	1	398.01	1	411.00	398.00	0	1,120	0.00%
2021/07/08	6	417.58	1	412.50	408.50	5	1,147	0.44%
2021/07/07	0	0.00	1	407.50	411.00	-1	1,223	-0.08%
2021/07/05	4	418.00	0	0.00	414.50	4	1,347	0.30%
2021/07/02	0	0.00	1.1	422.00	422.00	-1.1	1,339	-0.08%
2021/07/01	0.1	383.50	0	0.00	384.00	0.1	1,319	0.00%
2021/06/30	0	0.00	1	397.00	397.00	-1	1,321	-0.08%
2021/06/29	0	0.00	2	397.00	398.00	-2	1,319	-0.15%
2021/06/28	2	409.50	0	0.00	407.50	2	1,308	0.15%
2021/06/23	2	432.50	2	430.00	421.50	0	1,282	0.00%
2021/06/22	2	424.00	3	416.00	412.00	-1	1,244	-0.08%
2021/06/21	1	425.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	0	0.00	1	426.50	418.00	-1	1,189	-0.08%
2021/06/17	3	427.67	1	412.50	420.00	2	1,177	0.17%
2021/06/16	1	408.50	0	0.00	409.00	1	1,140	0.09%
2021/06/15	2	405.25	6.1	415.09	425.00	-4.1	1,115	-0.36%
2021/06/11	7	391.57	2	386.75	396.50	5	1,048	0.48%
2021/06/04	1	355.00	0	0.00	346.00	1	931	0.11%
2021/06/03	0.1	362.00	0	0.00	362.00	0.1	923	0.01%
2021/06/02	1	353.00	1.3	370.00	370.00	-0.3	899	-0.03%
2021/05/27	0	0.00	1	334.00	339.50	-1	870	-0.11%
2021/05/26	0	0.00	1	351.00	341.00	-1	871	-0.11%
2021/05/25	1	356.50	0	0.00	347.00	1	870	0.11%
2021/05/14	1	325.00	0	0.00	315.50	1	843	0.12%
2021/05/11	0.1	320.00	0	0.00	315.00	0.1	803	0.01%
2021/05/10	0.1	350.00	1	358.50	345.00	-1	789	-0.12%
2021/05/07	1	377.00	0	0.00	371.00	1	785	0.13%
2021/05/04	0.1	350.00	0	0.00	358.00	0.1	783	0.01%
2021/05/03	1.1	387.27	0	0.00	376.00	1.1	793	0.14%
2021/04/29	1	429.00	1	417.50	417.50	0	826	0.00%
2021/04/26	0	0.00	1	418.00	417.00	-1	820	-0.12%
2021/04/22	0	0.00	0.1	443.00	383.00	-0.1	818	-0.01%
2021/04/21	1	406.00	0	0.00	403.00	1	813	0.12%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/13	2	517.50	2	491.75	489.00	0	807	0.00%
2021/04/12	1	497.00	3	492.50	499.00	-2	711	-0.28%
2021/04/09	3	467.33	4	458.25	470.00	-1	635	-0.16%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/06	0	0.00	1	343.00	361.00	-1	537	-0.19%
2021/04/01	1	327.50	0	0.00	328.50	1	522	0.19%
2021/03/31	1	325.00	0	0.00	321.00	1	517	0.19%
2021/02/03	0	0.00	1	341.50	342.00	-1	675	-0.15%
2021/02/02	1	348.00	0	0.00	346.50	1	675	0.15%
2021/01/27	1	357.00	0	0.00	358.50	1	673	0.15%
2021/01/22	2	387.25	3	381.33	387.50	-1	625	-0.16%
2021/01/21	1	375.50	1	352.00	367.50	0	574	0.00%
2021/01/20	1	363.50	1	345.50	345.50	0	553	0.00%
2021/01/14	0	0.00	1	349.00	347.00	-1	534	-0.19%
2021/01/13	0	0.00	5	341.60	350.00	-5	533	-0.94%
2021/01/11	3	344.17	1	345.50	346.50	2	517	0.39%
2021/01/06	1	355.00	2	349.75	347.00	-1	470	-0.21%
