M31 (6643)-華南永昌-基隆券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股▼0.24%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1212.50	1	1185.00	1180.00	1	1,207	0.08%
2024/05/02	1	1200.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/30	1	1205.00	2	1205.00	1200.00	-1	1,229	-0.08%
2024/04/29	0	0.00	1	1225.00	1210.00	-1	1,262	-0.08%
2024/04/26	2	1202.49	1	1145.00	1180.00	1	1,258	0.08%
2024/04/25	2	1127.44	1	1110.00	1120.00	1	1,261	0.08%
2024/04/24	2	1167.67	2	1167.50	1190.00	0	1,276	0.00%
2024/04/23	2	1167.28	1	1160.00	1145.00	1	1,310	0.08%
2024/04/22	2	1172.32	2	1199.86	1135.00	0	1,345	0.00%
2024/04/19	2.1	1291.02	1	1220.00	1215.00	1.1	1,343	0.08%
2024/04/18	1	1265.08	2.1	1300.39	1295.00	-1.1	1,343	-0.08%
2024/04/17	0	1285.00	0.1	1297.50	1325.00	-0.1	1,360	-0.01%
2024/04/16	0	0.00	1.2	1206.82	1310.00	-1.2	1,342	-0.09%
2024/04/15	0	1235.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0.1	1280.00	0.1	1300.00	1295.00	0	1,344	0.00%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1310.00	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1387.76	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/08	1.1	1403.98	0	0.00	1400.00	1.1	1,329	0.08%
2024/04/03	2	1565.12	2.1	1567.38	1555.00	-0.1	1,311	-0.01%
2024/04/02	0	1525.00	0.4	1538.31	1595.00	-0.4	1,293	-0.03%
2024/04/01	2	1472.50	2	1437.78	1480.00	0	1,252	0.00%
2024/03/29	0.1	1409.55	0.1	1394.70	1410.00	0.1	1,226	0.00%
2024/03/28	0.1	1315.00	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1490.00	1450.00	0	1,209	0.00%
2024/03/15	0.1	1330.69	0	1330.00	1320.00	0.1	1,350	0.00%
2024/03/14	1	1445.00	0	1550.00	1465.00	1	1,406	0.07%
2024/03/13	0	1463.47	2	1445.00	1445.00	-2	1,395	-0.14%
2024/03/12	3	1526.68	3	1535.00	1490.00	0	1,401	0.00%
2024/03/11	1	1495.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1513.13	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	3.3	1602.27	5.1	1602.16	1595.00	-1.8	1,431	-0.13%
2024/03/06	0.3	1627.33	0.1	1635.00	1625.00	0.2	1,404	0.01%
2024/03/05	1.2	1814.58	0	1822.27	1805.00	1.2	1,415	0.08%
2024/03/04	3.1	1995.18	2	1980.00	2005.00	1.1	1,419	0.08%
2024/03/01	2	1855.00	2.1	1875.96	1985.00	-0.1	1,393	-0.01%
2024/02/29	0	0.00	0.1	1830.00	1805.00	-0.1	1,369	-0.01%
2024/02/27	0	0.00	0	1748.21	1800.00	0	1,362	0.00%
2024/02/23	0	1745.00	0.1	1691.94	1745.00	-0.1	1,365	-0.01%
2024/02/22	0.1	1668.16	0	1680.00	1650.00	0.1	1,364	0.01%
2024/02/21	0	1675.00	0	1705.83	1605.00	0	1,364	0.00%
