M31 (6643)-凱基-松山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	1045.00	1	1040.00	1050.00	0	1,182	0.00%
2024/05/20	0	0.00	0	1065.00	1070.00	0	1,177	0.00%
2024/05/17	7	1055.00	0	0.00	1055.00	7	1,170	0.60%
2024/05/16	0.1	1050.00	0	0.00	1070.00	0.1	1,166	0.01%
2024/05/15	6	1085.00	6	1073.33	1085.00	0	1,143	0.00%
2024/05/10	3	1036.67	2	1012.50	1015.00	1	1,118	0.09%
2024/05/09	1	1120.00	1	1100.00	1095.00	0	1,108	0.00%
2024/05/08	1	1155.00	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	2	1152.50	2	1140.00	1145.00	0	1,164	0.00%
2024/05/06	1	1160.00	1	1175.00	1200.00	0	1,176	0.00%
2024/04/29	0	0.00	1	1275.00	1210.00	-1	1,262	-0.08%
2024/04/19	1	1185.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	1	1250.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/16	0	0.00	0	1282.31	1310.00	0	1,342	0.00%
2024/04/15	1	1220.00	0.1	1250.00	1220.00	0.9	1,338	0.07%
2024/04/12	0	0.00	0.2	1305.00	1295.00	-0.2	1,344	-0.01%
2024/04/11	0	0.00	0	1292.86	1295.00	0	1,347	0.00%
2024/04/08	1	1410.00	0.3	1500.00	1400.00	0.8	1,329	0.06%
2024/04/02	2.3	1557.00	1	1575.00	1595.00	1.3	1,293	0.10%
2024/04/01	1	1405.00	1	1460.00	1480.00	0	1,252	0.00%
2024/03/29	1	1385.00	1.3	1407.94	1410.00	-0.3	1,226	-0.02%
2024/03/28	0.2	1325.31	0	0.00	1285.00	0.2	1,209	0.01%
2024/03/27	0.1	1387.66	0.3	1379.39	1355.00	-0.2	1,208	-0.01%
2024/03/26	0	1440.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0.2	1412.75	0.3	1450.00	1395.00	0	1,209	0.00%
2024/03/21	1	1470.00	0	0.00	1470.00	1	1,214	0.08%
2024/03/20	0.3	1415.00	0	0.00	1405.00	0.3	1,246	0.02%
2024/03/14	1	1450.00	0	0.00	1465.00	1	1,406	0.07%
2024/03/13	0	0.00	0.3	1505.00	1445.00	-0.3	1,395	-0.02%
2024/03/11	0.3	1570.00	0	0.00	1555.00	0.3	1,433	0.02%
2024/03/08	1	1590.00	2.3	1529.35	1490.00	-1.3	1,436	-0.09%
2024/03/07	0.3	1604.00	0	0.00	1595.00	0.3	1,431	0.02%
2024/03/06	1	1630.13	0.3	1630.00	1625.00	0.8	1,404	0.06%
2024/03/05	3	1805.50	0	0.00	1805.00	3	1,415	0.22%
2024/03/04	1	2063.93	0	0.00	2005.00	1	1,419	0.07%
2024/03/01	0	0.00	1.1	1903.92	1985.00	-1.1	1,393	-0.08%
2024/02/29	0	1830.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0.3	1766.48	0	0.00	1755.00	0.3	1,361	0.02%
2024/02/23	0	0.00	0	1756.79	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0.3	1665.00	1650.00	-0.3	1,364	-0.02%
2024/02/21	1.3	1662.09	0	1665.00	1605.00	1.3	1,364	0.09%
2024/02/20	0	0.00	0	1675.00	1685.00	0	1,361	0.00%
2024/02/19	0	1675.00	0.3	1724.61	1690.00	-0.3	1,359	-0.02%
2024/02/16	0	1760.00	1	1735.03	1770.00	-1	1,365	-0.07%
2024/02/15	0	0.00	0	1795.00	1820.00	0	1,423	0.00%
2024/02/05	0	1731.88	1	1799.99	1710.00	-1	1,447	-0.07%
2024/02/02	0.1	1805.00	0	0.00	1805.00	0.1	1,470	0.00%
2024/02/01	0	0.00	0.1	1750.00	1725.00	-0.1	1,489	-0.01%
2024/01/30	3.3	1655.00	1	1600.00	1750.00	2.3	1,482	0.15%
2024/01/29	2.1	1572.38	2	1527.48	1610.00	0.1	1,440	0.01%
2024/01/26	0	0.00	1	1490.00	1535.00	-1	1,416	-0.07%
2024/01/25	0.1	1424.19	2	1410.05	1425.00	-2	1,370	-0.14%
2024/01/24	0	1376.80	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0.1	1435.00	0	1425.60	1425.00	0	1,331	0.00%
2024/01/22	0.1	1405.00	0	1420.00	1400.00	0	1,292	0.00%
2024/01/19	1	1380.61	1	1405.20	1375.00	0	1,277	0.00%
2024/01/18	1	1400.00	1.3	1394.50	1405.00	-0.3	1,256	-0.02%
2024/01/17	1	1434.36	0	1405.00	1400.00	1	1,230	0.08%
2024/01/16	0	0.00	0	1318.75	1370.00	0	1,180	0.00%
2024/01/15	0	1260.00	0	1255.00	1265.00	0	1,137	0.00%
2024/01/12	0.3	1248.93	0	0.00	1280.00	0.3	1,146	0.03%
2024/01/11	0	1185.00	1	1170.00	1230.00	-1	1,207	-0.08%
2024/01/08	0	0.00	1	1160.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	0	1105.00	1130.00	0	1,275	0.00%
2024/01/03	1	1065.04	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	0	1080.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/28	0	1045.00	0	1031.67	1045.00	0	1,300	0.00%
2023/12/27	0	0.00	1	1044.95	1040.00	-1	1,308	-0.08%
2023/12/25	0	985.00	0	980.00	972.00	0	1,327	0.00%
2023/12/21	0	989.25	0	0.00	982.00	0	1,349	0.00%
2023/12/19	0	985.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	2	975.03	0	0.00	986.00	2	1,391	0.14%
2023/12/15	2	1087.51	1	1100.00	1060.00	1	1,397	0.07%
2023/12/14	0	1130.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	1	1135.00	1	1175.00	1165.00	0	1,344	0.00%
