M31 (6643)-凱基-士林券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	1199.99	2	1180.00	1180.00	0	1,207	0.00%
2024/05/02	1.1	1204.73	1	1200.00	1205.00	0.1	1,214	0.01%
2024/04/30	2	1200.00	2	1220.00	1200.00	0	1,229	0.00%
2024/04/29	0	1260.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/26	6	1175.00	1	1195.00	1180.00	5	1,258	0.40%
2024/04/25	1	1110.00	1	1145.00	1120.00	0	1,261	0.00%
2024/04/24	2	1175.00	2	1170.00	1190.00	0	1,276	0.00%
2024/04/22	1	1160.00	1	1220.00	1135.00	0	1,345	0.00%
2024/04/19	0	1220.00	3	1215.00	1215.00	-3	1,343	-0.22%
2024/04/18	1	1265.00	1	1275.00	1295.00	0	1,343	0.00%
2024/04/17	4	1318.75	1	1320.00	1325.00	3	1,360	0.22%
2024/04/16	2	1329.95	2.2	1223.10	1310.00	-0.2	1,342	-0.01%
2024/04/12	2	1312.50	2	1290.00	1295.00	0	1,344	0.00%
2024/04/11	2	1295.00	2	1330.00	1295.00	0	1,347	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1355.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1402.00	1	1485.00	1400.00	-1	1,329	-0.07%
2024/04/03	2	1562.50	1	1585.00	1555.00	1	1,311	0.08%
2024/04/02	1	1525.55	2	1577.50	1595.00	-1	1,293	-0.08%
2024/04/01	1	1415.00	1	1480.10	1480.00	0	1,252	0.00%
2024/03/29	2	1395.00	2	1400.00	1410.00	0	1,226	0.00%
2024/03/19	0	0.00	2	1370.00	1370.00	-2	1,283	-0.16%
2024/03/15	0.1	1388.33	0	0.00	1320.00	0.1	1,350	0.01%
2024/03/14	3	1465.06	1.1	1510.91	1465.00	1.9	1,406	0.14%
2024/03/13	0	0.00	0.3	1450.00	1445.00	-0.3	1,395	-0.02%
2024/03/11	2	1560.00	2	1515.00	1555.00	0	1,433	0.00%
2024/03/08	1	1505.44	1	1590.00	1490.00	0	1,436	0.00%
2024/03/07	2	1612.50	2	1602.50	1595.00	0	1,431	0.00%
2024/03/06	0.3	1630.00	4	1662.50	1625.00	-3.7	1,404	-0.26%
2024/03/05	0	0.00	1	1805.00	1805.00	-1	1,415	-0.07%
2024/03/04	1	2000.00	2	2004.93	2005.00	-1	1,419	-0.07%
2024/03/01	1	1980.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0	0.00	0	1765.00	1755.00	0	1,361	0.00%
2024/02/23	1	1745.00	0	1735.00	1745.00	1	1,365	0.07%
2024/02/21	0	0.00	1	1720.00	1605.00	-1	1,364	-0.07%
2024/02/20	1	1661.18	0	0.00	1685.00	1	1,361	0.08%
2024/02/16	1	1740.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/02	2	1822.50	4.1	1817.30	1805.00	-2.1	1,470	-0.14%
2024/02/01	1	1725.00	1	1700.00	1725.00	0	1,489	0.00%
2024/01/31	1	1800.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/29	1	1575.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	0	0.00	2	1517.50	1535.00	-2	1,416	-0.14%
2024/01/23	1	1430.00	1	1500.00	1425.00	0	1,331	0.00%
2024/01/22	0.1	1390.00	1	1390.00	1400.00	-0.9	1,292	-0.07%
2024/01/19	2	1395.00	0.1	1410.00	1375.00	1.9	1,277	0.15%
2024/01/18	2	1407.50	0	0.00	1405.00	2	1,256	0.16%
2024/01/16	0	0.00	2.3	1339.43	1370.00	-2.3	1,180	-0.20%
2024/01/12	0	0.00	6.5	1256.06	1280.00	-6.5	1,146	-0.56%
2024/01/11	0	0.00	2.3	1221.30	1230.00	-2.3	1,207	-0.19%
2024/01/09	1	1125.00	0	0.00	1110.00	1	1,253	0.08%
2024/01/03	0	0.00	0.1	1085.00	1090.00	-0.1	1,320	-0.01%
2024/01/02	0	0.00	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/19	1	980.12	0	0.00	980.00	1	1,375	0.07%
2023/12/15	0	0.00	1	1065.00	1060.00	-1	1,397	-0.07%
