M31 (6643)-凱基-中山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▲20
漲幅
+1.69%
成交量
1,358張
產業
上櫃半導體類股▲0.52%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1130.00	1	1155.00	1200.00	0	1,176	0.00%
2024/05/03	2	1180.00	1	1205.00	1180.00	1	1,207	0.08%
2024/05/02	1	1205.00	1	1210.00	1205.00	0	1,214	0.00%
2024/04/30	2	1200.00	1	1200.00	1200.00	1	1,229	0.08%
2024/04/29	1	1270.00	2	1230.00	1210.00	-1	1,262	-0.08%
2024/04/26	2.1	1177.86	1	1175.00	1180.00	1.1	1,258	0.09%
2024/04/25	1	1115.00	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	1	1184.95	1	1195.00	1190.00	0	1,276	0.00%
2024/04/23	1	1190.00	1	1135.01	1145.00	0	1,310	0.00%
2024/04/22	4	1191.25	2.2	1198.18	1135.00	1.8	1,345	0.13%
2024/04/19	0.1	1294.41	0	0.00	1215.00	0.1	1,343	0.01%
2024/04/18	0.1	1295.00	1	1285.00	1295.00	-0.9	1,343	-0.07%
2024/04/17	1	1270.00	1	1315.00	1325.00	0	1,360	0.00%
2024/04/16	1.1	1330.46	1	1310.00	1310.00	0.1	1,342	0.01%
2024/04/12	3.1	1309.84	3	1300.00	1295.00	0.1	1,344	0.01%
2024/04/11	1	1285.00	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	2	1365.00	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	1	1405.00	1	1360.00	1350.00	0	1,330	0.00%
2024/04/08	1	1435.30	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	2.3	1544.57	1	1520.00	1595.00	1.3	1,293	0.10%
2024/04/01	3	1444.86	2	1468.89	1480.00	1	1,252	0.08%
2024/03/29	0	1395.00	1	1400.00	1410.00	-1	1,226	-0.08%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/19	0	1410.00	1	1380.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	1360.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	1	1350.00	0.1	1430.00	1320.00	0.9	1,350	0.07%
2024/03/14	4	1523.75	2	1535.00	1465.00	2	1,406	0.14%
2024/03/13	2	1494.70	2	1474.98	1445.00	0	1,395	0.00%
2024/03/12	0.1	1490.00	0	1535.00	1490.00	0.1	1,401	0.01%
2024/03/11	5	1537.12	2	1542.50	1555.00	3	1,433	0.21%
2024/03/08	1	1534.98	8	1550.63	1490.00	-7	1,436	-0.49%
2024/03/07	3.1	1613.61	19	1588.44	1595.00	-15.9	1,431	-1.11%
2024/03/06	2	1664.43	31.3	1638.71	1625.00	-29.3	1,404	-2.08%
2024/03/05	13.1	1869.79	3.1	1845.97	1805.00	10	1,415	0.70%
2024/03/04	12	2012.95	0	2051.91	2005.00	12	1,419	0.84%
2024/03/01	0	1920.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/29	0.1	1799.72	0	0.00	1805.00	0.1	1,369	0.00%
2024/02/27	0	0.00	15	1755.00	1800.00	-15	1,362	-1.10%
2024/02/26	0	0.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0.1	1725.00	1745.00	-0.1	1,365	-0.01%
2024/02/21	2	1635.00	0	0.00	1605.00	2	1,364	0.15%
2024/02/20	1	1685.00	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	0.1	1671.70	1.1	1715.46	1690.00	-1	1,359	-0.07%
2024/02/16	2	1752.50	2	1755.00	1770.00	0	1,365	0.00%
2024/02/15	1.1	1747.27	2	1807.50	1820.00	-0.9	1,423	-0.06%
2024/02/05	5	1738.00	0	1772.14	1710.00	5	1,447	0.34%
2024/02/02	5	1816.04	3	1830.00	1805.00	2	1,470	0.14%
2024/02/01	7	1740.00	1	1789.73	1725.00	6	1,489	0.40%
2024/01/31	1.1	1723.64	1	1760.00	1760.00	0.1	1,515	0.01%
2024/01/29	2.1	1492.86	0	0.00	1610.00	2.1	1,440	0.15%
2024/01/26	4	1482.50	5	1494.01	1535.00	-1	1,416	-0.07%
2024/01/25	0	1420.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/24	1	1380.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	4	1448.75	5	1448.00	1425.00	-1	1,331	-0.08%
2024/01/22	1	1420.00	2	1410.00	1400.00	-1	1,292	-0.08%
2024/01/19	1	1389.99	0	0.00	1375.00	1	1,277	0.08%
2024/01/18	2.1	1407.38	2.1	1399.75	1405.00	0	1,256	0.00%
2024/01/17	1	1444.85	0	0.00	1400.00	1	1,230	0.08%
2024/01/16	1	1300.00	2	1310.00	1370.00	-1	1,180	-0.08%
2024/01/12	1	1245.00	2	1247.44	1280.00	-1	1,146	-0.09%
2024/01/11	4	1200.00	6	1209.17	1230.00	-2	1,207	-0.17%
2024/01/10	2	1125.00	0	0.00	1145.00	2	1,200	0.17%
2024/01/08	1	1130.00	1.1	1139.76	1140.00	-0.1	1,270	0.00%
2024/01/05	2	1095.00	2	1105.00	1130.00	0	1,275	0.00%
2024/01/04	1	1075.00	2	1070.00	1060.00	-1	1,298	-0.08%
2024/01/03	0	0.00	1.2	1078.50	1090.00	-1.2	1,320	-0.09%
2024/01/02	1	1075.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/29	0.2	1042.50	0	0.00	1060.00	0.2	1,293	0.02%
2023/12/27	0	1025.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	0	989.00	0	988.00	996.00	0	1,316	0.00%
2023/12/25	0	973.00	0	0.00	972.00	0	1,327	0.00%
2023/12/21	0	981.00	0	0.00	982.00	0	1,349	0.00%
2023/12/20	0	0.00	0	995.00	987.00	0	1,360	0.00%
2023/12/19	0	986.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	987.50	0	1015.00	986.00	0	1,391	0.00%
2023/12/15	0.1	1075.96	0	0.00	1060.00	0.1	1,397	0.00%
2023/12/14	1	1184.94	1	1194.66	1130.00	0	1,373	0.00%
2023/12/13	2	1170.00	1	1170.00	1165.00	1	1,344	0.07%
2023/12/12	3	1113.33	0	1130.00	1120.00	3	1,335	0.22%
2023/12/11	2	1080.30	4	1091.25	1130.00	-2	1,324	-0.15%
2023/12/08	1	1020.00	7	1012.86	1030.00	-6	1,287	-0.47%
2023/12/07	7	994.00	1	995.00	987.00	6	1,285	0.47%
2023/12/06	1	1055.00	4	1048.75	1035.00	-3	1,277	-0.23%
2023/12/05	4	981.00	2	984.00	979.00	2	1,254	0.16%
2023/12/01	2	1012.50	0	0.00	994.00	2	1,246	0.16%
2023/11/30	1	1030.00	1.3	1043.85	1015.00	-0.3	1,236	-0.02%
2023/11/29	1	1000.00	1.2	997.01	1015.00	-0.2	1,201	-0.01%
2023/11/28	0.3	981.20	0	0.00	1000.00	0.3	1,170	0.03%
2023/11/27	0	0.00	0	960.00	949.00	0	1,178	0.00%
2023/11/24	0	951.00	0	0.00	951.00	0	1,200	0.00%
2023/11/17	0	0.00	0	952.00	946.00	0	1,355	0.00%
2023/11/16	0	953.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	0.1	954.00	978.00	-0.1	1,449	-0.01%
2023/11/14	2.2	947.89	4	952.25	976.00	-1.8	1,462	-0.12%
2023/11/10	4.1	959.54	2	959.50	926.00	2.1	1,422	0.15%
2023/11/09	1	1004.85	4	1004.94	984.00	-3	1,375	-0.22%
2023/11/08	11	975.83	6	977.51	992.00	5	1,333	0.37%
2023/11/07	0	0.00	0	938.00	940.00	0	1,292	0.00%
2023/11/06	1	943.00	0	0.00	944.00	1	1,308	0.08%
2023/11/02	2	913.00	0	0.00	914.00	2	1,335	0.15%