2023/12/12	1	1134.91	0	0.00	1120.00	1	1,335	0.08%
2023/12/11	0	0.00	1	1130.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	1	1025.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	999.90	0	0.00	987.00	1	1,285	0.08%
2023/12/06	1.1	1034.52	2	1032.50	1035.00	-1	1,277	-0.07%
2023/11/30	0	0.00	1	1049.91	1015.00	-1	1,236	-0.08%
2023/11/29	1	999.94	0	0.00	1015.00	1	1,201	0.08%
2023/11/28	0	0.00	1	1000.00	1000.00	-1	1,170	-0.09%
2023/11/22	0	0.00	2	972.00	974.00	-2	1,243	-0.16%
2023/11/21	0	952.00	0	958.00	960.00	0	1,256	0.00%
2023/11/15	0	952.20	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	941.00	7	973.71	976.00	-6	1,462	-0.41%
2023/11/13	1	932.00	1	923.00	923.00	0	1,442	0.00%
2023/11/10	5	937.60	2	923.00	926.00	3	1,422	0.21%
2023/11/09	1	1005.00	1	984.00	984.00	0	1,375	0.00%
2023/11/08	0	0.00	4	972.00	992.00	-4	1,333	-0.30%
2023/11/02	0	0.00	1	913.00	914.00	-1	1,335	-0.07%
2023/10/26	2	894.50	0.1	909.00	880.00	1.9	1,408	0.13%
2023/10/25	0	0.00	1	926.00	927.00	-1	1,411	-0.07%
2023/10/24	0	0.00	1	898.00	898.00	-1	1,415	-0.07%
2023/10/23	2	883.00	0	0.00	880.00	2	1,430	0.14%
2023/10/19	3	930.33	4	946.75	935.00	-1	1,424	-0.07%
2023/10/18	3	877.33	3	894.33	902.00	0	1,354	0.00%
2023/10/17	2	923.50	2.1	943.05	911.00	-0.1	1,331	-0.01%
2023/10/16	0	0.00	1	910.00	904.00	-1	1,287	-0.08%
2023/10/13	3	867.00	0	0.00	879.00	3	1,251	0.24%
2023/10/12	1	828.00	3.1	850.08	886.00	-2.1	1,238	-0.17%
2023/10/11	2	816.00	1	830.00	812.00	1	1,208	0.08%
2023/10/05	1	810.00	1	814.00	814.00	0	1,219	0.00%
2023/10/02	1	815.00	1	811.00	811.00	0	1,198	0.00%
2023/09/28	2	808.00	2	810.50	801.00	0	1,190	0.00%
2023/09/27	0.1	788.00	0	0.00	792.00	0.1	1,180	0.01%
2023/09/26	0.1	790.00	0	0.00	788.00	0.1	1,172	0.00%
2023/09/18	0	0.00	1	872.00	866.00	-1	1,167	-0.09%
2023/09/15	1	885.00	1	883.00	869.00	0	1,196	0.00%
2023/09/13	2	870.50	3	880.33	884.00	-1	1,227	-0.08%
2023/09/08	5	874.00	0	0.00	866.00	5	1,268	0.39%
2023/09/07	2	925.00	1	904.00	904.00	1	1,254	0.08%
2023/09/05	1	900.00	1	911.00	911.00	0	1,229	0.00%
2023/09/01	2	929.50	2	910.50	909.00	0	1,220	0.00%
2023/08/30	2	942.50	1	948.00	942.00	1	1,197	0.08%
2023/08/29	1	891.00	4	906.75	921.00	-3	1,181	-0.25%
2023/08/25	1.1	890.71	0	0.00	888.00	1.1	1,152	0.09%
2023/08/23	67	943.73	65	949.54	941.00	2	1,241	0.16%
2023/08/22	0	0.00	4	939.00	965.00	-4	1,271	-0.31%
2023/08/17	1	877.00	2	875.00	879.00	-1	1,431	-0.07%
2023/08/16	1	840.00	0	0.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	1	865.00	871.00	-1	1,463	-0.07%
2023/08/14	0	0.00	0.2	825.00	836.00	-0.2	1,469	-0.01%
2023/08/10	3	867.00	1	865.00	858.00	2	1,488	0.13%
2023/08/09	1	908.00	2	915.00	910.00	-1	1,477	-0.07%
2023/08/08	2	883.50	1	878.00	878.00	1	1,474	0.07%
2023/08/07	1.2	891.09	3	886.67	882.00	-1.9	1,476	-0.13%
2023/08/01	0	0.00	1	869.18	869.00	-1	1,486	-0.07%
2023/07/31	3	870.00	3.5	869.57	884.00	-0.5	1,522	-0.03%
2023/07/28	1	918.00	0	0.00	920.00	1	1,523	0.07%
2023/07/26	2	959.00	0	0.00	934.00	2	1,544	0.13%
2023/07/25	2	966.50	0	0.00	963.00	2	1,542	0.13%
2023/07/24	1	1020.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	956.00	2	1002.00	997.00	-1	1,554	-0.06%
2023/07/20	3	974.67	0	0.00	970.00	3	1,572	0.19%
2023/07/19	2	984.00	3	1023.33	984.00	-1	1,573	-0.06%
2023/07/18	1	975.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	1	975.00	0	0.00	975.00	1	1,586	0.06%
2023/07/13	1	999.00	3	1053.32	1000.00	-2	1,597	-0.13%
2023/07/12	1	1074.65	1.1	1050.46	1075.00	-0.1	1,588	-0.01%
2023/06/26	0	0.00	1	948.00	930.00	-1	2,063	-0.05%
2023/06/21	2	964.00	0	0.00	957.00	2	2,077	0.10%
2023/06/20	1	965.39	0	0.00	985.00	1	2,062	0.05%
2023/06/19	1.5	949.95	1	978.00	968.00	0.5	2,049	0.02%
2023/06/16	0	0.00	1	931.00	929.00	-1	2,033	-0.05%
2023/06/15	3	910.00	3	910.00	920.00	0	2,047	0.00%
2023/06/13	0	0.00	1	950.00	939.00	-1	2,184	-0.05%
2023/05/31	1.1	873.64	0	0.00	853.00	1.1	2,599	0.04%
2023/05/30	2	865.50	1	878.00	868.00	1	2,650	0.04%
2023/05/29	0	0.00	0.2	847.56	851.00	-0.2	2,626	-0.01%
2023/05/26	3.2	774.53	3	787.33	814.00	0.2	2,648	0.01%
2023/05/25	3	753.33	0	0.00	740.00	3	2,639	0.11%
2023/05/23	3	680.33	8	672.63	678.00	-5	2,557	-0.20%