2023/12/14	0.1	1125.00	0	0.00	1130.00	0.1	1,373	0.00%
2023/12/13	0	0.00	2	1167.50	1165.00	-2	1,344	-0.15%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1130.00	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	4.1	1024.82	1030.00	-4.1	1,287	-0.31%
2023/12/07	0.1	995.00	0	0.00	987.00	0.1	1,285	0.00%
2023/12/06	0	0.00	5	1050.00	1035.00	-5	1,277	-0.39%
2023/12/04	3	985.00	0	0.00	967.00	3	1,251	0.24%
2023/11/30	2	1025.00	2	1030.15	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	2	991.50	1015.00	-2	1,201	-0.17%
2023/11/22	0	0.00	0.1	970.00	974.00	-0.1	1,243	0.00%
2023/11/20	0	946.00	0	0.00	946.00	0	1,290	0.00%
2023/11/16	0	950.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	1	965.01	0.5	973.40	976.00	0.5	1,462	0.03%
2023/11/10	2	929.50	0	0.00	926.00	2	1,422	0.14%
2023/11/09	2	998.96	0	0.00	984.00	2	1,375	0.15%
2023/11/08	2	947.00	1	958.00	992.00	1	1,333	0.07%
2023/10/19	3	932.67	2	948.00	935.00	1	1,424	0.07%
2023/10/18	0	0.00	1	877.00	902.00	-1	1,354	-0.07%
2023/10/17	2	946.50	1	910.00	911.00	1	1,331	0.08%
2023/10/16	0	0.00	1	907.00	904.00	-1	1,287	-0.08%
2023/10/13	0	0.00	2.1	866.10	879.00	-2.1	1,251	-0.16%
2023/10/11	1	847.00	0	0.00	812.00	1	1,208	0.08%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/20	0	829.00	0	0.00	823.00	0	1,123	0.00%
2023/09/12	0	0.00	0	868.00	862.00	0	1,225	0.00%
2023/09/11	0	842.00	0	0.00	835.00	0	1,252	0.00%
2023/08/24	1	961.00	2	937.00	912.00	-1	1,201	-0.08%
2023/08/23	3	946.00	0	941.00	941.00	3	1,241	0.24%
2023/08/22	0	0.00	0	965.00	965.00	0	1,271	0.00%
2023/08/17	1	882.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	4	843.50	0	0.00	838.00	4	1,420	0.28%
2023/08/14	0	826.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	0	850.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	5	858.00	0	0.00	858.00	5	1,488	0.34%
2023/08/09	0	0.00	4	925.00	910.00	-4	1,477	-0.27%
2023/08/01	0	869.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	2	872.51	0	0.00	884.00	2	1,522	0.13%
2023/07/27	0	933.09	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	943.00	1	937.00	934.00	-1	1,544	-0.06%
2023/07/24	0	998.00	0	0.00	999.00	0	1,547	0.00%
2023/07/20	0	958.00	0	0.00	970.00	0	1,572	0.00%
2023/07/18	0	0.00	0	985.00	973.00	0	1,573	0.00%
2023/07/17	0	988.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	1015.00	0	0.00	1010.00	0	1,588	0.00%
2023/06/28	0	0.00	1	963.00	963.00	-1	2,060	-0.05%
2023/06/27	1	950.00	1	977.00	944.00	0	2,086	0.00%
2023/06/26	0	941.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	1	975.00	1	989.56	957.00	0	2,077	0.00%
2023/06/20	1	965.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	0	0.00	0	972.00	968.00	0	2,049	0.00%
2023/06/15	0	914.00	0	0.00	920.00	0	2,047	0.00%
2023/06/14	0.1	892.67	0	0.00	896.00	0.1	2,123	0.00%
2023/06/13	0	0.00	1	950.00	939.00	-1	2,184	-0.05%
2023/05/30	1	867.00	0.1	852.60	868.00	1	2,650	0.04%
2023/05/26	1	794.00	1.1	788.38	814.00	-0.1	2,648	0.00%
2023/05/25	0.1	738.00	0	0.00	740.00	0.1	2,639	0.00%
2023/05/24	0	0.00	0	707.00	722.00	0	2,623	0.00%
2023/05/23	0.1	683.00	0	0.00	678.00	0.1	2,557	0.00%