2023/10/31	2	878.53	0	0.00	872.00	2	1,362	0.15%
2023/10/25	0	0.00	1	933.00	927.00	-1	1,411	-0.07%
2023/10/24	1	894.00	1	898.00	898.00	0	1,415	0.00%
2023/10/23	0	892.00	2	880.00	880.00	-2	1,430	-0.14%
2023/10/20	3	927.99	1.1	913.13	913.00	2	1,440	0.14%
2023/10/19	4.1	951.89	3	953.97	935.00	1	1,424	0.07%
2023/10/18	0	0.00	0	876.00	902.00	0	1,354	0.00%
2023/10/17	5	955.20	5	950.60	911.00	0	1,331	0.00%
2023/10/16	5	905.60	4.2	905.00	904.00	0.8	1,287	0.06%
2023/10/13	0	0.00	1	879.00	879.00	-1	1,251	-0.08%
2023/10/12	6	869.17	11	870.45	886.00	-5	1,238	-0.40%
2023/10/11	5.2	841.19	5	844.00	812.00	0.2	1,208	0.02%
2023/10/06	1	804.01	0	0.00	802.00	1	1,200	0.08%
2023/10/05	1	806.96	1	811.00	814.00	0	1,219	0.00%
2023/10/04	0	792.00	0	0.00	795.00	0	1,213	0.00%
2023/10/02	1	826.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	3	811.67	5	814.80	801.00	-2	1,190	-0.17%
2023/09/27	2	789.50	1	781.00	792.00	1	1,180	0.08%
2023/09/26	1	789.00	0	0.00	788.00	1	1,172	0.09%
2023/09/25	1	825.00	1	830.00	807.00	0	1,161	0.00%
2023/09/22	0	0.00	1	791.00	816.00	-1	1,151	-0.09%
2023/09/21	2	793.49	2	800.50	793.00	0	1,137	0.00%
2023/09/20	2	834.00	1	838.00	823.00	1	1,123	0.09%
2023/09/19	0	0.00	0.1	842.00	840.00	-0.1	1,156	-0.01%
2023/09/18	2	868.49	2	869.00	866.00	0	1,167	0.00%
2023/09/15	3	886.62	3	878.67	869.00	0	1,196	0.00%
2023/09/14	2	884.50	3	893.67	872.00	-1	1,203	-0.08%
2023/09/13	6	875.83	5	880.60	884.00	1	1,227	0.08%
2023/09/12	8	860.88	5	869.80	862.00	3	1,225	0.24%
2023/09/11	4	843.75	3	853.00	835.00	1	1,252	0.08%
2023/09/08	1	877.83	0	0.00	866.00	1	1,268	0.08%
2023/09/07	2	929.39	1	904.00	904.00	1	1,254	0.08%
2023/09/06	2	925.00	3	929.33	944.00	-1	1,238	-0.08%
2023/09/05	2	906.50	2	911.00	911.00	0	1,229	0.00%
2023/09/04	2	911.00	1	912.00	915.00	1	1,228	0.08%
2023/09/01	1	909.00	0.1	920.00	909.00	0.9	1,220	0.07%
2023/08/31	1	939.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	2	945.00	5	943.60	942.00	-3	1,197	-0.25%
2023/08/29	4	899.75	5	906.40	921.00	-1	1,181	-0.08%
2023/08/28	2	890.00	2	878.00	878.00	0	1,159	0.00%
2023/08/25	3	895.67	3	900.33	888.00	0	1,152	0.00%
2023/08/24	2	932.50	2	943.00	912.00	0	1,201	0.00%
2023/08/23	4	944.75	3	947.00	941.00	1	1,241	0.08%
2023/08/22	2	932.50	4	951.75	965.00	-2	1,271	-0.16%
2023/08/21	3	868.33	3.1	880.94	878.00	-0.1	1,284	-0.01%
2023/08/18	2	852.04	0	0.00	845.00	2	1,370	0.15%
2023/08/17	4	897.50	5	898.80	879.00	-1	1,431	-0.07%
2023/08/16	2	855.39	2	848.50	838.00	0	1,420	0.00%
2023/08/15	2	862.50	1	865.00	871.00	1	1,463	0.07%
2023/08/14	0	0.00	0	825.00	836.00	0	1,469	0.00%
2023/08/11	1	879.82	0	0.00	842.00	1	1,475	0.07%
2023/08/10	2	871.45	1	855.00	858.00	1	1,488	0.07%
2023/08/09	2	908.00	2	926.00	910.00	0	1,477	0.00%
2023/08/08	3	880.33	1	890.00	878.00	2	1,474	0.14%
2023/08/07	0	879.00	0	0.00	882.00	0	1,476	0.00%
2023/08/04	2	823.03	5	826.60	827.00	-3	1,470	-0.20%
2023/08/02	1	877.00	2	865.00	821.00	-1	1,471	-0.07%
2023/08/01	2	870.00	0	0.00	869.00	2	1,486	0.13%
2023/07/31	0	0.00	1	878.00	884.00	-1	1,522	-0.07%
2023/07/28	0	927.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	2	949.91	1	925.00	934.00	1	1,531	0.07%
2023/07/26	3	977.67	1	980.00	934.00	2	1,544	0.13%
2023/07/25	1	989.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	0	0.00	2	1025.00	999.00	-2	1,547	-0.13%
2023/07/21	5	971.20	3	992.33	997.00	2	1,554	0.13%
2023/07/20	1	966.02	1	966.00	970.00	0	1,572	0.00%
2023/07/19	2	987.50	1	1025.00	984.00	1	1,573	0.06%
2023/07/18	1	1005.00	2.3	985.43	973.00	-1.3	1,573	-0.08%
2023/07/17	2.1	990.19	1	975.00	975.00	1.1	1,586	0.07%
2023/07/14	2.1	1031.67	1.1	1010.48	1010.00	1.1	1,588	0.07%
2023/07/13	0	0.00	1.1	1037.92	1000.00	-1.1	1,597	-0.07%
2023/07/12	4	1032.50	3.2	1034.32	1075.00	0.8	1,588	0.05%
2023/07/11	2.4	973.43	0	0.00	978.00	2.4	1,595	0.15%
2023/07/10	0	960.70	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	951.00	0	0.00	945.00	0	1,686	0.00%
2023/07/06	0	970.00	0	0.00	961.00	0	1,718	0.00%
2023/07/05	0	979.00	2	961.00	968.00	-2	1,772	-0.11%
2023/07/04	0.5	991.65	0	0.00	999.00	0.5	1,814	0.03%
2023/07/03	1	995.00	0	0.00	989.00	1	1,883	0.05%
2023/06/29	0	945.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	0	0.00	1	900.00	963.00	-1	2,060	-0.05%
2023/06/27	3	961.00	2	962.32	944.00	1	2,086	0.05%
2023/06/26	0	945.00	0.5	942.00	930.00	-0.5	2,063	-0.02%
2023/06/21	2	987.41	2	957.00	957.00	0	2,077	0.00%
2023/06/20	1	993.00	2	987.50	985.00	-1	2,062	-0.05%
2023/06/19	3	971.00	3	967.67	968.00	0	2,049	0.00%
2023/06/16	2	928.00	2.1	927.19	929.00	-0.1	2,033	0.00%
2023/06/15	1.1	941.91	4	939.50	920.00	-2.9	2,047	-0.14%
2023/06/14	2	891.99	1.1	901.56	896.00	0.9	2,123	0.04%
2023/06/13	1.1	932.40	2	926.50	939.00	-0.9	2,184	-0.04%
2023/06/09	1	838.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	841.00	1	830.00	823.00	-1	2,313	-0.04%
2023/06/07	1	850.00	0	0.00	863.00	1	2,366	0.04%
2023/06/05	1	858.00	2	854.01	857.00	-1	2,507	-0.04%
2023/06/02	0	0.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	0	0.00	1	882.00	882.00	-1	2,561	-0.04%
2023/05/31	0	0.00	0.1	850.64	853.00	-0.1	2,599	0.00%
2023/05/30	7.1	860.96	4.2	865.98	868.00	2.9	2,650	0.11%
2023/05/29	2.1	851.86	0	0.00	851.00	2.1	2,626	0.08%
2023/05/26	5.1	772.63	7	789.00	814.00	-1.9	2,648	-0.07%
2023/05/25	6	750.83	4.2	747.08	740.00	1.9	2,639	0.07%
2023/05/24	0.1	721.00	0	0.00	722.00	0.1	2,623	0.00%
2023/05/23	4.1	676.59	4	677.50	678.00	0.1	2,557	0.00%
2023/05/22	1	631.00	1	647.00	637.00	0	2,552	0.00%
2023/05/19	2	640.00	8.1	638.76	640.00	-6.1	2,563	-0.24%
2023/05/18	2	617.50	1	604.00	604.00	1	2,571	0.04%
2023/05/17	0	0.00	3	601.00	610.00	-3	2,616	-0.11%
2023/05/16	3	624.67	1	628.00	600.00	2	2,707	0.07%