2021/01/04	1	345.00	2	344.50	344.00	-1	459	-0.22%
2020/12/31	0	0.00	1	340.00	337.50	-1	457	-0.22%
2020/12/28	1	333.50	0	0.00	331.00	1	462	0.22%
2020/12/21	1	324.50	2	325.25	328.00	-1	470	-0.21%
2020/12/18	1	336.00	1	340.00	334.00	0	471	0.00%
2020/12/17	2	339.50	0	0.00	335.50	2	472	0.42%
2020/12/16	2	347.25	2	343.75	344.00	0	470	0.00%
2020/12/14	2	359.25	0	0.00	353.50	2	474	0.42%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/12/10	1	345.50	0	0.00	352.00	1	465	0.21%
2020/12/09	3	354.33	1	355.00	351.00	2	465	0.43%
2020/12/08	0	0.00	2	354.50	354.50	-2	454	-0.44%
2020/12/01	1	355.00	1	352.00	348.50	0	453	0.00%
2020/11/27	1	341.50	2	346.00	346.50	-1	464	-0.22%
2020/11/26	0	0.00	1	340.50	341.50	-1	465	-0.21%
2020/11/25	2	342.25	0	0.00	334.00	2	463	0.43%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/23	2	354.25	3	356.17	354.00	-1	438	-0.23%
2020/11/20	3	354.67	4	356.38	345.00	-1	421	-0.24%
2020/11/19	1	342.50	2	321.00	342.50	-1	373	-0.27%
2020/11/18	2	313.25	2	312.50	313.00	0	353	0.00%
2020/11/16	3	318.83	5	320.50	316.50	-2	367	-0.54%
2020/11/12	0	0.00	1	310.50	310.00	-1	372	-0.27%
2020/11/11	1	311.50	1	312.50	311.00	0	373	0.00%
2020/11/10	1	317.00	0	0.00	311.00	1	378	0.26%
2020/11/09	5	323.00	1	321.00	321.00	4	383	1.04%
2020/11/06	0	0.00	2	315.25	314.00	-2	387	-0.52%
2020/11/04	1	304.50	0	0.00	302.50	1	388	0.26%
2020/11/02	1	302.50	2	299.00	298.00	-1	403	-0.25%
2020/10/29	1	304.00	1	301.50	304.00	0	433	0.00%
2020/10/28	1	307.00	1	315.50	308.00	0	437	0.00%
2020/10/27	1	313.00	0	0.00	315.50	1	439	0.23%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/22	2	318.25	3	320.33	315.00	-1	463	-0.22%
2020/10/21	3	319.00	1	320.00	316.00	2	472	0.42%
2020/10/20	1	313.50	0	0.00	313.00	1	482	0.21%
2020/10/19	1	309.00	0	0.00	310.50	1	498	0.20%
2020/10/06	1	309.00	1	316.00	315.50	0	627	0.00%
2020/09/23	2	314.25	3	313.33	312.00	-1	828	-0.12%
2020/09/22	1	309.00	0	0.00	307.00	1	857	0.12%
2020/09/21	1	310.00	0	0.00	309.00	1	892	0.11%
2020/09/18	1	323.50	1	320.00	317.00	0	927	0.00%
2020/09/16	1	313.50	1	322.00	324.50	0	1,034	0.00%
2020/09/14	2	303.00	2	309.50	313.00	0	1,049	0.00%
2020/09/03	1	319.00	1	322.50	318.50	0	1,130	0.00%
2020/09/02	1	318.50	0	0.00	318.00	1	1,127	0.09%
2020/08/28	0	0.00	1	297.00	299.50	-1	1,144	-0.09%
2020/08/27	2	305.25	1	308.00	302.50	1	1,148	0.09%
2020/08/20	1	281.00	0	0.00	285.00	1	1,234	0.08%
2020/08/14	1	317.00	1	319.00	320.50	0	1,247	0.00%
2020/08/13	2	322.25	2	319.50	314.00	0	1,264	0.00%
2020/08/12	0	0.00	1	321.00	317.00	-1	1,280	-0.08%