2023/05/22	1	634.00	0	0.00	637.00	1	2,552	0.04%
2023/05/17	1	610.00	1	600.00	610.00	0	2,616	0.00%
2023/05/11	1	610.00	7	628.86	609.00	-6	3,000	-0.20%
2023/05/10	6	619.50	0	0.00	624.00	6	3,073	0.20%
2023/05/08	0	0.00	0.1	624.72	625.00	-0.1	3,094	0.00%
2023/05/05	1.1	631.64	1	615.00	630.00	0.1	3,171	0.00%
2023/05/04	1	594.00	1	596.00	606.00	0	3,162	0.00%
2023/04/21	0.1	592.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/14	0	0.00	0	646.00	639.00	0	3,577	0.00%
2023/04/11	0	0.00	0.1	652.00	651.00	-0.1	3,622	0.00%
2023/04/10	0	0.00	0.1	650.00	649.00	-0.1	3,661	0.00%
2023/04/07	0.1	619.00	0	0.00	626.00	0.1	3,658	0.00%
2023/04/06	0	628.00	2	626.00	626.00	-2	3,664	-0.05%
2023/03/31	2	645.00	1.4	656.21	666.00	0.6	3,646	0.02%
2023/03/30	1	630.00	0	0.00	630.00	1	3,621	0.03%
2023/03/29	0.1	596.27	0	0.00	601.00	0.1	3,638	0.00%
2023/03/28	0.1	606.29	0	0.00	613.00	0.1	3,712	0.00%
2023/03/27	0	0.00	4	622.75	626.00	-4	3,749	-0.11%
2023/03/24	4	624.75	0	0.00	624.00	4	3,800	0.11%
2023/03/23	0.1	634.00	0	0.00	631.00	0.1	3,892	0.00%
2023/03/22	0	0.00	1	633.00	637.00	-1	3,961	-0.03%
2023/03/21	0	0.00	0.1	628.00	628.00	-0.1	3,997	0.00%
2023/03/20	0	0.00	1	641.00	628.00	-1	4,017	-0.02%
2023/03/17	3	635.00	6	631.89	622.00	-3	4,026	-0.08%
2023/03/16	1	616.56	1	609.00	617.00	0	3,934	0.00%
2023/03/15	2	628.00	2	630.50	619.00	0	3,901	0.00%
2023/03/14	2.1	605.49	0	0.00	602.00	2.1	3,890	0.05%
2023/03/13	0	0.00	1	608.00	609.00	-1	3,922	-0.03%
2023/03/10	2.1	609.48	1	615.00	608.00	1.1	3,932	0.03%
2023/03/09	1	634.00	2.1	638.10	633.00	-1.1	3,914	-0.03%
2023/03/06	1	599.00	0	0.00	599.00	1	3,880	0.03%
2023/03/02	1	608.00	1.1	588.10	588.00	-0.1	4,008	0.00%
2023/03/01	1	607.00	1	603.00	601.00	0	4,006	0.00%
2023/02/24	2	597.50	3.1	599.87	600.00	-1.1	4,058	-0.03%
2023/02/22	5.2	560.95	1	548.00	542.00	4.2	4,071	0.10%
2023/02/21	0	0.00	4.1	600.07	600.00	-4.1	4,043	-0.10%
2023/02/17	6	580.17	5	582.00	596.00	1	4,000	0.02%
2023/02/16	1	579.00	21	583.57	591.00	-20	4,021	-0.50%
2023/02/15	1	585.00	1	572.00	569.00	0	4,038	0.00%
2023/02/14	20.1	574.12	0	0.00	575.00	20.1	3,999	0.50%
2023/02/13	1	613.00	1	627.00	597.00	0	3,938	0.00%
2023/02/10	0.1	586.00	0	605.00	595.00	0	3,893	0.00%
2023/02/09	1.1	597.33	0	0.00	623.00	1.1	3,814	0.03%
2023/02/08	0	570.00	0	0.00	567.00	0	3,754	0.00%
2023/02/06	1	526.00	2	525.00	526.00	-1	3,678	-0.03%
2023/02/03	1	571.00	1	568.00	542.00	0	3,674	0.00%
2023/01/30	0	0.00	1	532.00	524.00	-1	3,625	-0.03%
2023/01/16	1	517.00	0	0.00	515.00	1	3,592	0.03%
2023/01/13	3	514.67	3	507.33	497.00	0	3,587	0.00%
2023/01/12	2	506.00	1	511.00	505.00	1	3,558	0.03%
2023/01/11	1	504.00	1	501.00	510.00	0	3,547	0.00%
2023/01/10	3	512.00	3.1	514.11	509.00	-0.1	3,534	0.00%
2023/01/09	1	505.00	1	495.00	494.50	0	3,455	0.00%
2023/01/06	1	473.48	1	470.00	468.50	0	3,396	0.00%
2023/01/05	2.1	473.05	2	478.75	471.50	0.1	3,409	0.00%
2022/12/30	0.1	460.42	0	481.50	457.00	0.1	3,350	0.00%
2022/12/29	0	474.00	0	0.00	475.00	0	3,312	0.00%
2022/12/27	0.1	499.50	0	0.00	494.50	0.1	3,273	0.00%
2022/12/23	0	506.00	1	505.00	504.00	-1	3,262	-0.03%