2023/05/22	2	633.00	2	649.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	2	630.00	640.00	-2	2,563	-0.08%
2023/05/16	0	0.00	2	609.00	600.00	-2	2,707	-0.07%
2023/05/11	1	609.00	0	0.00	609.00	1	3,000	0.03%
2023/05/09	0	0.00	1	619.00	618.00	-1	3,079	-0.03%
2023/05/05	3	623.00	7	621.43	630.00	-4	3,171	-0.13%
2023/05/02	0	0.00	2	577.50	578.00	-2	3,175	-0.06%
2023/04/28	2	554.50	0	0.00	558.00	2	3,194	0.06%
2023/04/25	4	573.25	4	568.25	555.00	0	3,266	0.00%
2023/04/21	2	589.00	0	0.00	588.00	2	3,315	0.06%
2023/04/20	3	618.33	0	0.00	610.00	3	3,406	0.09%
2023/04/19	1	637.00	1	634.00	630.00	0	3,477	0.00%
2023/04/18	1	635.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	643.00	4	649.25	644.00	-3	3,544	-0.08%
2023/04/14	4	640.75	4	647.50	639.00	0	3,577	0.00%
2023/04/13	3	628.00	1.3	633.15	631.00	1.7	3,592	0.05%
2023/04/12	3	631.33	1	649.00	642.00	2	3,632	0.06%
2023/04/10	1	650.00	4	644.50	649.00	-3	3,661	-0.08%
2023/04/07	5	625.40	3	622.67	626.00	2	3,658	0.05%
2023/04/06	4	634.25	0	0.00	626.00	4	3,664	0.11%
2023/03/31	3	655.67	6	658.50	666.00	-3	3,646	-0.08%
2023/03/30	6	625.67	10	621.80	630.00	-4	3,621	-0.11%
2023/03/29	8	598.00	5	597.20	601.00	3	3,638	0.08%
2023/03/27	0.1	625.00	0	0.00	626.00	0.1	3,749	0.00%
2023/03/24	1	647.00	2	634.00	624.00	-1	3,800	-0.03%
2023/03/23	1	639.00	5	632.00	631.00	-4	3,892	-0.10%
2023/03/21	3	637.67	1	645.00	628.00	2	3,997	0.05%
2023/03/20	3	634.00	3	634.33	628.00	0	4,017	0.00%
2023/03/17	7.2	631.94	7	631.43	622.00	0.2	4,026	0.00%
2023/03/16	6	611.67	5	617.80	617.00	1	3,934	0.03%
2023/03/15	3	622.00	4	635.50	619.00	-1	3,901	-0.03%
2023/03/14	4	616.00	0	0.00	602.00	4	3,890	0.10%
2023/03/13	2	589.00	1.4	605.29	609.00	0.6	3,922	0.02%
2023/03/10	4	615.25	0	0.00	608.00	4	3,932	0.10%
2023/03/09	0	0.00	3	632.33	633.00	-3	3,914	-0.08%
2023/03/08	2	605.00	6	616.83	612.00	-4	3,851	-0.10%
2023/03/07	1	592.00	2	603.50	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	1	595.00	599.00	-1	3,880	-0.03%
2023/03/03	1	595.00	2	597.00	585.00	-1	3,956	-0.03%
2023/03/02	2	589.00	1	589.00	588.00	1	4,008	0.02%
2023/03/01	0.2	601.00	0	0.00	601.00	0.2	4,006	0.00%
2023/02/24	6	602.67	7	596.14	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	3	579.67	578.00	-3	4,051	-0.07%
2023/02/22	5	556.00	0	0.00	542.00	5	4,071	0.12%
2023/02/21	2	601.00	2	602.50	600.00	0	4,043	0.00%
2023/02/20	1	612.00	1	588.00	588.00	0	4,037	0.00%
2023/02/16	1	597.00	0	0.00	591.00	1	4,021	0.02%
2023/02/15	1	569.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	7	600.00	5.2	598.51	575.00	1.9	3,999	0.05%
2023/02/13	7	610.71	4	605.50	597.00	3	3,938	0.08%
2023/02/10	2.2	613.09	1	588.00	595.00	1.2	3,893	0.03%
2023/02/09	4	599.28	8	608.38	623.00	-4	3,814	-0.10%
2023/02/08	5	566.60	6	564.33	567.00	-1	3,754	-0.03%
2023/02/07	0	0.00	1	536.00	535.00	-1	3,681	-0.03%
2023/02/06	1	524.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4.2	545.49	3	558.00	542.00	1.2	3,674	0.03%
2023/02/02	0	0.00	2.1	547.48	540.00	-2.1	3,603	-0.06%
2023/01/31	1	520.00	1	528.00	531.00	0	3,623	0.00%
2023/01/30	1	525.00	1	535.00	524.00	0	3,625	0.00%
2023/01/17	0	0.00	1	522.00	518.00	-1	3,602	-0.03%
2023/01/16	6.1	514.03	7	516.71	515.00	-0.9	3,592	-0.03%
2023/01/11	3	498.00	3	507.33	510.00	0	3,547	0.00%
2023/01/10	4	510.75	4	518.25	509.00	0	3,534	0.00%
2023/01/09	5	501.80	8	501.94	494.50	-3	3,455	-0.09%
2023/01/05	2	474.00	0	0.00	471.50	2	3,409	0.06%
2023/01/04	0	0.00	1	495.00	489.00	-1	3,395	-0.03%
2022/12/30	5	460.30	5	464.00	457.00	0	3,350	0.00%
2022/12/29	1	471.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	485.00	0	0.00	481.00	1	3,311	0.03%
2022/12/27	1	505.00	1	505.00	494.50	0	3,273	0.00%
2022/12/26	1	492.00	0	0.00	495.00	1	3,262	0.03%
2022/12/23	2	497.00	1	504.00	504.00	1	3,262	0.03%
2022/12/22	5	515.40	3	510.00	504.00	2	3,268	0.06%
2022/12/21	1	543.00	1	537.00	525.00	0	3,236	0.00%
2022/12/20	2	550.00	2	568.50	526.00	0	3,203	0.00%
2022/12/19	1	554.00	1	553.00	559.00	0	3,131	0.00%
2022/12/16	4	561.25	1	561.00	561.00	3	3,160	0.09%
2022/12/15	1	570.00	2.1	569.67	573.00	-1.1	3,122	-0.04%
2022/12/14	3	540.00	6.1	535.05	561.00	-3.1	3,032	-0.10%
2022/12/13	2	515.00	2	518.50	510.00	0	2,968	0.00%