2024/02/20	0.1	1699.75	0	1695.00	1685.00	0.1	1,361	0.01%
2024/02/19	0	1675.00	0	1680.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0.1	1776.50	1820.00	-0.1	1,423	0.00%
2024/02/05	5.1	1791.87	5	1716.00	1710.00	0.1	1,447	0.00%
2024/02/02	2	1809.99	3	1825.00	1805.00	-1	1,470	-0.07%
2024/02/01	4.1	1758.78	3	1781.67	1725.00	1.1	1,489	0.07%
2024/01/31	2	1785.00	2	1775.00	1760.00	0	1,515	0.00%
2024/01/30	3	1645.05	3	1671.75	1750.00	0	1,482	0.00%
2024/01/29	0.2	1517.65	0	1510.00	1610.00	0.2	1,440	0.01%
2024/01/26	3	1518.33	4.1	1489.42	1535.00	-1.1	1,416	-0.07%
2024/01/25	2	1430.00	2	1407.50	1425.00	0	1,370	0.00%
2024/01/24	4	1395.00	4.1	1390.37	1390.00	-0.1	1,349	-0.01%
2024/01/23	3	1451.65	2	1447.50	1425.00	1	1,331	0.08%
2024/01/22	2	1405.00	2	1417.50	1400.00	0	1,292	0.00%
2024/01/18	2	1385.00	2	1395.00	1405.00	0	1,256	0.00%
2024/01/17	2.1	1395.00	3	1386.67	1400.00	-1	1,230	-0.08%
2024/01/16	2	1307.39	1	1320.00	1370.00	1	1,180	0.09%
2024/01/15	1	1260.01	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	1	1255.00	1280.00	-1	1,146	-0.09%
2024/01/11	7	1197.86	6.1	1209.75	1230.00	0.9	1,207	0.07%
2024/01/10	1	1125.00	1	1120.15	1145.00	0	1,200	0.00%
2024/01/09	1	1139.95	1	1120.00	1110.00	0	1,253	0.00%
2024/01/08	2	1132.50	2	1145.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	1	1110.00	1130.00	-1	1,275	-0.08%
2024/01/04	0.1	1071.43	0	0.00	1060.00	0.1	1,298	0.01%
2024/01/03	1	1070.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	0	1070.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/15	0.1	1065.00	0	1065.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1182.50	1	1135.00	1130.00	1	1,373	0.07%
2023/12/13	2	1152.50	2.1	1160.48	1165.00	-0.1	1,344	-0.01%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	2	1119.80	3.1	1107.21	1130.00	-1.1	1,324	-0.08%
2023/12/07	0	990.00	0	1010.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	1	1039.96	1035.00	-1	1,277	-0.08%
2023/12/05	1	942.04	1	960.13	979.00	0	1,254	0.00%
2023/12/04	2	976.50	2.1	981.14	967.00	-0.1	1,251	-0.01%
2023/12/01	1	995.99	1	1015.00	994.00	0	1,246	0.00%
2023/11/30	2	1015.00	2	1020.00	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	3	1001.67	1015.00	-3	1,201	-0.25%
2023/11/22	0	0.00	1	980.00	974.00	-1	1,243	-0.08%
2023/11/14	5	947.20	5	962.00	976.00	0	1,462	0.00%
2023/11/13	4	937.25	3	932.08	923.00	1	1,442	0.07%
2023/11/10	3.1	969.16	1.1	938.60	926.00	2	1,422	0.14%
2023/11/09	2.1	984.39	3.3	986.83	984.00	-1.2	1,375	-0.09%