2022/12/20	1	576.00	1.1	570.00	526.00	-0.1	3,203	0.00%
2022/12/19	1	559.00	1	536.00	559.00	0	3,131	0.00%
2022/12/16	0	0.00	2.1	561.43	561.00	-2.1	3,160	-0.07%
2022/12/15	0	0.00	5	562.00	573.00	-5	3,122	-0.16%
2022/12/14	5	524.60	1	561.00	561.00	4	3,032	0.13%
2022/12/13	15	510.00	16.1	511.53	510.00	-1.1	2,968	-0.04%
2022/12/12	12	494.93	11	511.77	499.50	1	2,924	0.04%
2022/12/09	17	498.94	15	502.00	506.00	2	2,893	0.07%
2022/12/08	16	488.94	16	495.16	490.50	0	2,874	0.00%
2022/12/07	0.1	499.26	0	0.00	488.00	0.1	2,864	0.00%
2022/12/06	6	516.00	6.1	523.99	526.00	-0.1	2,835	0.00%
2022/12/05	2	522.82	1	524.00	511.00	1	2,832	0.04%
2022/12/01	0	502.00	1.1	501.36	500.00	-1.1	2,853	-0.04%
2022/11/30	0	512.00	0	0.00	508.00	0	2,838	0.00%
2022/11/28	0.1	514.82	0	0.00	506.00	0.1	2,871	0.00%
2022/11/25	1	520.00	0	523.47	519.00	1	2,865	0.03%
2022/11/24	0	515.00	0	0.00	520.00	0	2,791	0.00%
2022/11/23	2	474.00	0	0.00	473.50	2	2,700	0.07%
2022/11/22	2	480.00	3	479.67	483.50	-1	2,646	-0.04%
2022/11/21	0	0.00	1	482.00	482.00	-1	2,555	-0.04%
2022/11/10	0	0.00	0.1	390.00	387.00	-0.1	2,117	0.00%
2022/11/09	1	385.00	1	382.50	386.50	0	2,114	0.00%
2022/11/02	1	327.00	0	0.00	331.00	1	1,996	0.05%
2022/10/28	1	328.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	1	320.50	0.1	319.41	320.50	0.9	1,879	0.05%
2022/10/17	0	0.00	0.1	317.00	322.50	-0.1	1,641	-0.01%
2022/10/13	0.1	309.00	0	0.00	305.00	0.1	1,579	0.01%
2022/10/11	0.1	346.50	0	0.00	346.50	0.1	1,486	0.00%
2022/10/07	1	385.50	0	0.00	384.50	1	1,469	0.07%
2022/10/06	1	387.50	0	0.00	393.50	1	1,438	0.07%
2022/10/05	0	0.00	0.1	381.00	379.50	-0.1	1,404	-0.01%
2022/09/21	1	389.50	1	390.50	384.00	0	959	0.00%
2022/09/16	0.1	371.00	0	0.00	371.00	0.1	888	0.01%
2022/09/13	0	0.00	0.2	380.06	380.00	-0.2	824	-0.02%
2022/09/12	0	0.00	0.3	383.00	383.00	-0.3	791	-0.03%
2022/09/07	0.1	370.00	0	0.00	371.00	0.1	662	0.02%
2022/09/02	0	0.00	1	385.00	381.00	-1	519	-0.19%
2022/09/01	0.1	361.69	0.1	353.00	352.00	0	454	0.01%
2022/08/31	0	0.00	0.1	364.00	364.00	-0.1	401	-0.02%
2022/08/29	0	322.00	0	0.00	324.00	0	369	0.01%
2022/08/24	0	327.00	0	0.00	325.00	0	359	0.01%
2022/08/23	0.1	328.13	0	0.00	325.50	0.1	358	0.02%
2022/08/22	0	331.00	0	0.00	329.00	0	356	0.00%
2022/08/19	0	343.50	0	0.00	336.50	0	350	0.01%
2022/08/17	0.2	333.00	0	0.00	340.00	0.2	343	0.04%
2022/08/16	0	0.00	0.2	332.00	331.00	-0.2	338	-0.05%
2022/08/15	0	0.00	3	334.17	343.00	-3	324	-0.93%
2022/08/02	0	250.00	0	0.00	248.50	0	212	0.01%
2022/07/21	0	275.00	0	0.00	271.50	0	199	0.01%
2022/07/14	0	0.00	2	238.00	246.50	-2	185	-1.08%
2022/07/13	2	240.50	0	0.00	242.00	2	183	1.09%
2022/07/06	0	0.00	0	227.50	221.50	0	169	-0.02%
2022/07/05	0.1	218.00	0	0.00	225.50	0.1	169	0.03%
2022/07/04	0	220.00	0	0.00	218.50	0	167	0.01%
2022/06/24	0.1	245.00	0	0.00	243.00	0.1	159	0.03%
2022/06/23	1	237.00	2	239.75	236.00	-1	157	-0.64%
2022/06/13	0.1	292.00	0	0.00	289.00	0.1	148	0.03%
2022/05/20	0	307.00	0	0.00	307.00	0	139	0.04%
2022/05/09	0	0.00	1	265.50	261.00	-1	153	-0.65%
2022/05/03	1	274.00	0	0.00	276.50	1	157	0.64%