2022/12/09	0.1	509.00	1	510.00	506.00	-0.9	2,893	-0.03%
2022/12/08	0	0.00	9	490.89	490.50	-9	2,874	-0.31%
2022/12/07	7	504.86	0	0.00	488.00	7	2,864	0.24%
2022/12/06	2	518.00	4	525.00	526.00	-2	2,835	-0.07%
2022/12/05	4	513.25	6	533.50	511.00	-2	2,832	-0.07%
2022/12/02	1	510.00	2	518.00	518.00	-1	2,838	-0.04%
2022/12/01	2	502.50	2	509.00	500.00	0	2,853	0.00%
2022/11/30	2	506.00	1	511.00	508.00	1	2,838	0.04%
2022/11/29	3	504.33	2	513.50	505.00	1	2,860	0.03%
2022/11/28	5	517.20	1	520.00	506.00	4	2,871	0.14%
2022/11/25	4	530.25	1	519.00	519.00	3	2,865	0.10%
2022/11/24	1	513.00	5	504.20	520.00	-4	2,791	-0.14%
2022/11/23	4	482.63	1	496.00	473.50	3	2,700	0.11%
2022/11/22	7	480.79	7	480.29	483.50	0	2,646	0.00%
2022/11/21	3	472.67	3	487.83	482.00	0	2,555	0.00%
2022/11/18	1	441.00	5	455.40	460.00	-4	2,469	-0.16%
2022/11/17	1	420.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	416.00	2	423.00	421.00	-1	2,323	-0.04%
2022/11/15	3	414.00	0	0.00	417.00	3	2,287	0.13%
2022/11/14	1	425.50	1	418.00	419.50	0	2,249	0.00%
2022/11/11	1	413.50	3	412.83	425.50	-2	2,193	-0.09%
2022/11/09	1	383.50	0	0.00	386.50	1	2,114	0.05%
2022/11/08	4	380.50	5	384.10	382.00	-1	2,111	-0.05%
2022/11/07	1	378.00	0	0.00	378.00	1	2,070	0.05%
2022/11/04	1	349.00	1	343.50	344.00	0	2,049	0.00%
2022/11/02	2	326.00	2	323.75	331.00	0	1,996	0.00%
2022/10/31	1	332.50	2	330.00	324.50	-1	1,962	-0.05%
2022/10/28	1	332.00	1	317.50	316.50	0	1,928	0.00%
2022/10/21	1	308.00	1	292.00	291.50	0	1,773	0.00%
2022/10/20	1	315.00	1	313.00	314.50	0	1,738	0.00%
2022/10/19	1	310.00	1	313.00	316.00	0	1,713	0.00%
2022/10/18	1	325.00	0	0.00	311.00	1	1,682	0.06%
2022/10/14	1	318.50	1	316.00	311.00	0	1,609	0.00%
2022/10/12	1	318.00	1	320.00	312.50	0	1,531	0.00%
2022/10/11	1	349.00	0	0.00	346.50	1	1,486	0.07%
2022/10/07	3	385.00	1	381.00	384.50	2	1,469	0.14%
2022/10/06	0	0.00	2	392.50	393.50	-2	1,438	-0.14%
2022/10/05	1	380.00	4	382.50	379.50	-3	1,404	-0.21%
2022/10/04	1	373.00	1	374.00	374.00	0	1,359	0.00%
2022/10/03	1	361.50	0	0.00	360.50	1	1,327	0.08%
2022/09/30	1	357.00	1	354.00	361.50	0	1,294	0.00%
2022/09/28	2	363.25	1	363.50	343.00	1	1,192	0.08%
2022/09/23	2	392.00	1	405.00	396.50	1	1,087	0.09%
2022/09/22	3	388.33	4	390.63	392.00	-1	992	-0.10%
2022/09/21	1	384.00	0	0.00	384.00	1	959	0.10%
2022/09/20	0	0.00	1	387.00	384.00	-1	925	-0.11%
2022/09/15	1	386.00	0	385.00	377.00	1	874	0.11%
2022/09/13	3	383.00	0	0.00	380.00	3	824	0.36%
2022/09/07	0	0.00	5	368.20	371.00	-5	662	-0.75%
2022/09/05	0	0.00	2	365.00	368.50	-2	567	-0.35%
2022/09/02	0	0.00	2	375.25	381.00	-2	519	-0.39%
2022/09/01	1	360.00	362	361.90	352.00	-361	454	-79.45%	大賣/鉅額交易
2022/08/31	363	363.94	1	363.00	364.00	362	401	90.06%	大買/鉅額交易
2022/08/26	0	0.00	1	345.00	331.00	-1	366	-0.27%
2022/08/19	0	0.00	1	351.50	336.50	-1	350	-0.29%
2022/08/16	2	339.50	3	331.50	331.00	-1	338	-0.30%
2022/08/15	10	335.20	4	333.38	343.00	6	324	1.85%
2022/08/12	1	317.50	3	312.67	317.50	-2	285	-0.70%
2022/08/11	1	288.94	2	288.50	289.00	-1	262	-0.37%
2022/08/10	0	273.50	0	0.00	271.50	0	239	0.01%
2022/07/18	0	0.00	1	267.50	262.00	-1	193	-0.52%
2022/07/08	2	250.25	4	254.00	251.00	-2	178	-1.12%
2022/06/30	1	237.50	0	0.00	234.50	1	162	0.62%
2022/06/27	0	0.00	1	253.50	253.00	-1	160	-0.62%
2022/06/23	3	234.50	0	0.00	236.00	3	157	1.91%
2022/06/20	0	0.00	6	254.33	247.00	-6	153	-3.92%
2022/06/16	3	282.00	0	0.00	267.50	3	149	2.01%
2022/06/14	2	282.00	0	0.00	284.00	2	148	1.35%
2022/06/13	1	291.00	0	0.00	289.00	1	148	0.67%
2022/06/07	1	306.50	0	0.00	305.50	1	151	0.66%
2022/06/06	0	0.00	1	307.50	309.00	-1	146	-0.68%
2022/05/26	1	298.00	0	0.00	292.50	1	145	0.69%
2022/05/19	0	0.00	1	293.00	297.00	-1	133	-0.75%
2022/05/09	1	261.00	0	0.00	261.00	1	153	0.65%
2022/05/05	0	0.00	1	291.00	291.00	-1	156	-0.64%
2022/04/27	2	260.00	0	0.00	263.00	2	162	1.23%
2022/04/26	1	266.00	0	0.00	266.00	1	159	0.63%
2022/04/25	0	0.00	3	266.33	266.50	-3	162	-1.85%
2022/04/22	1	295.00	0	0.00	295.00	1	157	0.63%
2022/04/15	0	0.00	1	302.50	305.00	-1	172	-0.58%
2022/04/08	0	0.00	2	329.00	329.00	-2	192	-1.04%
2022/03/17	1	331.50	0	0.00	331.00	1	239	0.42%
2022/03/15	1	313.00	0	0.00	313.50	1	242	0.41%
2022/03/01	0	0.00	1	361.00	361.00	-1	338	-0.30%