2023/05/15	0	616.00	0	0.00	607.00	0	2,799	0.00%
2023/05/12	2	613.50	2	616.50	623.00	0	2,913	0.00%
2023/05/11	2	617.50	2	625.49	609.00	0	3,000	0.00%
2023/05/10	2	618.50	3	622.93	624.00	-1	3,073	-0.03%
2023/05/09	4	622.00	4	620.00	618.00	0	3,079	0.00%
2023/05/08	3	635.33	1	643.00	625.00	2	3,094	0.06%
2023/05/05	2	622.50	2	626.50	630.00	0	3,171	0.00%
2023/05/04	2	593.50	2	598.00	606.00	0	3,162	0.00%
2023/05/03	3	575.33	4	574.75	582.00	-1	3,166	-0.03%
2023/05/02	6	576.17	6	577.67	578.00	0	3,175	0.00%
2023/04/28	3	555.67	3	560.64	558.00	0	3,194	0.00%
2023/04/27	4	552.00	4	549.00	547.00	0	3,217	0.00%
2023/04/26	4	552.50	1	554.00	544.00	3	3,237	0.09%
2023/04/25	4	567.29	17	565.29	555.00	-13	3,266	-0.40%
2023/04/24	1	587.02	1	589.00	595.00	0	3,274	0.00%
2023/04/21	3	594.00	2	589.00	588.00	1	3,315	0.03%
2023/04/20	2	620.48	0.1	618.00	610.00	2	3,406	0.06%
2023/04/19	1	629.00	1	633.00	630.00	0	3,477	0.00%
2023/04/18	5	633.60	2	635.00	627.00	3	3,505	0.09%
2023/04/17	2	646.00	2	644.00	644.00	0	3,544	0.00%
2023/04/14	5	645.60	2	644.50	639.00	3	3,577	0.08%
2023/04/13	3	629.00	1	628.00	631.00	2	3,592	0.06%
2023/04/12	3	640.67	3	652.33	642.00	0	3,632	0.00%
2023/04/11	2	653.00	1	652.00	651.00	1	3,622	0.03%
2023/04/10	3	646.00	4	646.75	649.00	-1	3,661	-0.03%
2023/04/06	4	638.27	3.1	638.13	626.00	0.9	3,664	0.03%
2023/03/31	8.1	648.80	11.1	654.98	666.00	-3	3,646	-0.08%
2023/03/30	5.1	617.88	8	621.38	630.00	-3	3,621	-0.08%
2023/03/29	4	593.50	2	604.00	601.00	2	3,638	0.06%
2023/03/28	3	614.67	4	611.53	613.00	-1	3,712	-0.03%
2023/03/27	2	618.00	1	624.00	626.00	1	3,749	0.03%
2023/03/24	2	636.00	1	624.00	624.00	1	3,800	0.03%
2023/03/23	1	642.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	3	640.00	1.1	637.18	637.00	1.9	3,961	0.05%
2023/03/21	0.1	640.00	2	628.00	628.00	-1.9	3,997	-0.05%
2023/03/20	1	643.00	3	636.33	628.00	-2	4,017	-0.05%
2023/03/17	5	633.02	4	637.43	622.00	1	4,026	0.02%
2023/03/16	6	618.84	5	620.40	617.00	1	3,934	0.03%
2023/03/15	13	624.23	4	626.75	619.00	9	3,901	0.23%
2023/03/14	5	613.80	3	610.98	602.00	2	3,890	0.05%
2023/03/13	5	601.22	17	597.76	609.00	-12	3,922	-0.31%
2023/03/10	5	615.40	0	608.00	608.00	5	3,932	0.13%
2023/03/09	6	624.83	5.1	630.05	633.00	0.9	3,914	0.02%
2023/03/08	3.1	612.46	4	615.25	612.00	-0.9	3,851	-0.02%
2023/03/07	1	600.00	2	602.00	604.00	-1	3,851	-0.03%
2023/03/06	3	594.67	2	594.00	599.00	1	3,880	0.03%
2023/03/03	1	582.00	0	0.00	585.00	1	3,956	0.03%
2023/03/02	2	601.37	0	0.00	588.00	2	4,008	0.05%
2023/03/01	2	605.50	1.1	607.72	601.00	0.9	4,006	0.02%
2023/02/24	3	605.33	7	603.57	600.00	-4	4,058	-0.10%
2023/02/23	6.1	568.50	8	573.88	578.00	-2	4,051	-0.05%
2023/02/22	4	560.75	1	553.00	542.00	3	4,071	0.07%
2023/02/21	2	599.50	1	597.00	600.00	1	4,043	0.02%
2023/02/20	1	608.00	2	614.00	588.00	-1	4,037	-0.02%
2023/02/17	3	583.67	4	586.25	596.00	-1	4,000	-0.02%
2023/02/16	4	587.25	4	586.25	591.00	0	4,021	0.00%
2023/02/15	2	583.50	1	566.00	569.00	1	4,038	0.02%
2023/02/14	3	591.00	4.1	578.77	575.00	-1.1	3,999	-0.03%
2023/02/13	5.1	616.05	2	621.38	597.00	3.1	3,938	0.08%
2023/02/10	6	607.51	3.1	590.95	595.00	3	3,893	0.08%
2023/02/09	6	599.67	7	605.48	623.00	-1	3,814	-0.03%
2023/02/08	5.1	565.08	8	566.25	567.00	-2.9	3,754	-0.08%
2023/02/07	3	530.68	1	535.00	535.00	2	3,681	0.05%
2023/02/06	1	531.00	0.1	527.44	526.00	0.9	3,678	0.02%
2023/02/03	2.1	562.57	4	553.75	542.00	-1.9	3,674	-0.05%
2023/02/02	3	542.67	1	548.00	540.00	2	3,603	0.06%
2023/02/01	1	540.00	1	536.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	2	531.00	1	541.00	524.00	1	3,625	0.03%
2023/01/17	1	516.00	1.1	517.36	518.00	-0.1	3,602	0.00%
2023/01/16	2.1	508.38	1.1	509.50	515.00	1.1	3,592	0.03%
2023/01/13	5.1	516.01	3	512.00	497.00	2.1	3,587	0.06%
2023/01/11	0	0.00	2.1	498.05	510.00	-2.1	3,547	-0.06%
2023/01/10	5	515.80	3	511.67	509.00	2	3,534	0.06%
2023/01/09	7.1	500.06	4	503.00	494.50	3.1	3,455	0.09%
2023/01/06	1	470.50	1	471.50	468.50	0	3,396	0.00%
2023/01/05	3	481.33	2	471.50	471.50	1	3,409	0.03%
2023/01/04	6	487.58	5	489.00	489.00	1	3,395	0.03%
2023/01/03	2	470.25	2	477.00	480.00	0	3,364	0.00%
2022/12/30	1	469.00	2	462.25	457.00	-1	3,350	-0.03%
2022/12/29	2	472.50	1	474.00	475.00	1	3,312	0.03%
2022/12/28	3	477.33	2.1	476.83	481.00	0.9	3,311	0.03%
2022/12/27	0.1	508.00	1	494.00	494.50	-0.9	3,273	-0.03%
2022/12/26	1	486.50	0	0.00	495.00	1	3,262	0.03%
2022/12/23	0	0.00	0.1	494.00	504.00	-0.1	3,262	0.00%
2022/12/22	2.1	524.24	2	508.00	504.00	0.1	3,268	0.00%
2022/12/21	1	536.00	2.1	541.19	525.00	-1.1	3,236	-0.03%
2022/12/20	3.1	544.03	3.2	559.81	526.00	-0.1	3,203	0.00%
2022/12/19	1	541.00	0	0.00	559.00	1	3,131	0.03%
2022/12/16	2	566.00	4.1	562.49	561.00	-2.1	3,160	-0.07%
2022/12/15	2	580.00	2	569.00	573.00	0	3,122	0.00%
2022/12/14	3	543.67	6	549.33	561.00	-3	3,032	-0.10%
2022/12/13	3.1	522.71	2	521.50	510.00	1.1	2,968	0.04%
2022/12/12	3	505.17	2.1	504.39	499.50	0.9	2,924	0.03%
2022/12/09	3.1	501.26	1	504.00	506.00	2.1	2,893	0.07%
2022/12/07	2	496.00	1	480.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	0.2	521.00	526.00	-0.2	2,835	-0.01%
2022/12/05	2	535.00	4.1	527.87	511.00	-2.1	2,832	-0.07%
2022/12/02	1.1	519.18	2	516.00	518.00	-0.9	2,838	-0.03%
2022/12/01	1	520.00	1	500.00	500.00	0	2,853	0.00%
2022/11/30	0	0.00	1.1	508.18	508.00	-1.1	2,838	-0.04%
2022/11/29	6.1	512.03	5.1	506.37	505.00	1	2,860	0.03%
2022/11/28	0.1	528.00	0	0.00	506.00	0.1	2,871	0.00%
2022/11/25	5	533.60	1	545.00	519.00	4	2,865	0.14%
2022/11/24	5	501.80	4	508.75	520.00	1	2,791	0.04%
2022/11/23	2	482.25	4	483.63	473.50	-2	2,700	-0.07%
2022/11/22	5	484.70	6.1	484.02	483.50	-1.1	2,646	-0.04%
2022/11/21	5	478.10	5	483.50	482.00	0	2,555	0.00%
2022/11/18	6.1	444.25	8	444.13	460.00	-1.9	2,469	-0.08%