2022/04/25	1	267.00	0	270.00	266.50	1	162	0.61%
2022/04/08	0	0.00	1	329.00	329.00	-1	192	-0.52%
2022/04/06	0.4	341.00	0	0.00	340.00	0.4	198	0.20%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/23	0	0.00	0	340.50	337.50	0	223	-0.01%
2022/03/11	0	331.00	1	325.00	325.00	-1	254	-0.39%
2022/03/01	3	363.50	4	362.50	361.00	-1	338	-0.30%
2022/02/24	0	0.00	2	350.00	342.00	-2	381	-0.52%
2022/02/23	0	0.00	0	352.00	350.00	0	407	0.00%
2022/02/22	0	355.33	0	0.00	350.00	0	486	0.00%
2022/02/11	0	0.00	0.1	383.00	376.50	-0.1	684	-0.01%
2022/02/10	0	0.00	0	380.00	376.00	0	688	0.00%
2022/01/21	1	359.00	0	0.00	357.00	1	771	0.13%
2022/01/20	0	363.00	0	0.00	363.50	0	819	0.00%
2022/01/07	0	0.00	4	382.00	382.00	-4	952	-0.42%
2022/01/06	0	0.00	0	381.50	380.50	0	953	0.00%
2022/01/05	0.1	382.00	3	379.00	379.00	-3	963	-0.31%
2022/01/04	0	388.00	0	0.00	383.50	0	970	0.00%
2022/01/03	7	399.50	0	399.00	388.50	7	989	0.71%
2021/12/27	0	0.00	0	392.00	393.00	0	1,038	0.00%
2021/12/24	0	389.77	0	0.00	387.50	0	1,051	0.00%
2021/12/23	0	0.00	0	397.00	395.00	0	1,060	0.00%
2021/12/21	0	0.00	0	395.50	391.50	0	1,072	0.00%
2021/12/14	0	380.00	0	0.00	374.00	0	1,126	0.00%
2021/12/09	0	391.50	0	0.00	388.00	0	1,214	0.00%
2021/11/30	0	0.00	0	396.00	391.00	0	1,497	0.00%
2021/11/29	0	0.00	0	395.00	390.50	0	1,536	0.00%
2021/11/25	0	396.00	0	0.00	392.00	0	1,517	0.00%
2021/11/24	0	420.00	0	0.00	415.50	0	1,488	0.00%
2021/11/23	1	444.00	0	0.00	432.00	1	1,473	0.07%
2021/11/19	1	463.00	0	0.00	454.00	1	1,447	0.07%
2021/11/16	0	0.00	0	413.50	409.00	0	1,288	0.00%
2021/11/15	0	413.00	0	0.00	410.00	0	1,273	0.00%
2021/11/05	0	0.00	0	395.50	389.50	0	1,179	0.00%
2021/11/04	3	378.00	0	0.00	379.00	3	1,157	0.26%
2021/11/03	1	377.51	4	382.75	376.50	-3	1,169	-0.26%
2021/11/02	5	389.00	0	0.00	389.50	5	1,173	0.43%
2021/10/28	2	420.50	0	0.00	405.50	2	1,127	0.18%
2021/10/26	1	384.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	404.50	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	388.50	0	0.00	393.00	1	1,085	0.09%
2021/10/20	0	0.00	2	361.75	360.00	-2	1,069	-0.19%
2021/09/24	0	0.00	1	401.00	396.50	-1	1,104	-0.09%
2021/09/22	1	389.00	0	0.00	389.00	1	1,090	0.09%
2021/09/16	1	399.00	0	0.00	399.00	1	1,080	0.09%
2021/09/14	1	423.50	0	0.00	410.50	1	1,094	0.09%
2021/09/08	3	379.17	1	382.00	374.00	2	1,043	0.19%
2021/09/06	0	0.00	0.1	390.50	400.50	-0.1	1,016	-0.01%
2021/09/03	0	0.00	1	371.00	364.50	-1	1,023	-0.10%
2021/09/02	0	0.00	1	379.50	369.50	-1	1,027	-0.10%
2021/08/30	1	340.00	0	0.00	337.50	1	1,002	0.10%
2021/08/26	9	348.56	9	345.00	342.00	0	1,029	0.00%
2021/08/25	1	322.50	0	0.00	334.00	1	1,043	0.10%
2021/08/17	0	0.00	1	322.50	318.00	-1	1,050	-0.10%
2021/08/11	0	0.00	2	338.00	329.00	-2	1,071	-0.19%
2021/08/09	0	347.50	0	0.00	338.50	0	1,082	0.00%
2021/08/06	0	369.50	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0	393.00	0	0.00	392.00	0	1,079	0.00%
2021/07/29	0	399.00	0	0.00	405.00	0	1,136	0.00%
2021/07/28	0	402.50	0	0.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	2	432.50	443.00	-2	1,111	-0.18%