2022/02/25	1	354.50	0	0.00	351.50	1	358	0.28%
2022/01/14	1	356.00	0	0.00	360.00	1	899	0.11%
2021/12/07	1	394.00	0	0.00	393.00	1	1,268	0.08%
2021/11/30	1	393.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	1	374.00	390.50	-1	1,536	-0.07%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	394.00	1	390.50	392.00	0	1,517	0.00%
2021/11/22	1	460.00	1.2	467.53	458.50	-0.2	1,468	-0.01%
2021/11/19	5	459.20	1	458.00	454.00	4	1,447	0.28%
2021/11/18	1	452.50	5	447.40	452.50	-4	1,370	-0.29%
2021/11/17	0	0.00	2	409.25	411.50	-2	1,299	-0.15%
2021/11/15	1	416.00	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	420.00	3	413.83	416.00	-2	1,252	-0.16%
2021/11/11	5	398.90	5	394.60	394.50	0	1,208	0.00%
2021/11/09	5	391.00	4	396.50	391.00	1	1,186	0.08%
2021/11/05	1	392.00	7	396.36	389.50	-6	1,179	-0.51%
2021/11/03	8	378.94	1	380.50	376.50	7	1,169	0.60%
2021/11/02	1	389.50	4	407.38	389.50	-3	1,173	-0.26%
2021/11/01	1	408.50	3	404.83	403.50	-2	1,161	-0.17%
2021/10/29	3	406.83	2	397.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	0.3	415.50	405.50	-0.3	1,127	-0.03%
2021/10/27	3.1	392.27	4.1	393.40	400.50	-1	1,081	-0.09%
2021/10/26	1	384.00	1	396.00	384.00	0	1,071	0.00%
2021/10/25	5	395.40	2	394.25	392.00	3	1,073	0.28%
2021/10/22	1	390.00	0	0.00	393.00	1	1,085	0.09%
2021/10/20	2	360.00	13	361.62	360.00	-11	1,069	-1.03%
2021/10/15	1	374.50	1	363.00	363.00	0	1,070	0.00%
2021/10/12	1	381.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	0.1	388.50	0	0.00	385.00	0.1	1,067	0.01%
2021/10/07	1.1	389.68	1	400.00	396.50	0.1	1,054	0.01%
2021/10/01	0	0.00	2	372.25	374.50	-2	1,056	-0.19%
2021/09/30	1	390.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	0	0.00	2	370.00	367.00	-2	1,059	-0.19%
2021/09/28	2	391.00	0	0.00	388.00	2	1,072	0.19%
2021/09/24	0.2	401.50	0	0.00	396.50	0.2	1,104	0.02%
2021/09/23	1	397.00	2	401.00	402.50	-1	1,089	-0.09%
2021/09/17	1	408.00	0.1	409.00	406.00	0.9	1,085	0.08%
2021/09/15	1.1	411.17	0	0.00	408.50	1.1	1,076	0.10%
2021/09/14	3	420.83	3	417.33	410.50	0	1,094	0.00%
2021/09/13	1	402.50	1	409.50	400.50	0	1,076	0.00%
2021/09/10	3	401.00	4.1	404.34	408.50	-1.1	1,079	-0.10%
2021/09/09	5	396.70	3	400.50	400.00	2	1,055	0.19%
2021/09/08	16	389.34	2	390.25	374.00	14	1,043	1.34%
2021/09/07	3	394.50	2	389.75	395.50	1	1,018	0.10%
2021/09/06	2	394.50	6.1	399.60	400.50	-4.1	1,016	-0.40%
2021/09/03	1.1	368.86	1	359.50	364.50	0.1	1,023	0.01%
2021/09/02	2	372.25	2.1	379.10	369.50	-0.1	1,027	-0.01%
2021/08/20	1	309.00	0	0.00	309.00	1	1,044	0.10%
2021/08/10	1	343.00	1	341.00	341.50	0	1,077	0.00%
2021/08/09	1.1	357.09	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	1	365.00	0.5	368.00	369.50	0.5	1,080	0.05%
2021/08/05	0.1	393.00	0	0.00	392.00	0.1	1,079	0.01%
2021/08/04	0.1	399.00	0.1	404.50	395.50	0.1	1,102	0.00%
2021/08/03	1	400.00	3	401.83	400.50	-2	1,116	-0.18%
2021/08/02	0	0.00	1	397.00	399.00	-1	1,123	-0.09%
2021/07/30	2.1	405.73	0	0.00	393.50	2.1	1,132	0.18%
2021/07/29	1	398.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	1	429.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	0	0.00	13	443.00	443.00	-13	1,111	-1.17%
2021/07/22	0	0.00	0.1	399.00	406.00	-0.1	1,122	0.00%
2021/07/21	0	0.00	2	391.00	391.00	-2	1,121	-0.18%
2021/07/20	0.1	388.00	0	0.00	390.00	0.1	1,122	0.00%
2021/07/16	1	410.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	1	402.00	1	405.50	410.00	0	1,122	0.00%
2021/07/14	1	402.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	0.00	4	412.50	402.50	-4	1,127	-0.35%
2021/07/12	0	0.00	0.1	415.50	417.00	-0.1	1,122	0.00%
2021/07/09	0.1	405.00	2	409.25	398.00	-2	1,120	-0.17%
2021/07/08	2	406.75	0	0.00	408.50	2	1,147	0.17%
2021/07/07	0	0.00	1	422.00	411.00	-1	1,223	-0.08%
2021/07/06	5	421.00	0	0.00	400.00	5	1,285	0.39%
2021/07/02	0	0.00	1	406.00	422.00	-1	1,339	-0.07%
2021/06/30	0	0.00	1	398.50	397.00	-1	1,321	-0.08%
2021/06/29	1	401.00	0.3	403.00	398.00	0.8	1,319	0.06%
2021/06/28	1	412.00	2	411.00	407.50	-1	1,308	-0.08%
2021/06/25	2	412.00	1	413.00	412.00	1	1,302	0.08%
2021/06/24	4	420.88	1	417.00	415.50	3	1,294	0.23%
2021/06/23	3	426.17	2	440.00	421.50	1	1,282	0.08%
2021/06/22	0.5	420.50	0	0.00	412.00	0.5	1,244	0.04%