2022/11/17	1	427.00	1	422.50	421.50	0	2,360	0.00%
2022/11/16	2	419.50	3	425.00	421.00	-1	2,323	-0.04%
2022/11/15	2	419.50	0	0.00	417.00	2	2,287	0.09%
2022/11/14	4	420.50	2	419.50	419.50	2	2,249	0.09%
2022/11/11	4	415.38	4	424.38	425.50	0	2,193	0.00%
2022/11/10	1	389.00	1	391.00	387.00	0	2,117	0.00%
2022/11/09	2	388.50	1	393.00	386.50	1	2,114	0.05%
2022/11/08	0	0.00	0.1	382.50	382.00	-0.1	2,111	0.00%
2022/11/07	3	366.00	5	364.60	378.00	-2	2,070	-0.10%
2022/11/04	4.1	346.51	5	347.50	344.00	-0.9	2,049	-0.05%
2022/11/03	4	334.88	4	335.13	336.00	0	2,009	0.00%
2022/11/02	1	327.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	2	330.25	1.1	330.51	329.50	0.9	1,981	0.05%
2022/10/31	2.1	328.31	1	331.50	324.50	1.1	1,962	0.06%
2022/10/28	2	330.75	2	329.25	316.50	0	1,928	0.00%
2022/10/27	2	321.75	2	320.25	320.50	0	1,879	0.00%
2022/10/26	1	310.00	1	309.00	309.00	0	1,842	0.00%
2022/10/25	0	0.00	0.1	301.50	305.50	-0.1	1,817	-0.01%
2022/10/24	0.1	308.06	1	309.00	305.00	-0.9	1,798	-0.05%
2022/10/21	1	303.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	1	318.00	0	0.00	314.50	1	1,738	0.06%
2022/10/19	2	314.00	2	316.00	316.00	0	1,713	0.00%
2022/10/18	0	0.00	0	316.70	311.00	0	1,682	0.00%
2022/10/17	1	318.47	2.1	308.81	322.50	-1.1	1,641	-0.07%
2022/10/14	0.1	317.75	0	0.00	311.00	0.1	1,609	0.01%
2022/10/13	1	322.00	0	0.00	305.00	1	1,579	0.06%
2022/10/12	1	324.00	2	321.25	312.50	-1	1,531	-0.07%
2022/10/11	3	352.83	1	346.50	346.50	2	1,486	0.13%
2022/10/07	0	0.00	0	380.50	384.50	0	1,469	0.00%
2022/10/06	1	390.34	2	390.75	393.50	-1	1,438	-0.07%
2022/10/05	2	381.75	1	386.42	379.50	1	1,404	0.07%
2022/10/04	1	371.61	1	372.95	374.00	0	1,359	0.00%
2022/10/03	2	364.24	2.1	367.84	360.50	0	1,327	0.00%
2022/09/30	2.1	346.42	2	347.93	361.50	0.1	1,294	0.00%
2022/09/29	0	359.00	1	356.50	341.00	-1	1,249	-0.08%
2022/09/28	2	354.25	0	0.00	343.00	2	1,192	0.17%
2022/09/26	1	393.00	0.1	384.63	377.00	0.9	1,124	0.08%
2022/09/23	2.1	397.27	4.1	403.46	396.50	-2	1,087	-0.19%
2022/09/22	0.1	387.00	0	0.00	392.00	0.1	992	0.01%
2022/09/21	0	0.00	0.1	386.00	384.00	-0.1	959	-0.01%
2022/09/20	2.1	380.83	2	383.50	384.00	0.1	925	0.01%
2022/09/14	1	383.00	1	385.00	384.00	0	851	0.00%
2022/09/13	0	0.00	4	390.96	380.00	-4	824	-0.49%
2022/09/12	6	394.27	1.1	388.78	383.00	4.9	791	0.62%
2022/09/08	3	383.83	2.1	385.62	385.50	0.9	733	0.13%
2022/09/07	2.1	374.06	2	376.50	371.00	0.1	662	0.01%
2022/09/06	1.1	369.13	0	0.00	360.00	1.1	593	0.19%
2022/09/05	1	365.00	1.1	368.91	368.50	-0.1	567	-0.02%
2022/09/02	3.1	376.74	4	376.75	381.00	-0.9	519	-0.17%
2022/09/01	1	355.50	0.1	353.00	352.00	0.9	454	0.21%
2022/08/31	4	349.88	5	350.80	364.00	-1	401	-0.25%
2022/08/30	0.1	337.00	1	334.00	331.00	-0.9	369	-0.25%
2022/08/29	1	319.00	1	324.00	324.00	0	369	0.00%
2022/08/26	0	0.00	1.1	340.27	331.00	-1.1	366	-0.30%
2022/08/25	0.1	340.00	0	0.00	339.50	0.1	361	0.03%
2022/08/18	0	0.00	4	343.00	346.50	-4	347	-1.15%
2022/08/16	4	338.00	2	340.00	331.00	2	338	0.59%
2022/08/15	7	339.64	4	340.50	343.00	3	324	0.93%
2022/08/12	2	310.75	4.1	308.56	317.50	-2.1	285	-0.74%
2022/08/11	3.1	285.66	3.1	287.64	289.00	0	262	0.00%
2022/08/09	0.1	268.70	0	0.00	270.00	0.1	234	0.04%
2022/08/05	0	0.00	1	251.00	253.00	-1	224	-0.45%
2022/07/22	0	0.00	4	266.25	266.00	-4	199	-2.01%
2022/07/21	1	274.50	2	272.75	271.50	-1	199	-0.50%
2022/07/20	0	0.00	2	277.75	274.50	-2	197	-1.01%
2022/07/14	2	247.00	0	0.00	246.50	2	185	1.08%
2022/07/08	3	250.00	2	251.75	251.00	1	178	0.56%
2022/07/07	0	0.00	2	234.50	243.50	-2	172	-1.16%
2022/07/05	1	213.00	3	221.00	225.50	-2	169	-1.18%
2022/07/04	2	222.75	1	221.00	218.50	1	167	0.60%
2022/06/23	1	239.00	0	0.00	236.00	1	157	0.64%
2022/06/22	0	0.00	2	239.75	237.00	-2	155	-1.29%
2022/06/20	0	0.00	1	248.00	247.00	-1	153	-0.65%
2022/06/08	2	306.50	1	302.00	300.50	1	153	0.65%
2022/06/07	0	0.00	1	310.00	305.50	-1	151	-0.66%
2022/06/06	2	308.00	0	0.00	309.00	2	146	1.37%
2022/06/02	1	302.00	3	300.50	300.00	-2	146	-1.37%
2022/06/01	2	307.00	1	309.50	305.00	1	147	0.68%
2022/05/30	1	305.00	0	0.00	305.00	1	145	0.69%
2022/05/26	0	0.00	0.1	298.50	292.50	-0.1	145	-0.07%
2022/05/25	0.1	294.00	0	0.00	303.00	0.1	145	0.07%
2022/05/19	1	297.00	0	0.00	297.00	1	133	0.75%
2022/05/12	0	0.00	2	275.25	274.00	-2	133	-1.50%
2022/05/11	0	0.00	6	269.67	278.00	-6	138	-4.35%
2022/05/10	1	265.00	0	0.00	269.00	1	149	0.67%
2022/05/09	0	0.00	3	263.50	261.00	-3	153	-1.96%
2022/05/06	0	0.00	7	278.36	280.50	-7	156	-4.48%
2022/04/28	8	265.00	0	0.00	268.00	8	161	4.96%
2022/04/27	1	254.00	0	0.00	263.00	1	162	0.62%
2022/04/25	3	268.67	0	0.00	266.50	3	162	1.85%
2022/04/19	5	307.60	0	0.00	303.50	5	168	2.97%
2022/04/15	1	310.00	0	0.00	305.00	1	172	0.58%
2022/04/12	1	309.00	0	0.00	307.00	1	180	0.55%
2022/04/07	1	329.00	0	0.00	329.00	1	196	0.51%
2022/03/23	0	0.00	1	341.50	337.50	-1	223	-0.45%
2022/03/03	1	359.00	1	365.00	359.00	0	293	0.00%
2022/02/23	0	0.00	1	350.00	350.00	-1	407	-0.25%
2022/02/22	2	355.75	0	0.00	350.00	2	486	0.41%
2022/02/21	0	0.00	1	362.00	363.00	-1	559	-0.18%
2022/02/11	0	0.00	0.1	383.00	376.50	-0.1	684	-0.01%
2022/02/10	1.1	383.63	0	0.00	376.00	1.1	688	0.16%
2022/02/07	0.1	342.00	0	0.00	339.00	0.1	705	0.01%
2022/01/24	0	344.00	0	0.00	356.00	0	751	0.00%
2022/01/20	0	0.00	3	358.67	363.50	-3	819	-0.37%
2022/01/19	0	0.00	10	368.55	367.00	-10	837	-1.19%
2022/01/18	0	0.00	2	377.25	374.00	-2	851	-0.23%
2022/01/17	1	370.00	0	0.00	368.00	1	871	0.11%
2022/01/14	1	359.97	0	0.00	360.00	1	899	0.11%
2022/01/06	0	379.00	0	0.00	380.50	0	953	0.00%
2022/01/05	1.1	380.32	0	0.00	379.00	1.1	963	0.11%
2021/12/29	0	0.00	3	393.00	392.00	-3	1,023	-0.29%
2021/12/22	0	0.00	1	391.50	391.50	-1	1,068	-0.09%