2023/11/08	2.2	980.32	1	960.30	992.00	1.2	1,333	0.09%
2023/11/06	0	0.00	1.2	942.59	944.00	-1.2	1,308	-0.09%
2023/11/03	0	918.00	0	0.00	916.00	0	1,322	0.00%
2023/11/01	0	0.00	0	882.00	884.00	0	1,350	0.00%
2023/10/31	0	908.25	0	0.00	872.00	0	1,362	0.00%
2023/10/27	0	890.00	0	0.00	894.00	0	1,384	0.00%
2023/10/23	0	0.00	0.1	895.00	880.00	-0.1	1,430	-0.01%
2023/10/20	2	914.03	3	922.33	913.00	-1	1,440	-0.07%
2023/10/19	2	942.00	3	940.01	935.00	-1	1,424	-0.07%
2023/10/18	4	894.25	5	874.80	902.00	-1	1,354	-0.07%
2023/10/17	11.1	938.38	7	918.18	911.00	4.1	1,331	0.31%
2023/10/16	4	906.75	7	903.43	904.00	-3	1,287	-0.23%
2023/10/13	1.1	877.04	1	882.00	879.00	0.1	1,251	0.01%
2023/10/12	2	855.05	4.1	850.63	886.00	-2.1	1,238	-0.17%
2023/10/11	6	835.67	5	825.40	812.00	1	1,208	0.08%
2023/10/06	2	815.00	0.1	805.00	802.00	1.9	1,200	0.16%
2023/10/05	0	0.00	1	813.00	814.00	-1	1,219	-0.08%
2023/10/04	0	0.00	0.1	790.00	795.00	-0.1	1,213	-0.01%
2023/10/03	1	800.00	1	812.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	1	816.00	811.00	-1	1,198	-0.08%
2023/09/28	1	801.00	1	803.00	801.00	0	1,190	0.00%
2023/09/27	1	792.00	0	0.00	792.00	1	1,180	0.08%
2023/09/26	1	806.00	1	792.00	788.00	0	1,172	0.00%
2023/09/25	0.1	813.00	1	817.00	807.00	-0.9	1,161	-0.08%
2023/09/20	1	830.00	0	0.00	823.00	1	1,123	0.09%
2023/09/18	0	865.00	0	0.00	866.00	0	1,167	0.00%
2023/09/15	1	880.00	2	885.50	869.00	-1	1,196	-0.08%
2023/09/14	1	876.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1.1	870.45	1	864.00	884.00	0.1	1,227	0.01%
2023/09/12	4	872.00	0.1	878.91	862.00	3.9	1,225	0.32%
2023/09/11	0.1	838.64	2	843.00	835.00	-1.9	1,252	-0.15%
2023/09/08	0	872.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	4	919.00	3	913.67	904.00	1	1,254	0.08%
2023/09/06	1	940.00	1	919.56	944.00	0	1,238	0.00%
2023/09/05	1	907.00	1	906.00	911.00	0	1,229	0.00%
2023/09/04	1	908.00	4	901.00	915.00	-3	1,228	-0.24%
2023/09/01	1	924.85	1	939.00	909.00	0	1,220	0.00%
2023/08/31	1	930.00	2.1	944.88	928.00	-1.1	1,211	-0.09%
2023/08/30	2	941.00	1	950.00	942.00	1	1,197	0.08%
2023/08/29	1	888.00	1	895.23	921.00	0	1,181	0.00%
2023/08/25	1.1	899.19	1	888.00	888.00	0.1	1,152	0.01%
2023/08/24	2	936.75	2	935.50	912.00	0	1,201	0.00%
2023/08/23	0	935.00	1	942.99	941.00	-1	1,241	-0.08%
2023/08/22	7	931.57	4.1	934.72	965.00	2.9	1,271	0.23%
2023/08/21	2	876.00	7	866.16	878.00	-5	1,284	-0.39%
2023/08/18	6	862.96	0	0.00	845.00	6	1,370	0.44%
2023/08/17	5	892.00	7	888.14	879.00	-2	1,431	-0.14%