2020/08/11	1	340.50	1	330.50	332.50	0	1,273	0.00%
2020/08/07	1	355.00	4	349.63	340.50	-3	1,262	-0.24%
2020/08/06	2	349.00	0	0.00	348.50	2	1,252	0.16%
2020/08/05	1	349.00	2	350.25	348.50	-1	1,249	-0.08%
2020/08/04	2	352.25	2	344.00	351.50	0	1,238	0.00%
2020/07/31	2	336.75	0	0.00	339.50	2	1,221	0.16%
2020/07/24	0	0.00	1	352.00	341.00	-1	1,189	-0.08%
2020/07/23	1	356.00	1	360.00	357.00	0	1,181	0.00%
2020/07/22	1	356.50	1	353.00	351.50	0	1,171	0.00%
2020/07/21	4	350.88	3	352.00	351.50	1	1,151	0.09%
2020/07/17	0	0.00	1	328.00	332.00	-1	1,118	-0.09%
2020/07/16	1	342.50	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	385.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	3	385.83	3	388.50	379.00	0	1,089	0.00%
2020/07/13	0	0.00	1	383.00	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	1	386.00	376.50	-1	1,061	-0.09%
2020/07/09	0	0.00	1	409.00	400.00	-1	1,042	-0.10%
2020/07/08	5	399.20	3	399.00	392.50	2	1,004	0.20%
2020/07/07	1	378.00	2	375.50	376.00	-1	945	-0.11%
2020/07/06	2	374.00	1	382.50	373.50	1	929	0.11%
2020/07/03	1	378.00	1	385.00	376.00	0	911	0.00%
2020/07/02	0	0.00	1	374.00	378.00	-1	894	-0.11%
2020/07/01	6	380.08	3	375.50	372.00	3	884	0.34%
2020/06/30	1	387.50	1	375.50	366.00	0	855	0.00%
2020/06/29	1	400.00	3	394.67	370.00	-2	819	-0.24%
2020/06/24	5	394.40	4	400.88	396.00	1	782	0.13%
2020/06/23	2	368.50	3	371.67	372.00	-1	732	-0.14%
2020/06/22	1	327.50	3	345.50	354.50	-2	677	-0.30%
2020/06/19	1	326.00	1	322.50	322.50	0	646	0.00%
2020/06/18	1	321.50	1	316.50	324.50	0	647	0.00%
2020/06/17	0	0.00	1	314.50	314.00	-1	637	-0.16%
2020/06/16	1	315.00	0	0.00	316.00	1	639	0.16%
2020/06/12	1	321.00	0	0.00	322.50	1	636	0.16%
2020/06/11	2	337.25	2	335.75	329.50	0	635	0.00%
2020/06/10	1	333.00	0	0.00	326.50	1	614	0.16%
2020/06/05	0	0.00	1	321.50	314.50	-1	592	-0.17%
2020/06/04	1	323.00	4	322.00	317.00	-3	585	-0.51%
2020/06/02	3	315.00	1	312.50	313.50	2	564	0.35%
2020/06/01	4	321.13	1	326.00	317.50	3	554	0.54%
2020/05/27	3	316.50	4	313.50	315.00	-1	501	-0.20%
2020/05/22	1	296.00	0	0.00	286.00	1	441	0.23%
2020/05/19	2	285.00	3	284.50	290.00	-1	407	-0.25%
2020/05/14	1	266.50	0	0.00	261.50	1	381	0.26%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/05/05	5	272.30	4	276.00	272.00	1	384	0.26%
2020/04/29	0	0.00	2	265.50	265.00	-2	383	-0.52%
2020/04/20	2	261.50	0	0.00	260.50	2	404	0.49%
2020/04/13	0	0.00	1	230.00	226.50	-1	382	-0.26%
2020/04/09	1	242.00	0	0.00	232.50	1	386	0.26%
2020/03/31	0	0.00	1	216.00	218.00	-1	374	-0.27%
2020/03/30	1	211.50	1	209.00	214.50	0	375	0.00%