2021/07/21	0	0.00	3	394.00	391.00	-3	1,121	-0.27%
2021/07/19	0	0.00	1	403.00	403.00	-1	1,117	-0.09%
2021/07/16	1	413.00	0	0.00	405.50	1	1,122	0.09%
2021/07/07	1	418.00	1	423.00	411.00	0	1,223	0.00%
2021/07/02	0	0.00	0	422.00	422.00	0	1,339	0.00%
2021/06/30	1	397.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	0	0.00	1	394.00	398.00	-1	1,319	-0.08%
2021/06/28	0	408.00	0	0.00	407.50	0	1,308	0.00%
2021/06/25	0	414.00	0	0.00	412.00	0	1,302	0.00%
2021/06/24	0	418.50	2	415.50	415.50	-2	1,294	-0.15%
2021/06/21	0	0.00	2	428.50	405.50	-2	1,212	-0.16%
2021/06/17	0	0.00	5	430.50	420.00	-5	1,177	-0.42%
2021/06/16	2	409.00	1	411.50	409.00	1	1,140	0.09%
2021/06/15	7	424.21	0	0.00	425.00	7	1,115	0.63%
2021/06/11	3	390.17	3	388.33	396.50	0	1,048	0.00%
2021/06/07	0	0.00	3	326.33	325.00	-3	945	-0.32%
2021/06/03	1	361.00	1	362.00	362.00	0	923	0.00%
2021/06/02	1	355.00	0	0.00	370.00	1	899	0.11%
2021/05/28	0	0.00	2	339.50	337.50	-2	868	-0.23%
2021/05/26	1	336.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	1	346.00	347.00	-1	870	-0.11%
2021/05/18	0	0.00	1	324.50	327.00	-1	852	-0.12%
2021/05/14	1	319.50	0	0.00	315.50	1	843	0.12%
2021/05/13	1	315.00	0	0.00	320.00	1	833	0.12%
2021/05/12	2	334.50	0	0.00	305.00	2	822	0.24%
2021/05/11	0	0.00	4	326.00	315.00	-4	803	-0.50%
2021/05/10	0	0.00	1	353.00	345.00	-1	789	-0.13%
2021/05/06	0	0.00	7	348.57	347.00	-7	781	-0.90%
2021/05/03	0	0.00	1	376.00	376.00	-1	793	-0.13%
2021/04/29	1	428.00	0	0.00	417.50	1	826	0.12%
2021/04/26	0	0.00	3	417.00	417.00	-3	820	-0.37%
2021/04/22	1	392.00	2	378.50	383.00	-1	818	-0.12%
2021/04/21	1	404.00	0	0.00	403.00	1	813	0.12%
2021/04/20	3	406.00	0	0.00	418.50	3	815	0.37%
2021/04/16	2	459.25	1	465.00	450.00	1	812	0.12%
2021/04/15	1	459.00	0	0.00	463.50	1	823	0.12%
2021/04/14	5	458.50	2	472.50	458.00	3	827	0.36%
2021/04/13	14	527.14	12	491.75	489.00	2	807	0.25%
2021/04/12	5	512.00	2.1	495.58	499.00	2.9	711	0.40%
2021/04/09	12	452.96	1	473.00	470.00	11	635	1.73%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/17	0	0.00	0.1	305.00	307.50	-0.1	549	-0.01%
2021/03/16	3	303.50	7	303.14	303.50	-4	552	-0.72%
2021/03/15	0	0.00	0.2	310.00	307.50	-0.2	560	-0.04%
2021/03/12	0.1	314.00	0	0.00	310.00	0.1	566	0.01%
2021/03/08	1	313.00	0	0.00	310.00	1	573	0.17%
2021/03/04	1	309.50	0	0.00	307.00	1	582	0.17%
2021/02/19	0.1	340.00	0	0.00	337.50	0.1	685	0.01%
2021/01/29	1	343.00	0	0.00	335.00	1	682	0.15%
2021/01/27	1	365.00	0	0.00	358.50	1	673	0.15%
2021/01/26	3	377.50	0	0.00	360.50	3	665	0.45%
2021/01/25	1	393.00	0	0.00	375.00	1	652	0.15%
2021/01/22	0.1	395.00	2	387.50	387.50	-1.9	625	-0.30%
2021/01/21	0.2	369.00	4	368.50	367.50	-3.9	574	-0.67%
2021/01/20	1	364.00	0	0.00	345.50	1	553	0.18%
2021/01/08	3	363.50	1	364.00	354.00	2	504	0.40%
2021/01/07	2	358.50	2	363.75	361.00	0	483	0.00%
2021/01/06	0	0.00	2	352.75	347.00	-2	470	-0.43%
2020/12/31	0	0.00	1	337.50	337.50	-1	457	-0.22%
2020/12/14	3	358.67	0	0.00	353.50	3	474	0.63%
2020/12/08	1	352.50	0	0.00	354.50	1	454	0.22%
2020/11/30	0	0.00	1	350.00	347.50	-1	450	-0.22%
2020/11/20	5	353.50	6	351.17	345.00	-1	421	-0.24%