2021/06/21	1.1	419.52	1	412.00	405.50	0.1	1,212	0.00%
2021/06/18	2	424.50	0	0.00	418.00	2	1,189	0.17%
2021/06/17	5.2	417.42	5	433.00	420.00	0.2	1,177	0.02%
2021/06/16	0	0.00	2	418.50	409.00	-2	1,140	-0.18%
2021/06/15	4	415.63	1	412.50	425.00	3	1,115	0.27%
2021/06/11	2	389.25	5	389.80	396.50	-3	1,048	-0.29%
2021/06/10	0	0.00	1	346.50	360.50	-1	981	-0.10%
2021/06/09	1	328.00	0	0.00	328.00	1	957	0.10%
2021/06/07	1	333.00	0	0.00	325.00	1	945	0.11%
2021/06/04	1	353.50	2	357.00	346.00	-1	931	-0.11%
2021/06/03	1	373.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2	360.00	370.00	-2	899	-0.22%
2021/06/01	1	342.00	0	0.00	336.50	1	870	0.11%
2021/05/26	0	0.00	1	347.00	341.00	-1	871	-0.11%
2021/05/25	1	340.00	0	0.00	347.00	1	870	0.11%
2021/05/20	0	0.00	1	310.50	306.50	-1	853	-0.12%
2021/05/19	1	321.00	0	0.00	318.50	1	856	0.12%
2021/05/17	1	300.00	4	295.50	305.00	-3	845	-0.35%
2021/05/13	1	310.00	0	0.00	320.00	1	833	0.12%
2021/05/12	1	317.50	0	0.00	305.00	1	822	0.12%
2021/05/11	2	320.00	3	316.67	315.00	-1	803	-0.12%
2021/05/10	1	362.00	0	0.00	345.00	1	789	0.13%
2021/05/07	0	0.00	1	373.50	371.00	-1	785	-0.13%
2021/05/05	2	348.75	0	0.00	333.00	2	776	0.26%
2021/05/04	0	0.00	1	347.00	358.00	-1	783	-0.13%
2021/04/29	4	423.75	0	0.00	417.50	4	826	0.48%
2021/04/28	1	415.00	0	0.00	412.00	1	823	0.12%
2021/04/27	0	0.00	1	438.00	435.00	-1	827	-0.12%
2021/04/20	2	415.75	3	412.50	418.50	-1	815	-0.12%
2021/04/19	3	410.33	1	409.50	405.00	2	806	0.25%
2021/04/16	1	460.50	2	459.50	450.00	-1	812	-0.12%
2021/04/15	2	461.25	1	463.50	463.50	1	823	0.12%
2021/04/14	5	447.60	2	474.00	458.00	3	827	0.36%
2021/04/13	6	513.33	12	503.75	489.00	-6	807	-0.74%
2021/04/12	10.1	500.34	3	505.00	499.00	7.1	711	1.00%
2021/04/09	2	471.00	2.1	446.10	470.00	-0.1	635	-0.02%
2021/04/07	1	389.00	8	396.38	397.00	-7	550	-1.27%
2021/04/06	1	344.00	3	360.83	361.00	-2	537	-0.37%
2021/02/25	1	339.00	0	0.00	340.00	1	607	0.16%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/05	0	0.00	1	332.50	331.00	-1	685	-0.15%
2021/02/02	1	348.00	0	0.00	346.50	1	675	0.15%
2021/01/29	1	350.00	0	0.00	335.00	1	682	0.15%
2021/01/26	13	378.85	8	363.50	360.50	5	665	0.75%
2021/01/25	2	386.25	1.1	378.50	375.00	0.9	652	0.14%
2021/01/22	4.1	379.20	3	386.50	387.50	1.1	625	0.18%
2021/01/21	0	0.00	2	369.25	367.50	-2	574	-0.35%
2021/01/19	0	0.00	1	344.00	347.00	-1	535	-0.19%
2021/01/08	2	361.75	0	0.00	354.00	2	504	0.40%
2021/01/07	1	360.50	5	362.90	361.00	-4	483	-0.83%
2021/01/06	1	353.00	1.1	359.76	347.00	-0.1	470	-0.01%
2021/01/05	0	0.00	0	345.50	345.50	0	457	0.00%
2021/01/04	0	0.00	1	347.00	344.00	-1	459	-0.22%
2020/12/30	1	335.50	0	0.00	335.50	1	457	0.22%
2020/12/22	0	0.00	1	329.50	327.50	-1	471	-0.21%
2020/12/18	1	337.50	1	334.50	334.00	0	471	0.00%
2020/12/15	0	0.00	1	345.50	340.00	-1	472	-0.21%
2020/12/14	1	358.00	1	362.00	353.50	0	474	0.00%
2020/12/11	4	357.00	10	358.50	364.00	-6	483	-1.24%
2020/12/10	0	0.00	1	353.50	352.00	-1	465	-0.21%
2020/12/09	1	352.50	1	356.50	351.00	0	465	0.00%
2020/12/08	2	352.25	0	0.00	354.50	2	454	0.44%
2020/12/07	0	0.00	1	343.50	345.00	-1	447	-0.22%
2020/12/04	0	339.00	0	0.00	340.50	0	445	0.00%
2020/12/03	1.1	341.45	0	0.00	342.00	1.1	448	0.25%
2020/12/02	1	350.00	0	0.00	347.00	1	453	0.22%
2020/12/01	2	350.75	2	353.75	348.50	0	453	0.00%
2020/11/30	1	347.00	1	345.00	347.50	0	450	0.00%
2020/11/26	1.1	339.36	1	340.00	341.50	0.1	465	0.01%
2020/11/25	3	342.17	0	0.00	334.00	3	463	0.65%
2020/11/24	1	357.00	4	359.75	350.00	-3	453	-0.66%
2020/11/23	0	0.00	4	353.13	354.00	-4	438	-0.91%
2020/11/20	1	350.00	1	356.00	345.00	0	421	0.00%
2020/11/19	0	0.00	1	325.50	342.50	-1	373	-0.27%
2020/11/17	3	314.33	1	309.50	310.50	2	359	0.56%
2020/11/12	1	313.00	1	310.00	310.00	0	372	0.00%
2020/11/11	1	313.00	1	311.00	311.00	0	373	0.00%
2020/11/09	1	320.50	1	322.50	321.00	0	383	0.00%
2020/11/05	0	0.00	1	305.00	309.00	-1	383	-0.26%
2020/11/02	0	0.00	2	297.00	298.00	-2	403	-0.50%
2020/10/23	1	320.00	1	319.00	321.00	0	449	0.00%
2020/10/06	0	0.00	1	313.50	315.50	-1	627	-0.16%
2020/09/24	1	306.00	0	0.00	304.00	1	817	0.12%
2020/09/18	0	0.00	1	320.00	317.00	-1	927	-0.11%
2020/09/16	0	0.00	1	320.00	324.50	-1	1,034	-0.10%
2020/09/15	2	307.75	0	0.00	307.50	2	1,051	0.19%