2023/08/16	3	849.34	0.2	867.00	838.00	2.8	1,420	0.20%
2023/08/15	3	863.67	2	859.52	871.00	1	1,463	0.07%
2023/08/14	1	837.00	2	826.00	836.00	-1	1,469	-0.07%
2023/08/11	2	866.50	4	852.50	842.00	-2	1,475	-0.14%
2023/08/10	0	849.00	0	0.00	858.00	0	1,488	0.00%
2023/08/09	1	920.00	0	925.00	910.00	1	1,477	0.07%
2023/08/08	3	880.96	4	884.50	878.00	-1	1,474	-0.07%
2023/08/07	3	885.00	3	878.33	882.00	0	1,476	0.00%
2023/08/04	1	827.00	1	822.00	827.00	0	1,470	0.00%
2023/08/01	1	860.00	0	0.00	869.00	1	1,486	0.07%
2023/07/26	1	950.96	2	958.00	934.00	-1	1,544	-0.06%
2023/07/25	1	991.79	3	1011.67	963.00	-2	1,542	-0.13%
2023/07/24	1	1005.00	1	1020.00	999.00	0	1,547	0.00%
2023/07/21	3	977.00	1	937.00	997.00	2	1,554	0.13%
2023/07/20	1	965.00	2	960.00	970.00	-1	1,572	-0.06%
2023/07/19	0	0.00	0	1000.00	984.00	0	1,573	0.00%
2023/07/18	1	983.00	1	990.00	973.00	0	1,573	0.00%
2023/07/17	1.1	998.96	0	0.00	975.00	1.1	1,586	0.07%
2023/07/14	2	1027.50	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	1.1	1031.82	2	1055.00	1000.00	-0.9	1,597	-0.06%
2023/07/12	2	1052.50	3	1026.67	1075.00	-1	1,588	-0.06%
2023/07/04	0	0.00	2.1	992.10	999.00	-2.1	1,814	-0.11%
2023/07/03	1	995.00	0.1	981.00	989.00	1	1,883	0.05%
2023/06/28	0	0.00	1	925.00	963.00	-1	2,060	-0.05%
2023/06/27	5	960.20	3.1	960.17	944.00	2	2,086	0.09%
2023/06/26	1.1	930.55	0	0.00	930.00	1.1	2,063	0.05%
2023/06/21	5.1	973.38	5.1	974.15	957.00	0.1	2,077	0.00%
2023/06/20	3	985.00	3.1	979.74	985.00	-0.1	2,062	0.00%
2023/06/19	5.1	960.68	6.1	967.44	968.00	-1	2,049	-0.05%
2023/06/16	2	930.00	1	925.00	929.00	1	2,033	0.05%
2023/06/15	3	932.87	3	941.00	920.00	0	2,047	0.00%
2023/06/14	4.1	898.39	4	905.50	896.00	0.1	2,123	0.01%
2023/06/13	1	898.00	1.1	940.00	939.00	-0.1	2,184	0.00%
2023/06/08	1.1	831.33	0.1	855.00	823.00	1	2,313	0.04%
2023/06/06	1.1	848.82	0	0.00	853.00	1.1	2,454	0.04%
2023/06/02	0	874.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	1	868.00	0.1	870.00	882.00	0.9	2,561	0.04%
2023/05/31	0.1	840.92	0	0.00	853.00	0.1	2,599	0.00%
2023/05/30	3	863.92	5	862.80	868.00	-2	2,650	-0.07%
2023/05/29	4	852.97	1	855.00	851.00	3	2,626	0.12%
2023/05/26	1	780.11	4	789.50	814.00	-3	2,648	-0.11%
2023/05/25	3	754.93	1.1	743.96	740.00	2	2,639	0.07%
2023/05/24	4	714.75	3.1	706.94	722.00	0.9	2,623	0.03%
2023/05/23	10.1	683.17	14	683.39	678.00	-4	2,557	-0.16%
2023/05/22	2	638.00	1	637.00	637.00	1	2,552	0.04%
2023/05/19	1	635.00	5	626.20	640.00	-4	2,563	-0.16%