2020/11/16	0	0.00	1	315.50	316.50	-1	367	-0.27%
2020/11/13	1	311.00	1	306.00	312.00	0	367	0.00%
2020/11/12	1	314.00	0	0.00	310.00	1	372	0.27%
2020/09/16	0	0.00	4	312.13	324.50	-4	1,034	-0.39%
2020/09/15	0	0.00	5	314.10	307.50	-5	1,051	-0.48%
2020/09/14	9	311.00	2	306.00	313.00	7	1,049	0.67%
2020/09/08	2	298.75	2	306.00	298.50	0	1,077	0.00%
2020/09/07	2	299.00	0	0.00	298.50	2	1,083	0.18%
2020/08/19	1	301.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	308.50	308.50	-1	1,239	-0.08%
2020/07/31	0	0.00	111	336.57	339.50	-111	1,221	-9.09%	大賣/鉅額交易
2020/07/28	1	359.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	0	0.00	8	350.38	351.50	-8	1,200	-0.67%
2020/07/24	8	342.19	0	0.00	341.00	8	1,189	0.67%
2020/07/21	0	0.00	10	346.35	351.50	-10	1,151	-0.87%
2020/07/20	10	333.80	0	0.00	335.50	10	1,128	0.89%
2020/07/16	1	355.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	2	375.25	0	0.00	351.50	2	1,095	0.18%
2020/07/14	1	387.00	2	386.00	379.00	-1	1,089	-0.09%
2020/07/13	1	383.50	1	379.50	387.00	0	1,072	0.00%
2020/07/10	1	391.50	1	386.00	376.50	0	1,061	0.00%
2020/07/09	1	418.00	3	404.83	400.00	-2	1,042	-0.19%
2020/07/08	4	395.88	2	401.50	392.50	2	1,004	0.20%
2020/07/06	1	377.00	1	373.50	373.50	0	929	0.00%
2020/07/03	1	388.00	2	378.00	376.00	-1	911	-0.11%
2020/07/02	1	378.50	1	372.00	378.00	0	894	0.00%
2020/06/29	1	383.50	0	0.00	370.00	1	819	0.12%
2020/06/24	1	403.50	1	404.50	396.00	0	782	0.00%
2020/06/22	1	343.00	0	0.00	354.50	1	677	0.15%
2020/06/16	0	0.00	2	314.50	316.00	-2	639	-0.31%
2020/06/10	2	333.00	0	0.00	326.50	2	614	0.33%
2020/06/04	1	323.00	1	326.00	317.00	0	585	0.00%
2020/06/03	0	0.00	1	316.00	316.50	-1	569	-0.18%
2020/06/02	0	0.00	1	311.50	313.50	-1	564	-0.18%
2020/06/01	5	321.40	3	318.17	317.50	2	554	0.36%
2020/05/29	1	305.50	1	300.00	305.00	0	525	0.00%
2020/05/28	1	301.00	1	301.00	303.00	0	519	0.00%
2020/05/27	1	321.00	1	308.50	315.00	0	501	0.00%
2020/05/26	1	301.50	1	305.50	296.00	0	466	0.00%
2020/05/20	0	0.00	2	297.50	287.00	-2	428	-0.47%
2020/05/19	2	290.00	0	0.00	290.00	2	407	0.49%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/04/28	0	0.00	22	263.09	263.50	-22	385	-5.70%
2020/04/27	22	263.18	0	0.00	261.00	22	387	5.68%
2020/04/15	0	0.00	1	240.50	239.00	-1	381	-0.26%
2020/04/10	1	232.50	0	0.00	231.50	1	382	0.26%
2020/03/31	0	0.00	1	218.00	218.00	-1	374	-0.27%
2020/03/30	1	212.00	0	0.00	214.50	1	375	0.27%
2020/03/27	0	0.00	1	226.00	214.00	-1	373	-0.27%
2020/03/26	1	219.50	0	0.00	220.50	1	368	0.27%
2020/03/17	0	0.00	1	196.50	192.00	-1	352	-0.28%
2020/03/12	1	252.00	1	254.00	251.00	0	334	0.00%
2020/03/04	1	301.00	0	0.00	299.00	1	364	0.27%
2020/02/21	0	0.00	15	316.77	315.50	-15	366	-4.09%
2020/02/20	14	315.75	0	0.00	316.00	14	374	3.74%
2020/02/19	0	0.00	1	312.00	313.00	-1	373	-0.27%
2020/02/13	2	313.00	1	311.00	310.50	1	386	0.26%
2020/02/11	0	0.00	1	307.50	307.50	-1	402	-0.25%
2020/02/07	0	0.00	1	302.00	302.00	-1	410	-0.24%
2020/02/04	1	300.00	0	0.00	304.00	1	425	0.23%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/15	0	0.00	1	336.00	331.50	-1	512	-0.20%