2020/09/14	1	301.50	1	307.50	313.00	0	1,049	0.00%
2020/09/08	0	0.00	1	295.50	298.50	-1	1,077	-0.09%
2020/09/07	4	300.88	0	0.00	298.50	4	1,083	0.37%
2020/09/03	1	326.00	1	319.50	318.50	0	1,130	0.00%
2020/09/02	1	317.00	4	316.75	318.00	-3	1,127	-0.27%
2020/09/01	0	0.00	2	300.00	304.00	-2	1,119	-0.18%
2020/08/31	1	294.50	0	0.00	291.50	1	1,126	0.09%
2020/08/27	1	307.50	1	309.50	302.50	0	1,148	0.00%
2020/08/26	1	299.00	0	0.00	302.00	1	1,153	0.09%
2020/08/21	1	294.50	1	296.00	298.50	0	1,203	0.00%
2020/08/20	1	279.00	1	282.50	285.00	0	1,234	0.00%
2020/08/19	1	302.00	0	0.00	302.50	1	1,238	0.08%
2020/08/14	2	318.75	2	318.50	320.50	0	1,247	0.00%
2020/08/13	5	314.70	4	315.25	314.00	1	1,264	0.08%
2020/08/12	3	319.83	2	322.75	317.00	1	1,280	0.08%
2020/08/11	2	332.75	0	0.00	332.50	2	1,273	0.16%
2020/08/10	1	335.00	0	0.00	331.50	1	1,268	0.08%
2020/08/07	1	345.00	0	0.00	340.50	1	1,262	0.08%
2020/08/06	0	0.00	1	350.00	348.50	-1	1,252	-0.08%
2020/07/28	2	332.50	0	0.00	333.50	2	1,213	0.16%
2020/07/27	0	0.00	1	352.00	351.50	-1	1,200	-0.08%
2020/07/24	2	346.00	1	360.00	341.00	1	1,189	0.08%
2020/07/22	0	0.00	2	355.50	351.50	-2	1,171	-0.17%
2020/07/21	2	347.00	2	351.00	351.50	0	1,151	0.00%
2020/07/17	2	332.50	1	337.00	332.00	1	1,118	0.09%
2020/07/16	2	354.75	1	352.50	345.00	1	1,107	0.09%
2020/07/15	5	372.10	3	360.00	351.50	2	1,095	0.18%
2020/07/14	4	388.75	3	385.00	379.00	1	1,089	0.09%
2020/07/13	2	378.50	7	385.50	387.00	-5	1,072	-0.47%
2020/07/10	5	382.90	2	392.50	376.50	3	1,061	0.28%
2020/07/09	2	404.00	0	0.00	400.00	2	1,042	0.19%
2020/07/08	2	401.50	11	392.36	392.50	-9	1,004	-0.90%
2020/07/07	8	378.50	6	379.75	376.00	2	945	0.21%
2020/07/06	3	370.83	4	375.63	373.50	-1	929	-0.11%
2020/07/03	3	381.17	6	386.08	376.00	-3	911	-0.33%
2020/07/02	1	373.50	3	377.67	378.00	-2	894	-0.22%
2020/07/01	2	382.50	0	0.00	372.00	2	884	0.23%
2020/06/30	12	376.96	3	369.17	366.00	9	855	1.05%
2020/06/29	3	377.67	3	385.50	370.00	0	819	0.00%
2020/06/24	4	396.38	7	395.57	396.00	-3	782	-0.38%
2020/06/23	1	373.00	0	0.00	372.00	1	732	0.14%
2020/06/22	0	0.00	1	330.00	354.50	-1	677	-0.15%
2020/06/19	1	323.50	0	0.00	322.50	1	646	0.15%
2020/06/16	0	0.00	1	315.50	316.00	-1	639	-0.16%
2020/06/15	2	322.75	0	0.00	310.50	2	641	0.31%
2020/06/11	1	328.50	1	335.00	329.50	0	635	0.00%
2020/06/10	2	329.00	2	326.25	326.50	0	614	0.00%
2020/06/09	0	0.00	1	319.00	319.50	-1	593	-0.17%
2020/06/08	0	0.00	1	320.50	318.50	-1	601	-0.17%
2020/06/05	1	316.50	1	324.00	314.50	0	592	0.00%
2020/06/04	1	317.00	22	324.77	317.00	-21	585	-3.59%
2020/06/03	0	0.00	10	316.75	316.50	-10	569	-1.76%
2020/06/02	2	314.50	0	0.00	313.50	2	564	0.35%
2020/06/01	3	319.50	1	322.00	317.50	2	554	0.36%
2020/05/29	1	300.00	0	0.00	305.00	1	525	0.19%
2020/05/28	4	307.38	3	315.67	303.00	1	519	0.19%
2020/05/27	11	313.82	12	315.13	315.00	-1	501	-0.20%
2020/05/22	0	0.00	1	286.00	286.00	-1	441	-0.23%
2020/05/21	0	0.00	1	288.50	285.00	-1	432	-0.23%
2020/05/20	2	296.00	0	0.00	287.00	2	428	0.47%
2020/05/11	1	265.50	0	0.00	266.00	1	384	0.26%
2020/05/08	5	274.50	1	271.00	270.50	4	385	1.04%
2020/05/05	1	275.00	0	0.00	272.00	1	384	0.26%
2020/04/29	7	267.00	0	0.00	265.00	7	383	1.83%
2020/04/28	3	263.50	6	267.42	263.50	-3	385	-0.78%
2020/04/24	10	251.80	0	0.00	252.00	10	387	2.58%
2020/04/21	7	259.21	0	0.00	250.00	7	402	1.74%
2020/04/08	0	0.00	1	235.50	240.00	-1	383	-0.26%
2020/04/06	1	222.00	0	0.00	222.00	1	366	0.27%
2020/04/01	0	0.00	3	222.00	221.00	-3	375	-0.80%
2020/03/27	0	0.00	2	227.50	214.00	-2	373	-0.53%
2020/03/25	6	220.50	0	0.00	217.50	6	368	1.63%
2020/03/17	1	200.00	1	196.00	192.00	0	352	0.00%
2020/03/09	5	291.50	0	0.00	288.00	5	349	1.43%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/18	1	313.50	1	312.00	310.50	0	377	0.00%
2020/02/14	0	0.00	1	318.00	318.50	-1	388	-0.26%
2020/02/07	1	307.00	0	0.00	302.00	1	410	0.24%
2020/02/03	1	298.00	0	0.00	296.00	1	433	0.23%
2020/01/30	1	317.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	341.00	1	343.00	340.00	0	515	0.00%
2020/01/14	1	333.00	1	337.00	340.50	0	512	0.00%
2020/01/08	1	320.50	1	317.00	317.00	0	543	0.00%
2019/12/17	0	0.00	1	334.50	334.50	-1	741	-0.13%
2019/12/06	2	335.25	2	337.25	339.50	0	724	0.00%