2020/03/27	1	226.00	0	0.00	214.00	1	373	0.27%
2020/03/25	0	0.00	1	218.00	217.50	-1	368	-0.27%
2020/03/24	1	207.50	0	0.00	209.00	1	366	0.27%
2020/03/12	1	262.00	1	251.50	251.00	0	334	0.00%
2020/03/11	0	0.00	2	280.00	278.50	-2	332	-0.60%
2020/02/27	2	302.75	2	302.50	302.00	0	363	0.00%
2020/02/24	2	309.50	0	0.00	311.50	2	360	0.55%
2020/02/03	0	0.00	1	296.00	296.00	-1	433	-0.23%
2020/01/17	0	0.00	2	342.00	340.00	-2	515	-0.39%
2020/01/16	1	335.50	1	334.50	335.50	0	508	0.00%
2020/01/15	2	336.25	1	336.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	333.00	340.50	-1	512	-0.20%
2020/01/13	1	322.50	1	324.50	324.00	0	505	0.00%
2020/01/09	0	0.00	1	323.50	321.50	-1	529	-0.19%
2020/01/08	1	317.00	2	319.25	317.00	-1	543	-0.18%
2020/01/07	1	319.00	0	0.00	319.50	1	554	0.18%
2020/01/03	2	339.25	0	0.00	333.00	2	587	0.34%
2019/12/30	3	340.17	1	338.00	333.50	2	673	0.30%
2019/12/27	1	333.50	1	338.50	338.50	0	700	0.00%
2019/12/26	1	326.00	0	0.00	326.50	1	719	0.14%
2019/12/23	0	0.00	1	321.50	321.50	-1	755	-0.13%
2019/12/12	1	339.00	0	0.00	333.00	1	735	0.14%
2019/12/10	2	336.00	4	334.13	334.00	-2	726	-0.28%
2019/12/06	1	329.50	2	334.00	339.50	-1	724	-0.14%
2019/12/04	2	323.00	2	324.50	324.50	0	708	0.00%
2019/12/03	3	331.83	3	336.33	337.50	0	695	0.00%
2019/12/02	3	339.83	0	0.00	335.50	3	691	0.43%
2019/11/29	0	0.00	1	361.50	363.50	-1	678	-0.15%
2019/11/28	0	0.00	1	367.00	372.00	-1	675	-0.15%
2019/11/26	0	0.00	1	366.50	366.00	-1	691	-0.14%
2019/11/25	0	0.00	1	362.00	361.00	-1	695	-0.14%
2019/11/19	1	377.00	2	377.25	379.00	-1	700	-0.14%
2019/11/14	1	363.50	0	0.00	363.00	1	707	0.14%
2019/11/07	2	358.50	0	0.00	358.00	2	683	0.29%
2019/11/06	0	0.00	1	374.00	375.00	-1	679	-0.15%
2019/11/05	1	380.50	0	0.00	373.50	1	675	0.15%
2019/11/04	1	387.50	1	375.00	375.00	0	672	0.00%
2019/10/31	0	0.00	1	385.50	382.50	-1	660	-0.15%
2019/10/30	1	408.00	0	0.00	396.00	1	648	0.15%
2019/10/29	2	398.50	1	401.50	404.00	1	626	0.16%
2019/10/28	0	0.00	1	388.00	388.00	-1	604	-0.17%
2019/10/25	1	393.50	1	390.00	391.00	0	592	0.00%
2019/10/18	4	382.00	3	388.00	380.00	1	558	0.18%
2019/10/17	1	382.50	1	382.00	385.00	0	559	0.00%
2019/10/16	0	0.00	1	377.00	375.00	-1	548	-0.18%
2019/10/15	3	373.83	5	365.80	367.00	-2	533	-0.38%
2019/10/14	3	383.17	3	384.17	380.00	0	522	0.00%
2019/10/09	0	0.00	1	388.00	379.00	-1	510	-0.20%
2019/10/04	1	371.00	0	0.00	370.00	1	431	0.23%
2019/10/03	1	362.50	0	0.00	353.00	1	392	0.25%
2019/10/02	4	341.88	4	344.63	350.00	0	361	0.00%
2019/10/01	1	323.50	1	325.50	327.50	0	329	0.00%