2020/01/14	9	333.00	7	340.50	340.50	2	512	0.39%
2019/12/27	0	0.00	2	333.25	338.50	-2	700	-0.29%
2019/12/26	0	0.00	1	326.50	326.50	-1	719	-0.14%
2019/12/20	2	323.75	0	0.00	324.50	2	755	0.26%
2019/12/05	0	0.00	1	327.50	324.00	-1	713	-0.14%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/12/02	2	350.00	0	0.00	335.50	2	691	0.29%
2019/11/28	0	0.00	2	374.00	372.00	-2	675	-0.30%
2019/11/22	1	371.00	2	368.00	365.00	-1	696	-0.14%
2019/11/21	1	369.50	0	0.00	369.50	1	701	0.14%
2019/11/20	2	369.75	8	379.25	367.00	-6	702	-0.85%
2019/11/19	8	378.81	5	377.20	379.00	3	700	0.43%
2019/11/18	1	368.50	1	368.50	368.50	0	695	0.00%
2019/11/15	1	366.00	1	367.00	366.00	0	706	0.00%
2019/11/14	1	363.00	2	364.25	363.00	-1	707	-0.14%
2019/11/13	1	361.00	1	351.00	361.00	0	704	0.00%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/11	0	0.00	1	354.50	348.00	-1	698	-0.14%
2019/11/08	0	0.00	1	357.00	353.50	-1	695	-0.14%
2019/11/07	3	362.50	2	357.00	358.00	1	683	0.15%
2019/11/06	2	375.00	0	0.00	375.00	2	679	0.29%
2019/11/05	3	374.00	1	379.00	373.50	2	675	0.30%
2019/11/04	1	375.00	1	389.50	375.00	0	672	0.00%
2019/11/01	1	387.00	1	385.00	387.00	0	667	0.00%
2019/10/31	1	382.50	1	398.50	382.50	0	660	0.00%
2019/10/30	2	397.75	1	406.50	396.00	1	648	0.15%
2019/10/29	2	398.50	2	396.25	404.00	0	626	0.00%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/25	1	388.50	2	388.00	391.00	-1	592	-0.17%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/23	1	369.50	1	375.50	367.00	0	559	0.00%
2019/10/22	1	375.50	2	377.25	375.50	-1	556	-0.18%
2019/10/21	1	373.00	0	0.00	373.00	1	552	0.18%
2019/10/18	3	380.67	2	388.75	380.00	1	558	0.18%
2019/10/17	1	385.00	1	385.00	385.00	0	559	0.00%
2019/10/16	0	0.00	1	375.50	375.00	-1	548	-0.18%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/14	3	383.17	2	386.50	380.00	1	522	0.19%
2019/10/09	2	386.25	3	387.33	379.00	-1	510	-0.20%
2019/10/08	2	387.50	1	373.00	385.00	1	486	0.21%
2019/10/07	1	370.50	0	0.00	370.50	1	451	0.22%
2019/10/04	1	358.00	1	374.00	370.00	0	431	0.00%
2019/09/26	0	0.00	1	325.50	330.50	-1	310	-0.32%
2019/09/05	0	0.00	4	329.75	328.00	-4	311	-1.28%
2019/09/04	5	326.50	1	328.50	328.00	4	313	1.28%
2019/08/27	0	0.00	1	313.00	312.50	-1	301	-0.33%
2019/08/19	0	0.00	1	316.50	319.00	-1	284	-0.35%
2019/08/16	2	310.50	1	313.50	313.00	1	281	0.35%
2019/08/06	1	299.50	0	0.00	299.00	1	279	0.36%
2019/07/23	0	0.00	1	329.00	329.50	-1	274	-0.36%
2019/07/01	1	307.00	0	0.00	304.00	1	347	0.29%
2019/06/20	0	0.00	1	293.00	293.00	-1	338	-0.30%
2019/06/19	1	290.50	0	0.00	291.00	1	342	0.29%
2019/05/31	0	0.00	3	295.00	296.50	-3	366	-0.82%
2019/05/30	3	291.67	0	0.00	291.00	3	364	0.82%
2019/04/18	0	0.00	2	326.50	345.00	-2	475	-0.42%
2019/04/17	9	323.44	7	326.57	324.50	2	456	0.44%
2019/04/16	0	0.00	1.1	313.68	313.50	-1.1	443	-0.25%
2019/04/11	2	316.00	2	315.25	315.50	0	434	0.00%
2019/04/10	1	312.00	0	0.00	310.00	1	426	0.23%
2019/03/07	0.1	285.00	0	0.00	285.00	0.1	350	0.03%
2019/02/18	0	0.00	1	319.00	313.50	-1	280	-0.36%
2019/01/25	2	300.75	1	298.00	298.00	1	158	0.63%