2021/12/21	1	398.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	0	385.00	0	0.00	381.50	0	1,073	0.00%
2021/12/17	0	0.00	1	389.00	386.50	-1	1,093	-0.09%
2021/12/13	0	388.00	0	0.00	385.00	0	1,145	0.00%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/12/09	1	388.00	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	398.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	1	404.00	0	0.00	403.00	1	1,309	0.08%
2021/11/30	0	0.00	0	398.00	391.00	0	1,497	0.00%
2021/11/26	0	0.00	0	396.00	384.00	0	1,529	0.00%
2021/11/25	1	394.50	1	399.00	392.00	0	1,517	0.00%
2021/11/24	2	423.25	1.1	416.00	415.50	0.9	1,488	0.06%
2021/11/23	1	452.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	2	456.13	1	459.50	458.50	1	1,468	0.07%
2021/11/19	2.1	455.91	0	460.00	454.00	2	1,447	0.14%
2021/11/18	2	434.54	4	438.25	452.50	-2	1,370	-0.14%
2021/11/16	0	0.00	2	412.75	409.00	-2	1,288	-0.16%
2021/11/15	0	0.00	2	409.00	410.00	-2	1,273	-0.16%
2021/11/12	3	413.50	3	421.67	416.00	0	1,252	0.00%
2021/11/11	1	405.00	2	401.00	394.50	-1	1,208	-0.08%
2021/11/09	0	0.00	1	392.00	391.00	-1	1,186	-0.08%
2021/11/08	0	0.00	0.1	392.00	383.50	-0.1	1,181	-0.01%
2021/11/05	2.1	396.29	3	392.67	389.50	-0.9	1,179	-0.08%
2021/11/01	1	410.00	0	0.00	403.50	1	1,161	0.09%
2021/10/28	1	425.00	1	422.50	405.50	0	1,127	0.00%
2021/10/27	0	0.00	2	392.00	400.50	-2	1,081	-0.18%
2021/10/25	1	406.00	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	397.50	1	391.00	393.00	0	1,085	0.00%
2021/10/21	0	0.00	1	378.00	374.00	-1	1,091	-0.09%
2021/10/20	0	0.00	2	364.50	360.00	-2	1,069	-0.19%
2021/10/14	1	360.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	369.00	0	0.00	355.50	1	1,065	0.09%
2021/10/08	0	0.00	1	388.00	385.00	-1	1,067	-0.09%
2021/10/07	1	400.50	1	396.50	396.50	0	1,054	0.00%
2021/10/06	2	372.00	0	0.00	373.00	2	1,041	0.19%
2021/10/05	1	373.50	1	370.50	374.00	0	1,041	0.00%
2021/10/01	0	0.00	3	381.00	374.50	-3	1,056	-0.28%
2021/09/30	2	383.25	2	378.50	390.00	0	1,063	0.00%
2021/09/29	1	369.50	2	367.00	367.00	-1	1,059	-0.09%
2021/09/28	0	0.00	1	393.00	388.00	-1	1,072	-0.09%
2021/09/27	2	392.00	1	392.00	389.50	1	1,100	0.09%
2021/09/24	0	0.00	3	399.33	396.50	-3	1,104	-0.27%
2021/09/23	0	0.00	1	398.00	402.50	-1	1,089	-0.09%
2021/09/22	1	393.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	2	406.50	0	0.00	406.00	2	1,085	0.18%
2021/09/16	3	417.83	1	416.50	399.00	2	1,080	0.19%
2021/09/15	0	0.00	1	412.50	408.50	-1	1,076	-0.09%
2021/09/14	3	423.17	4	423.13	410.50	-1	1,094	-0.09%
2021/09/13	2	411.75	1	405.00	400.50	1	1,076	0.09%
2021/09/10	5	410.10	9	400.34	408.50	-4	1,079	-0.37%
2021/09/09	5	399.43	12	390.96	400.00	-7	1,055	-0.66%
2021/09/08	6	391.42	5	388.90	374.00	1	1,043	0.10%
2021/09/07	8	398.56	5	401.80	395.50	3	1,018	0.29%
2021/09/06	4	400.25	3.2	394.41	400.50	0.8	1,016	0.08%
2021/09/03	6	364.50	1	358.50	364.50	5	1,023	0.49%
2021/09/02	0	0.00	2	371.75	369.50	-2	1,027	-0.19%
2021/08/26	0	0.00	1	345.00	342.00	-1	1,029	-0.10%
2021/08/19	0	0.00	1	317.50	306.50	-1	1,042	-0.10%
2021/08/18	1	304.00	1	310.50	326.00	0	1,045	0.00%
2021/08/10	1.1	347.00	0	0.00	341.50	1.1	1,077	0.10%
2021/08/09	2	342.25	0	0.00	338.50	2	1,082	0.18%
2021/07/30	2.1	394.32	3	397.17	393.50	-0.9	1,132	-0.08%
2021/07/29	3	401.00	1	401.00	405.00	2	1,136	0.18%
2021/07/28	2	407.00	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	3	433.33	443.00	-3	1,111	-0.27%
2021/07/26	0	0.00	2	406.00	403.00	-2	1,094	-0.18%
2021/07/23	1	406.50	2	405.75	395.50	-1	1,114	-0.09%
2021/07/21	3	394.17	2	393.50	391.00	1	1,121	0.09%
2021/07/20	4	389.25	4	393.63	390.00	0	1,122	0.00%
2021/07/19	1	408.00	2	409.50	403.00	-1	1,117	-0.09%
2021/07/15	4	412.00	3	409.33	410.00	1	1,122	0.09%
2021/07/14	1	408.50	2	406.50	401.00	-1	1,124	-0.09%
2021/07/13	2	402.00	3	414.67	402.50	-1	1,127	-0.09%
2021/07/12	2	413.25	1	416.00	417.00	1	1,122	0.09%
2021/07/07	0	0.00	1	415.50	411.00	-1	1,223	-0.08%
2021/07/06	3	402.83	2	406.00	400.00	1	1,285	0.08%
2021/07/05	3	421.00	2	420.50	414.50	1	1,347	0.07%
2021/07/02	1	411.00	4	414.50	422.00	-3	1,339	-0.22%
2021/07/01	1	376.00	2	387.50	384.00	-1	1,319	-0.08%
2021/06/30	3	401.33	0	0.00	397.00	3	1,321	0.23%
2021/06/29	1	395.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	2	417.50	407.50	-2	1,308	-0.15%
2021/06/25	6	411.92	6	419.83	412.00	0	1,302	0.00%
2021/06/24	3	417.17	2	433.50	415.50	1	1,294	0.08%
2021/06/23	4	430.00	3	436.50	421.50	1	1,282	0.08%
2021/06/22	1	417.00	3	421.33	412.00	-2	1,244	-0.16%
2021/06/21	1	405.50	4	421.88	405.50	-3	1,212	-0.25%
2021/06/17	8	425.81	3	432.83	420.00	5	1,177	0.42%
2021/06/16	4	418.50	0	0.00	409.00	4	1,140	0.35%
2021/06/15	4	416.25	4	417.75	425.00	0	1,115	0.00%
2021/06/11	1	385.00	1	383.00	396.50	0	1,048	0.00%
2021/06/10	1	353.00	1	345.00	360.50	0	981	0.00%
2021/06/07	1	328.00	0	0.00	325.00	1	945	0.11%
2021/06/03	1	360.50	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	2.3	368.05	370.00	-2.3	899	-0.26%
2021/06/01	0	0.00	2	343.00	336.50	-2	870	-0.23%
2021/05/27	0	0.00	1	336.00	339.50	-1	870	-0.11%
2021/05/26	0	0.00	1	351.00	341.00	-1	871	-0.11%
2021/05/25	2.3	347.72	2.2	354.93	347.00	0.1	870	0.01%
2021/05/24	0	316.91	1	325.00	333.50	-1	865	-0.11%
2021/05/20	1	316.00	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	1	322.00	327.00	-1	852	-0.12%
2021/05/17	1	304.00	1	308.00	305.00	0	845	0.00%
2021/05/14	2	318.25	4	321.00	315.50	-2	843	-0.24%
2021/05/13	0	0.00	1	328.00	320.00	-1	833	-0.12%
2021/05/12	2	312.00	1	331.50	305.00	1	822	0.12%
2021/05/11	0.1	320.00	0	0.00	315.00	0.1	803	0.01%
2021/05/10	2	351.00	1	348.50	345.00	1	789	0.13%
2021/05/07	1.1	365.73	5	363.80	371.00	-3.9	785	-0.50%
2021/05/06	4	345.38	4	345.63	347.00	0	781	0.00%
2021/05/05	1	347.00	0	0.00	333.00	1	776	0.13%