2019/11/29	1	366.00	0	0.00	363.50	1	678	0.15%
2019/11/14	0	0.00	4	364.13	363.00	-4	707	-0.57%
2019/11/13	3	358.67	0	0.00	361.00	3	704	0.43%
2019/11/08	1	358.50	0	0.00	353.50	1	695	0.14%
2019/11/07	1	355.50	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	1	372.00	375.00	-1	679	-0.15%
2019/11/04	0	0.00	1	377.00	375.00	-1	672	-0.15%
2019/10/31	3	393.33	0	0.00	382.50	3	660	0.45%
2019/10/30	2	398.75	0	0.00	396.00	2	648	0.31%
2019/10/29	2	393.00	5	399.70	404.00	-3	626	-0.48%
2019/10/28	4	393.50	2	390.50	388.00	2	604	0.33%
2019/10/25	2	391.25	5	393.30	391.00	-3	592	-0.51%
2019/10/21	1	373.00	1	374.00	373.00	0	552	0.00%
2019/10/18	2	381.75	1	386.00	380.00	1	558	0.18%
2019/10/17	0	0.00	1	381.00	385.00	-1	559	-0.18%
2019/10/16	0	0.00	8	377.44	375.00	-8	548	-1.46%
2019/10/15	2	369.25	1	368.00	367.00	1	533	0.19%
2019/10/14	3	385.83	3	388.00	380.00	0	522	0.00%
2019/10/09	5	384.90	4	387.75	379.00	1	510	0.20%
2019/10/08	0	0.00	4	385.50	385.00	-4	486	-0.82%
2019/10/07	5	375.90	1	378.00	370.50	4	451	0.89%
2019/10/04	2	362.00	3	369.33	370.00	-1	431	-0.23%
2019/10/02	0	0.00	3	337.50	350.00	-3	361	-0.83%
2019/09/27	1	334.00	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	330.00	330.50	-1	310	-0.32%
2019/09/10	2	316.50	0	0.00	319.00	2	313	0.64%
2019/09/06	1	322.50	1	322.00	321.50	0	313	0.00%
2019/09/05	1	326.50	0	0.00	328.00	1	311	0.32%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/30	3	335.33	2	332.75	322.00	1	317	0.32%
2019/08/27	1	317.00	1	314.50	312.50	0	301	0.00%
2019/08/22	1	328.00	0	0.00	322.50	1	299	0.33%
2019/08/20	0	0.00	1	335.00	326.50	-1	291	-0.34%
2019/08/14	1	313.50	1	313.00	307.00	0	286	0.00%
2019/08/13	1	306.00	1	307.00	306.00	0	285	0.00%
2019/08/12	1	321.50	1	319.50	315.00	0	286	0.00%
2019/08/08	1	309.00	1	311.50	310.00	0	283	0.00%
2019/08/05	1	308.00	1	314.00	305.00	0	277	0.00%
2019/07/31	0	0.00	10	324.45	327.00	-10	278	-3.59%
2019/07/30	11	330.00	0	0.00	328.00	11	280	3.92%
2019/07/25	0	0.00	1	335.00	338.00	-1	278	-0.36%
2019/07/24	1	330.00	0	0.00	331.00	1	271	0.37%
2019/07/23	1	330.00	2	328.75	329.50	-1	274	-0.36%
2019/07/22	0	0.00	5	327.50	335.50	-5	276	-1.81%
2019/07/19	1	324.00	0	0.00	324.00	1	269	0.37%
2019/07/12	1	301.00	1	299.00	299.50	0	303	0.00%
2019/07/11	2	289.50	0	0.00	294.00	2	313	0.64%
2019/07/04	1	293.50	0	0.00	292.50	1	336	0.30%
2019/07/03	0	0.00	1	297.50	292.00	-1	343	-0.29%
2019/06/28	2	294.00	7	295.50	298.00	-5	347	-1.44%
2019/06/27	1	291.00	0	0.00	291.50	1	344	0.29%
2019/06/19	2	288.00	2	288.00	291.00	0	342	0.00%
2019/06/18	0	0.00	1	280.00	281.00	-1	339	-0.29%
2019/06/17	3	282.00	0	0.00	281.50	3	340	0.88%
2019/06/14	2	284.50	0	0.00	282.00	2	343	0.58%
2019/06/13	1	282.50	0	0.00	282.50	1	345	0.29%
2019/06/05	1	299.50	1	299.00	286.00	0	354	0.00%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/22	1	289.00	0	0.00	288.00	1	369	0.27%
2019/05/20	3	273.50	0	0.00	274.00	3	376	0.80%
2019/05/07	0	0.00	6	314.50	316.00	-6	464	-1.29%
2019/04/23	0	0.00	1	354.00	355.00	-1	494	-0.20%
2019/04/19	1	350.00	0	0.00	348.00	1	485	0.21%
2019/04/15	0	0.00	1	316.50	316.50	-1	443	-0.23%
2019/04/12	1	320.00	2	313.25	317.00	-1	440	-0.23%
2019/04/11	1	320.00	0	0.00	315.50	1	434	0.23%
2019/04/08	0	0.00	1	299.00	300.00	-1	414	-0.24%
2019/04/03	1	300.00	1	299.00	297.00	0	414	0.00%
2019/04/02	2	290.50	2	297.00	296.50	0	407	0.00%
2019/03/25	1	285.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	1	297.00	295.50	-1	394	-0.25%
2019/03/07	5	286.00	0	0.00	285.00	5	350	1.43%
2019/03/06	1	313.00	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	314.50	314.00	-1	333	-0.30%
2019/02/25	0	0.00	1	316.00	316.00	-1	314	-0.32%
2019/02/20	7	320.57	0	0.00	325.00	7	298	2.34%
2019/02/18	4	316.50	1	319.00	313.50	3	280	1.07%
2019/02/15	1	320.00	1	308.50	318.50	0	275	0.00%
2019/02/14	1	319.50	0	0.00	318.00	1	264	0.38%
2019/02/13	1	322.50	1	326.00	327.00	0	254	0.00%
2019/02/12	1	303.00	2	313.00	315.00	-1	235	-0.42%
2019/02/11	1	302.00	1	284.00	307.00	0	216	0.00%
2019/01/30	2	286.25	1	281.50	279.50	1	193	0.52%
2019/01/28	1	290.00	0	0.00	285.00	1	167	0.60%
2019/01/25	1	300.50	0	0.00	298.00	1	158	0.63%
2019/01/24	1	300.00	1	296.00	300.50	0	146	0.00%
2019/01/23	1	286.00	1	279.50	281.50	0	120	0.00%