2023/05/18	1	604.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	0	0.00	1	605.00	610.00	-1	2,616	-0.04%
2023/05/16	3	613.33	1	623.00	600.00	2	2,707	0.07%
2023/05/15	1	607.00	0	0.00	607.00	1	2,799	0.04%
2023/05/11	2	622.50	1	624.00	609.00	1	3,000	0.03%
2023/05/10	0	0.00	2	617.00	624.00	-2	3,073	-0.07%
2023/05/08	1	629.00	2	642.00	625.00	-1	3,094	-0.03%
2023/05/05	1	620.00	1	610.00	630.00	0	3,171	0.00%
2023/05/04	0	0.00	1	604.00	606.00	-1	3,162	-0.03%
2023/04/28	1	566.00	1	551.00	558.00	0	3,194	0.00%
2023/04/26	1	547.00	1	552.00	544.00	0	3,237	0.00%
2023/04/25	5	573.20	3	557.00	555.00	2	3,266	0.06%
2023/04/24	1	588.00	3	588.67	595.00	-2	3,274	-0.06%
2023/04/21	2	595.00	0	0.00	588.00	2	3,315	0.06%
2023/04/20	3	615.67	0	0.00	610.00	3	3,406	0.09%
2023/04/18	1	634.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	2	645.50	1	646.00	644.00	1	3,544	0.03%
2023/04/14	0	0.00	1	642.99	639.00	-1	3,577	-0.03%
2023/04/13	2	626.00	2	633.50	631.00	0	3,592	0.00%
2023/04/12	4.1	642.12	2	639.50	642.00	2.1	3,632	0.06%
2023/04/11	4	652.00	5	650.80	651.00	-1	3,622	-0.03%
2023/04/10	1	650.00	1	658.00	649.00	0	3,661	0.00%
2023/04/07	0	0.00	1	626.00	626.00	-1	3,658	-0.03%
2023/04/06	1	624.13	1	637.00	626.00	0	3,664	0.00%
2023/03/31	2	644.50	3.1	643.69	666.00	-1.1	3,646	-0.03%
2023/03/30	3	621.00	2	619.00	630.00	1	3,621	0.03%
2023/03/29	2.1	601.11	2	594.00	601.00	0.1	3,638	0.00%
2023/03/28	1	616.00	1	608.00	613.00	0	3,712	0.00%
2023/03/23	0	0.00	1	641.00	631.00	-1	3,892	-0.03%
2023/03/21	1	643.00	2	636.50	628.00	-1	3,997	-0.03%
2023/03/20	2	631.50	2	637.00	628.00	0	4,017	0.00%
2023/03/17	12	632.75	12	631.50	622.00	0	4,026	0.00%
2023/03/16	3	627.00	3	621.33	617.00	0	3,934	0.00%
2023/03/15	2	633.50	2	636.50	619.00	0	3,901	0.00%
2023/03/14	0	0.00	0.1	615.00	602.00	-0.1	3,890	0.00%
2023/03/13	2.1	595.00	2	599.00	609.00	0.1	3,922	0.00%
2023/03/10	3	612.00	2	620.50	608.00	1	3,932	0.03%
2023/03/09	2	640.50	2.1	632.38	633.00	-0.1	3,914	0.00%
2023/03/08	4	615.50	3.1	612.00	612.00	0.9	3,851	0.02%
2023/03/07	0	598.00	0	0.00	604.00	0	3,851	0.00%
2023/03/06	1	590.00	3.1	596.45	599.00	-2.1	3,880	-0.05%
2023/03/03	1	580.00	1	584.00	585.00	0	3,956	0.00%
2023/03/02	1.1	586.36	1	610.00	588.00	0.1	4,008	0.00%
2023/03/01	2	601.50	3	605.33	601.00	-1	4,006	-0.02%
2023/02/24	3	591.67	8	601.12	600.00	-5	4,058	-0.12%
2023/02/23	3	569.00	2.1	561.52	578.00	0.9	4,051	0.02%
2023/02/22	4.1	555.49	0	0.00	542.00	4.1	4,071	0.10%
2023/02/21	3	596.33	4	593.75	600.00	-1	4,043	-0.02%