2019/09/27	2	326.25	2	329.25	327.00	0	322	0.00%
2019/09/18	1	313.50	1	316.50	314.50	0	305	0.00%
2019/09/16	1	311.50	1	312.00	312.00	0	311	0.00%
2019/09/11	2	317.50	1	312.50	312.50	1	316	0.32%
2019/09/06	3	321.00	0	0.00	321.50	3	313	0.96%
2019/09/05	1	326.50	3	328.83	328.00	-2	311	-0.64%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/08/30	2	322.00	0	0.00	322.00	2	317	0.63%
2019/08/22	0	0.00	1	333.00	322.50	-1	299	-0.33%
2019/08/21	1	324.50	0	0.00	328.00	1	293	0.34%
2019/08/20	0	0.00	1	334.00	326.50	-1	291	-0.34%
2019/08/15	1	301.50	1	307.00	306.50	0	285	0.00%
2019/08/14	0	0.00	1	313.00	307.00	-1	286	-0.35%
2019/08/13	1	305.50	0	0.00	306.00	1	285	0.35%
2019/08/12	1	318.00	0	0.00	315.00	1	286	0.35%
2019/08/08	0	0.00	1	307.00	310.00	-1	283	-0.35%
2019/08/07	1	301.00	0	0.00	297.00	1	280	0.36%
2019/07/26	0	0.00	1	337.50	333.50	-1	280	-0.36%
2019/07/25	1	337.50	0	0.00	338.00	1	278	0.36%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/02	0	0.00	2	299.50	298.50	-2	342	-0.58%
2019/06/26	2	292.00	0	0.00	294.50	2	342	0.58%
2019/05/22	0	0.00	4	286.25	288.00	-4	369	-1.08%
2019/05/17	1	284.00	0	0.00	282.00	1	377	0.26%
2019/05/16	3	298.33	0	0.00	295.50	3	383	0.78%
2019/05/07	0	0.00	1	314.00	316.00	-1	464	-0.22%
2019/04/30	0	0.00	1	326.50	338.00	-1	513	-0.19%
2019/04/29	1	330.00	0	0.00	330.00	1	512	0.20%
2019/04/26	3	332.17	4	333.50	332.00	-1	509	-0.20%
2019/04/25	2	343.00	1	345.00	340.50	1	503	0.20%
2019/04/24	1	351.50	1	355.00	341.50	0	502	0.00%
2019/04/23	5	351.50	5	354.50	355.00	0	494	0.00%
2019/04/22	1	346.00	3	348.83	350.00	-2	487	-0.41%
2019/04/19	4	343.88	4	348.50	348.00	0	485	0.00%
2019/04/18	3	340.50	3	337.83	345.00	0	475	0.00%
2019/04/17	0	0.00	2	322.25	324.50	-2	456	-0.44%
2019/04/16	2	315.00	0	0.00	313.50	2	443	0.45%
2019/04/12	0	0.00	3	314.50	317.00	-3	440	-0.68%
2019/04/11	1	320.50	0	0.00	315.50	1	434	0.23%
2019/04/09	0	0.00	1	306.50	309.00	-1	421	-0.24%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/04/03	0	0.00	1	295.00	297.00	-1	414	-0.24%
2019/04/02	1	282.00	0	0.00	296.50	1	407	0.25%
2019/03/26	4	286.50	0	0.00	282.50	4	400	1.00%
2019/03/05	0	0.00	2	318.50	314.00	-2	333	-0.60%
2019/02/26	3	314.33	0	0.00	311.00	3	320	0.94%
2019/02/22	0	0.00	1	319.50	319.00	-1	310	-0.32%
2019/02/21	0	0.00	1	326.00	324.00	-1	305	-0.33%
2019/02/20	0	0.00	1	327.00	325.00	-1	298	-0.33%
2019/02/15	1	313.00	0	0.00	318.50	1	275	0.36%
2019/02/12	1	319.00	2	306.75	315.00	-1	235	-0.42%
2019/02/11	2	288.25	0	0.00	307.00	2	216	0.92%
2019/01/25	1	298.00	0	0.00	298.00	1	158	0.63%