2021/05/04	3	360.17	0	0.00	358.00	3	783	0.38%
2021/05/03	2	384.55	0	0.00	376.00	2	793	0.25%
2021/04/29	5	417.70	5	425.90	417.50	0	826	0.00%
2021/04/28	2	430.00	0	0.00	412.00	2	823	0.24%
2021/04/22	0	394.00	0	0.00	383.00	0	818	0.00%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	0	419.00	0	0.00	405.00	0	806	0.00%
2021/04/16	2	460.00	0	0.00	450.00	2	812	0.25%
2021/04/14	1	471.42	0	0.00	458.00	1	827	0.13%
2021/04/13	9	511.24	6	506.67	489.00	3	807	0.37%
2021/04/12	3.1	496.07	5	502.80	499.00	-2	711	-0.27%
2021/04/09	4	464.88	5.1	464.01	470.00	-1.1	635	-0.17%
2021/04/08	2	436.50	0	0.00	436.50	2	565	0.35%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	340.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	0.1	326.00	328.50	-0.1	522	-0.02%
2021/03/30	1	323.00	0	0.00	320.00	1	517	0.19%
2021/03/29	0	0.00	0.2	324.67	324.00	-0.2	515	-0.04%
2021/03/26	1	321.50	0.3	318.33	320.00	0.7	513	0.14%
2021/03/25	0	310.00	0	0.00	308.50	0	509	0.00%
2021/03/23	1	313.00	1	309.50	310.00	0	514	0.00%
2021/03/17	1	302.00	2	308.50	307.50	-1	549	-0.18%
2021/03/16	0.1	306.50	0	0.00	303.50	0.1	552	0.02%
2021/03/15	0	0.00	5	308.50	307.50	-5	560	-0.89%
2021/03/12	0	0.00	0.1	314.00	310.00	-0.1	566	-0.02%
2021/03/10	0.1	307.00	0	0.00	305.00	0.1	571	0.02%
2021/03/09	1	302.50	1	302.50	302.50	0	573	0.00%
2021/03/08	1	313.00	1	315.00	310.00	0	573	0.00%
2021/03/04	0.1	307.00	0	0.00	307.00	0.1	582	0.02%
2021/03/03	1.5	317.50	1	314.50	317.00	0.5	582	0.09%
2021/02/25	1	342.50	1	341.50	340.00	0	607	0.00%
2021/02/22	2	340.00	0	0.00	341.00	2	686	0.29%
2021/02/19	1	338.00	1	337.50	337.50	0	685	0.00%
2021/02/18	1	334.50	0	0.00	333.00	1	683	0.15%
2021/02/17	1	335.00	0	0.00	336.50	1	688	0.15%
2021/02/05	1	338.00	0	0.00	331.00	1	685	0.15%
2021/02/04	2	346.00	2	347.00	343.00	0	679	0.00%
2021/02/03	3	345.00	5	348.20	342.00	-2	675	-0.30%
2021/02/02	2	347.00	0	0.00	346.50	2	675	0.30%
2021/02/01	1	331.50	1	335.50	336.50	0	675	0.00%
2021/01/29	2	348.75	3	345.00	335.00	-1	682	-0.15%
2021/01/26	2	368.75	2	371.75	360.50	0	665	0.00%
2021/01/25	3	383.67	5	388.90	375.00	-2	652	-0.31%
2021/01/22	4	380.00	3	379.50	387.50	1	625	0.16%
2021/01/21	0	0.00	1	363.00	367.50	-1	574	-0.17%
2021/01/20	1	352.00	3	359.00	345.50	-2	553	-0.36%
2021/01/19	1	346.00	0	0.00	347.00	1	535	0.19%
2021/01/13	0	0.00	14	342.36	350.00	-14	533	-2.63%
2021/01/12	0	0.00	9	340.11	339.50	-9	524	-1.72%
2021/01/11	1	339.00	0	0.00	346.50	1	517	0.19%
2021/01/08	2	364.00	2	370.50	354.00	0	504	0.00%
2021/01/07	0	0.00	2	358.00	361.00	-2	483	-0.41%
2021/01/06	2	345.25	1	360.00	347.00	1	470	0.21%
2021/01/05	1	339.00	2	345.25	345.50	-1	457	-0.22%
2021/01/04	0	0.00	1	342.00	344.00	-1	459	-0.22%
2020/12/31	1	340.00	1	337.50	337.50	0	457	0.00%
2020/12/30	0	0.00	1	337.00	335.50	-1	457	-0.22%
2020/12/29	1	330.00	0	0.00	335.50	1	463	0.22%
2020/12/24	0	0.00	1	333.00	336.00	-1	464	-0.22%
2020/12/23	1	325.00	0	0.00	331.00	1	465	0.21%
2020/12/16	0	0.00	1	344.00	344.00	-1	470	-0.21%
2020/12/14	1	358.00	1	367.00	353.50	0	474	0.00%
2020/12/11	4	351.25	6	359.58	364.00	-2	483	-0.41%
2020/12/10	2	354.00	2	352.00	352.00	0	465	0.00%
2020/12/09	3	354.00	1	356.50	351.00	2	465	0.43%
2020/12/08	0	0.00	1	349.00	354.50	-1	454	-0.22%
2020/12/01	1	348.00	1	354.00	348.50	0	453	0.00%
2020/11/30	1	345.50	1	348.50	347.50	0	450	0.00%
2020/11/26	1	335.00	0	0.00	341.50	1	465	0.21%
2020/11/25	3	336.33	1	334.00	334.00	2	463	0.43%
2020/11/24	1	359.00	1	359.00	350.00	0	453	0.00%
2020/11/23	0	0.00	1	351.00	354.00	-1	438	-0.23%
2020/11/20	6	355.00	3	351.33	345.00	3	421	0.71%
2020/11/19	6	338.58	6	327.58	342.50	0	373	0.00%
2020/11/17	1	314.00	0	0.00	310.50	1	359	0.28%
2020/11/16	4	318.88	6	319.33	316.50	-2	367	-0.54%
2020/11/13	2	309.00	0	0.00	312.00	2	367	0.54%
2020/11/12	1	311.00	4	316.00	310.00	-3	372	-0.81%
2020/11/11	1	309.00	0	0.00	311.00	1	373	0.27%
2020/11/10	1	318.50	0	0.00	311.00	1	378	0.26%
2020/11/09	1	321.50	1	318.00	321.00	0	383	0.00%
2020/11/06	6	316.08	2	318.00	314.00	4	387	1.03%
2020/11/05	4	307.13	1	311.00	309.00	3	383	0.78%
2020/11/04	1	303.50	2	301.00	302.50	-1	388	-0.26%
2020/11/02	2	298.00	0	0.00	298.00	2	403	0.50%
2020/10/28	0	0.00	1	307.00	308.00	-1	437	-0.23%
2020/10/23	11	320.14	1	320.00	321.00	10	449	2.23%
2020/10/22	0	0.00	2	317.50	315.00	-2	463	-0.43%
2020/10/21	1	318.00	1	320.00	316.00	0	472	0.00%
2020/10/20	0	0.00	1	313.50	313.00	-1	482	-0.21%
2020/10/19	0	0.00	1	310.50	310.50	-1	498	-0.20%
2020/10/15	1	311.50	1	315.00	315.00	0	540	0.00%
2020/10/14	1	315.50	3	315.50	310.50	-2	551	-0.36%
2020/10/13	1	301.50	1	303.50	306.00	0	564	0.00%
2020/10/12	1	308.50	1	305.50	300.50	0	578	0.00%
2020/10/08	1	319.50	3	319.33	313.00	-2	600	-0.33%
2020/10/06	0	0.00	1	315.00	315.50	-1	627	-0.16%
2020/09/28	1	301.00	0	0.00	304.00	1	768	0.13%
2020/09/25	1	302.00	4	296.00	297.50	-3	793	-0.38%
2020/09/24	1	308.00	0	0.00	304.00	1	817	0.12%
2020/09/23	1	312.00	1	315.00	312.00	0	828	0.00%
2020/09/22	1	311.50	1	307.00	307.00	0	857	0.00%
2020/09/21	2	313.00	1	310.50	309.00	1	892	0.11%
2020/09/16	0	0.00	2	321.00	324.50	-2	1,034	-0.19%
2020/09/15	0	0.00	1	309.00	307.50	-1	1,051	-0.10%
2020/09/14	2	306.00	2	307.00	313.00	0	1,049	0.00%
2020/09/10	1	295.00	1	301.00	294.00	0	1,057	0.00%
2020/09/08	1	295.00	1	292.50	298.50	0	1,077	0.00%
2020/09/07	1	303.50	1	307.50	298.50	0	1,083	0.00%
2020/09/04	2	312.50	0	0.00	314.50	2	1,106	0.18%
2020/09/03	1	319.50	0	0.00	318.50	1	1,130	0.09%
2020/09/02	1	314.50	2	316.00	318.00	-1	1,127	-0.09%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/31	1	293.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	2	297.00	0	0.00	299.50	2	1,144	0.17%
2020/08/24	0	0.00	3	299.17	302.00	-3	1,185	-0.25%
2020/08/21	5	294.70	5	294.70	298.50	0	1,203	0.00%
2020/08/20	3	283.83	0	0.00	285.00	3	1,234	0.24%
2020/08/17	1	319.00	0	0.00	319.00	1	1,244	0.08%
2020/08/14	1	321.00	0	0.00	320.50	1	1,247	0.08%
2020/08/13	1	320.00	1	314.50	314.00	0	1,264	0.00%
2020/08/06	0	0.00	1	347.00	348.50	-1	1,252	-0.08%
2020/08/05	2	356.25	0	0.00	348.50	2	1,249	0.16%
2020/08/04	0	0.00	1	339.00	351.50	-1	1,238	-0.08%
2020/08/03	1	333.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	339.50	1	335.50	339.50	0	1,221	0.00%
2020/07/30	1	338.50	1	338.50	339.00	0	1,217	0.00%
2020/07/28	1	349.50	1	330.00	333.50	0	1,213	0.00%
2020/07/27	1	348.50	1	351.00	351.50	0	1,200	0.00%
2020/07/24	13	351.69	13	342.42	341.00	0	1,189	0.00%
2020/07/23	0	0.00	1	356.00	357.00	-1	1,181	-0.08%
2020/07/22	1	353.50	2	352.00	351.50	-1	1,171	-0.09%
2020/07/21	1	352.00	0	0.00	351.50	1	1,151	0.09%
2020/07/20	2	328.00	1	331.00	335.50	1	1,128	0.09%
2020/07/17	1	333.00	3	333.17	332.00	-2	1,118	-0.18%
2020/07/15	0	0.00	1	373.00	351.50	-1	1,095	-0.09%
2020/07/14	2	390.00	2	391.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	1	382.50	387.00	-1	1,072	-0.09%
2020/07/10	1	388.50	0	0.00	376.50	1	1,061	0.09%
2020/07/09	2	412.25	0	0.00	400.00	2	1,042	0.19%
2020/07/08	3	399.83	8	395.75	392.50	-5	1,004	-0.50%
2020/07/07	3	375.67	3	375.33	376.00	0	945	0.00%
2020/07/06	2	374.75	2	374.75	373.50	0	929	0.00%
2020/07/03	3	382.67	2	383.00	376.00	1	911	0.11%
2020/07/02	1	379.50	1	374.50	378.00	0	894	0.00%
2020/06/30	5	365.70	5	365.30	366.00	0	855	0.00%
2020/06/29	2	394.00	5	387.60	370.00	-3	819	-0.37%
2020/06/24	3	396.17	1	396.00	396.00	2	782	0.26%
2020/06/23	3	367.67	3	374.00	372.00	0	732	0.00%
2020/06/22	3	347.83	8	345.63	354.50	-5	677	-0.74%
2020/06/19	1	325.00	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	3	322.33	324.50	-3	647	-0.46%
2020/06/17	3	316.83	1	319.00	314.00	2	637	0.31%
2020/06/16	1	314.50	0	0.00	316.00	1	639	0.16%
2020/06/15	1	324.00	1	322.00	310.50	0	641	0.00%
2020/06/12	4	321.75	0	0.00	322.50	4	636	0.63%
2020/06/11	1	336.00	7	335.07	329.50	-6	635	-0.94%
2020/06/10	5	328.10	3	331.00	326.50	2	614	0.33%
2020/06/08	0	0.00	2	320.25	318.50	-2	601	-0.33%
2020/06/05	1	315.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	326.50	2	324.50	317.00	-1	585	-0.17%
2020/06/03	1	319.00	1	316.50	316.50	0	569	0.00%
2020/06/02	2	314.50	0	0.00	313.50	2	564	0.35%
2020/06/01	2	325.00	1	326.00	317.50	1	554	0.18%
2020/05/29	0	0.00	0.1	306.00	305.00	-0.1	525	-0.03%
2020/05/28	1	308.00	0	0.00	303.00	1	519	0.19%
2020/05/27	3	312.67	11	312.73	315.00	-8	501	-1.60%
2020/05/26	4	301.25	1	303.50	296.00	3	466	0.64%
2020/05/25	0	0.00	3	290.00	296.00	-3	449	-0.67%
2020/05/22	1	286.00	3	292.17	286.00	-2	441	-0.45%
2020/05/21	2	285.75	0	0.00	285.00	2	432	0.46%
2020/05/20	2	294.25	2	292.50	287.00	0	428	0.00%
2020/05/19	2	288.00	14	287.39	290.00	-12	407	-2.95%
2020/05/18	1	265.00	1	262.00	266.00	0	384	0.00%
2020/05/15	2	263.00	1	260.50	261.00	1	381	0.26%
2020/05/14	1.1	263.85	1	266.50	261.50	0.1	381	0.02%
2020/05/13	2	261.75	0	0.00	262.00	2	384	0.52%
2020/05/05	0	0.00	3	275.00	272.00	-3	384	-0.78%
2020/05/04	1	278.00	1	275.00	273.00	0	384	0.00%
2020/04/30	0	0.00	2	272.50	273.50	-2	383	-0.52%
2020/04/29	1	264.00	0	0.00	265.00	1	383	0.26%
2020/04/21	5	254.00	3	253.17	250.00	2	402	0.50%
2020/04/17	3	256.17	1	263.50	263.00	2	400	0.50%
2020/04/16	0	0.00	3	238.50	240.50	-3	379	-0.79%
2020/04/13	0	0.00	1	226.50	226.50	-1	382	-0.26%
2020/04/09	4	235.00	0	0.00	232.50	4	386	1.03%
2020/04/08	6	240.08	2	243.25	240.00	4	383	1.04%
2020/04/07	0	0.00	1	227.00	232.00	-1	374	-0.27%
2020/04/06	2	221.50	1	217.00	222.00	1	366	0.27%
2020/04/01	1	220.00	0	0.00	221.00	1	375	0.27%
2020/03/27	0	0.00	1	214.00	214.00	-1	373	-0.27%
2020/03/25	0	0.00	33	220.71	217.50	-33	368	-8.95%
2020/03/24	0	0.00	7	209.50	209.00	-7	366	-1.91%
2020/03/20	0	0.00	21	196.21	196.00	-21	366	-5.74%
2020/03/19	20	179.68	1	176.50	180.50	19	359	5.28%
2020/03/18	0	0.00	1	203.00	195.00	-1	355	-0.28%
2020/03/17	13	196.77	1	203.50	192.00	12	352	3.41%
2020/03/16	11	208.91	0	0.00	208.00	11	343	3.20%
2020/03/13	22	226.00	0	0.00	231.00	22	335	6.55%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	1	289.00	0	0.00	278.50	1	332	0.30%
2020/03/10	2	281.25	0	0.00	288.00	2	338	0.59%
2020/03/09	4	291.50	0	0.00	288.00	4	349	1.15%
2020/03/06	0	300.50	0	0.00	300.00	0	349	0.01%
2020/03/04	0	0.00	1	299.50	299.00	-1	364	-0.27%
2020/03/02	2	296.50	0	0.00	298.00	2	365	0.55%
2020/02/27	1	302.00	0	0.00	302.00	1	363	0.27%
2020/02/26	3	312.67	2	312.25	309.50	1	360	0.28%
2020/02/25	1	310.00	0	0.00	310.00	1	360	0.28%
2020/02/24	1	310.50	0	0.00	311.50	1	360	0.28%
2020/02/20	2	316.50	0	0.00	316.00	2	374	0.53%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/17	0	0.00	2	318.00	315.50	-2	380	-0.53%
2020/02/14	2	318.00	2	315.00	318.50	0	388	0.00%
2020/02/10	1	295.00	0	0.00	299.00	1	407	0.25%
2020/02/06	0	0.00	2	310.00	312.00	-2	414	-0.48%
2020/02/05	0	0.00	1	306.00	303.50	-1	420	-0.24%
2020/02/03	3	291.67	7	292.21	296.00	-4	433	-0.92%
2020/01/30	2	309.00	1	312.50	305.00	1	476	0.21%
2020/01/17	0	0.00	2	344.50	340.00	-2	515	-0.39%
2020/01/15	6	335.00	2	335.00	331.50	4	512	0.78%
2020/01/14	2	330.00	2	331.25	340.50	0	512	0.00%
2020/01/08	0	0.00	3	315.50	317.00	-3	543	-0.55%
2020/01/03	0	0.00	2	340.00	333.00	-2	587	-0.34%
2019/12/30	1	339.00	1	338.50	333.50	0	673	0.00%
2019/12/26	1	327.00	1	326.50	326.50	0	719	0.00%
2019/12/23	0	0.00	2	321.50	321.50	-2	755	-0.26%
2019/12/20	5	324.70	1	321.00	324.50	4	755	0.53%
2019/12/19	2	328.50	0	0.00	328.50	2	751	0.27%
2019/12/17	1	333.00	1	333.00	334.50	0	741	0.00%
2019/12/13	1	331.50	0	0.00	328.00	1	740	0.13%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/10	0	0.00	2	336.25	334.00	-2	726	-0.28%
2019/12/09	0	0.00	1	342.50	337.50	-1	728	-0.14%
2019/12/06	0	0.00	2	334.00	339.50	-2	724	-0.28%
2019/12/05	1	327.50	1	324.50	324.00	0	713	0.00%
2019/12/04	1	329.00	4	321.75	324.50	-3	708	-0.42%
2019/12/02	5	349.80	2	330.50	335.50	3	691	0.43%
2019/11/29	2	361.50	0	0.00	363.50	2	678	0.29%
2019/11/27	1	367.50	2	365.25	364.00	-1	683	-0.15%
2019/11/26	1	366.50	0	0.00	366.00	1	691	0.14%
2019/11/25	2	361.75	0	0.00	361.00	2	695	0.29%
2019/11/22	0	0.00	1	366.00	365.00	-1	696	-0.14%
2019/11/21	1	368.50	1	368.50	369.50	0	701	0.00%
2019/11/20	8	375.63	1	367.00	367.00	7	702	1.00%
2019/11/19	4	378.13	0	0.00	379.00	4	700	0.57%
2019/11/15	2	367.00	2	368.50	366.00	0	706	0.00%
2019/11/14	2	366.00	3	360.83	363.00	-1	707	-0.14%
2019/11/13	3	355.67	4	361.63	361.00	-1	704	-0.14%
2019/11/12	1	349.00	1	348.50	348.50	0	697	0.00%
2019/11/11	1	353.00	0	0.00	348.00	1	698	0.14%
2019/11/08	4	347.63	0	0.00	353.50	4	695	0.58%
2019/11/07	6	360.75	0	0.00	358.00	6	683	0.88%
2019/11/05	1	380.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	378.00	3	380.83	375.00	-2	672	-0.30%
2019/10/31	3	386.67	3	388.00	382.50	0	660	0.00%
2019/10/30	1	406.00	3	396.00	396.00	-2	648	-0.31%
2019/10/29	7	396.43	4	398.25	404.00	3	626	0.48%
2019/10/28	4	396.63	5	391.80	388.00	-1	604	-0.17%
2019/10/25	5	392.60	4	390.00	391.00	1	592	0.17%
2019/10/24	1	368.00	0	0.00	371.00	1	555	0.18%
2019/10/23	1	369.00	3	367.00	367.00	-2	559	-0.36%
2019/10/22	1	376.50	1	378.00	375.50	0	556	0.00%
2019/10/21	0	0.00	1	373.00	373.00	-1	552	-0.18%
2019/10/18	0	0.00	3	382.00	380.00	-3	558	-0.54%
2019/10/17	0	0.00	3	384.17	385.00	-3	559	-0.54%
2019/10/16	1	374.00	1	377.50	375.00	0	548	0.00%
2019/10/15	2	374.50	0	0.00	367.00	2	533	0.38%
2019/10/14	6	386.17	3	384.67	380.00	3	522	0.57%
2019/10/09	1	396.00	1	393.50	379.00	0	510	0.00%
2019/10/08	5	387.20	5	385.80	385.00	0	486	0.00%
2019/10/07	5	371.30	2	376.75	370.50	3	451	0.66%
2019/10/04	10	371.20	9	375.44	370.00	1	431	0.23%
2019/10/03	4	357.25	2	360.25	353.00	2	392	0.51%
2019/10/02	6	339.83	6	340.17	350.00	0	361	0.00%
2019/09/27	1	334.50	3	333.50	327.00	-2	322	-0.62%
2019/09/26	2	326.25	21	329.05	330.50	-19	310	-6.12%
2019/09/25	0	0.00	7	319.07	314.00	-7	293	-2.38%
2019/09/19	1	315.00	0	0.00	315.50	1	302	0.33%
2019/09/04	0	0.00	1	328.00	328.00	-1	313	-0.32%
2019/08/30	1	326.00	2	334.50	322.00	-1	317	-0.32%
2019/08/29	1	324.50	0	0.00	327.50	1	311	0.32%
2019/08/28	0	0.00	1	317.00	322.00	-1	305	-0.33%
2019/08/27	0	0.00	1	315.00	312.50	-1	301	-0.33%
2019/08/26	1	315.00	0	0.00	311.00	1	303	0.33%
2019/08/22	1	322.50	0	0.00	322.50	1	299	0.33%
2019/08/21	3	326.00	0	0.00	328.00	3	293	1.02%
2019/08/16	0	0.00	1	307.50	313.00	-1	281	-0.35%
2019/08/15	1	301.50	0	0.00	306.50	1	285	0.35%
2019/08/08	0	0.00	1	307.00	310.00	-1	283	-0.35%
2019/08/07	0	0.00	1	303.50	297.00	-1	280	-0.36%
2019/08/06	1	288.50	0	0.00	299.00	1	279	0.36%
2019/08/02	2	319.25	0	0.00	320.00	2	276	0.72%
2019/07/25	1	341.00	0	0.00	338.00	1	278	0.36%
2019/07/19	5	319.50	3	313.50	324.00	2	269	0.74%
2019/07/16	0	0.00	1	305.00	308.00	-1	273	-0.37%
2019/07/09	1	289.50	0	0.00	287.00	1	316	0.32%
2019/07/03	1	296.00	0	0.00	292.00	1	343	0.29%
2019/07/01	2	302.00	0	0.00	304.00	2	347	0.58%
2019/06/28	1	291.00	1	292.00	298.00	0	347	0.00%
2019/06/26	0	0.00	17	292.29	294.50	-17	342	-4.96%
2019/06/21	1	296.00	0	0.00	293.50	1	339	0.29%
2019/06/20	1	293.00	0	0.00	293.00	1	338	0.30%
2019/05/22	0	0.00	2	288.00	288.00	-2	369	-0.54%
2019/05/21	1	277.00	0	0.00	278.00	1	376	0.27%
2019/05/20	2	277.00	0	0.00	274.00	2	376	0.53%
2019/05/16	1	297.50	0	0.00	295.50	1	383	0.26%
2019/05/14	1	300.00	0	0.00	304.00	1	405	0.25%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/06	9	310.06	0	0.00	306.50	9	470	1.91%
2019/04/30	0	0.00	1	331.00	338.00	-1	513	-0.19%
2019/04/26	4	331.13	0	0.00	332.00	4	509	0.79%
2019/04/25	0	0.00	2	342.00	340.50	-2	503	-0.40%
2019/04/24	7	348.57	3	348.67	341.50	4	502	0.80%
2019/04/23	0	0.00	6	355.00	355.00	-6	494	-1.21%
2019/04/19	1	353.00	1	356.00	348.00	0	485	0.00%
2019/04/18	2	340.00	9	336.00	345.00	-7	475	-1.47%
2019/04/17	0	0.00	1	318.00	324.50	-1	456	-0.22%
2019/04/15	1	318.00	0	0.00	316.50	1	443	0.23%
2019/04/12	3	314.50	4	318.00	317.00	-1	440	-0.23%
2019/04/11	1	315.00	0	0.00	315.50	1	434	0.23%
2019/04/10	2	312.00	0	0.00	310.00	2	426	0.47%
2019/04/09	1	306.00	1	306.00	309.00	0	421	0.00%
2019/04/03	1	297.50	0	0.00	297.00	1	414	0.24%
2019/04/02	0	0.00	1	294.00	296.50	-1	407	-0.25%
2019/03/29	1	278.00	0	0.00	279.50	1	401	0.25%
2019/03/28	0	0.00	1	281.50	278.00	-1	403	-0.25%
2019/03/22	1	290.00	0	0.00	295.50	1	394	0.25%
2019/03/20	2	285.00	0	0.00	283.50	2	386	0.52%
2019/03/15	0	0.00	2	272.00	276.00	-2	374	-0.53%
2019/03/08	1	280.00	0	0.00	283.00	1	352	0.28%
2019/03/07	9	297.78	0	0.00	285.00	9	350	2.57%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/02/27	1	308.00	0	0.00	314.50	1	325	0.31%
2019/02/26	2	310.00	0	0.00	311.00	2	320	0.62%
2019/02/25	1	315.00	1	319.00	316.00	0	314	0.00%
2019/02/22	5	318.90	0	0.00	319.00	5	310	1.61%
2019/02/21	1	319.50	0	0.00	324.00	1	305	0.33%
2019/02/20	1	318.00	6	323.50	325.00	-5	298	-1.67%
2019/02/15	2	310.25	1	310.00	318.50	1	275	0.36%
2019/02/14	1	320.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	310.00	1	323.50	327.00	0	254	0.00%
2019/02/12	1	318.50	0	0.00	315.00	1	235	0.42%
2019/02/11	0	0.00	2	286.50	307.00	-2	216	-0.92%
2019/01/30	4	276.75	2	279.50	279.50	2	193	1.03%
2019/01/29	0	0.00	3	290.00	290.00	-3	178	-1.68%
2019/01/28	3	285.50	1	291.00	285.00	2	167	1.20%
2019/01/25	4	299.25	4	301.25	298.00	0	158	0.00%
2019/01/24	4	296.25	0	0.00	300.50	4	146	2.74%
2019/01/23	19	285.47	0	0.00	281.50	19	120	15.77%