2023/02/20	1	588.00	0.2	617.00	588.00	0.8	4,037	0.02%
2023/02/17	1	592.00	1.1	596.00	596.00	-0.1	4,000	0.00%
2023/02/16	1	578.00	2	588.00	591.00	-1	4,021	-0.02%
2023/02/15	0	0.00	2	567.00	569.00	-2	4,038	-0.05%
2023/02/14	13.2	592.87	8	589.75	575.00	5.2	3,999	0.13%
2023/02/13	5	615.00	3	626.00	597.00	2	3,938	0.05%
2023/02/10	2.3	595.39	1	596.00	595.00	1.3	3,893	0.03%
2023/02/09	3	605.67	4	616.50	623.00	-1	3,814	-0.03%
2023/02/08	6	558.17	8	566.38	567.00	-2	3,754	-0.05%
2023/02/07	1	532.00	0.1	528.10	535.00	0.9	3,681	0.02%
2023/02/06	0	0.00	1	523.00	526.00	-1	3,678	-0.03%
2023/02/03	5.1	557.65	6	560.50	542.00	-0.9	3,674	-0.02%
2023/02/02	0	0.00	1	538.00	540.00	-1	3,603	-0.03%
2023/01/31	0	0.00	1	523.00	531.00	-1	3,623	-0.03%
2023/01/30	3	529.33	4	535.50	524.00	-1	3,625	-0.03%
2023/01/17	1	519.00	1	514.00	518.00	0	3,602	0.00%
2023/01/16	2	515.00	4	514.75	515.00	-2	3,592	-0.06%
2023/01/13	6	511.50	3	512.67	497.00	3	3,587	0.08%
2023/01/12	2	510.00	3	513.00	505.00	-1	3,558	-0.03%
2023/01/11	5	500.40	5	506.60	510.00	0	3,547	0.00%
2023/01/10	7	513.00	8	512.38	509.00	-1	3,534	-0.03%
2023/01/09	5	502.10	5	498.70	494.50	0	3,455	0.00%
2023/01/06	3	472.33	2	471.00	468.50	1	3,396	0.03%
2023/01/05	2	481.75	1	484.50	471.50	1	3,409	0.03%
2023/01/04	6	485.42	4	480.50	489.00	2	3,395	0.06%
2023/01/03	1	476.00	1	458.50	480.00	0	3,364	0.00%
2022/12/30	2	471.50	2	469.00	457.00	0	3,350	0.00%
2022/12/29	0	0.00	0.1	474.00	475.00	-0.1	3,312	0.00%
2022/12/28	11	479.36	12	479.63	481.00	-1	3,311	-0.03%
2022/12/27	2	495.50	1	502.00	494.50	1	3,273	0.03%
2022/12/26	4	491.00	5.1	494.80	495.00	-1.1	3,262	-0.03%
2022/12/23	4	500.75	4	503.00	504.00	0	3,262	0.00%
2022/12/22	5	519.80	5	516.20	504.00	0	3,268	0.00%
2022/12/21	4	531.25	2	540.50	525.00	2	3,236	0.06%
2022/12/20	5	532.20	6	539.00	526.00	-1	3,203	-0.03%
2022/12/19	2	553.50	2	557.00	559.00	0	3,131	0.00%
2022/12/16	3	562.33	3	563.67	561.00	0	3,160	0.00%
2022/12/15	9	566.22	6	567.00	573.00	3	3,122	0.10%
2022/12/14	1	529.00	4.1	543.22	561.00	-3.1	3,032	-0.10%
2022/12/13	2	512.50	3.1	515.61	510.00	-1.1	2,968	-0.04%
2022/12/12	1	495.00	2.2	501.40	499.50	-1.2	2,924	-0.04%
2022/12/09	2	502.25	1	504.02	506.00	1	2,893	0.03%
2022/12/08	1.3	494.97	1	497.00	490.50	0.3	2,874	0.01%
2022/12/07	2	504.99	1	507.00	488.00	1	2,864	0.04%
2022/12/06	3	521.00	3	514.44	526.00	0	2,835	0.00%
2022/12/05	1	536.61	0	0.00	511.00	1	2,832	0.04%
2022/12/02	3	515.33	3	519.62	518.00	0	2,838	0.00%
2022/12/01	1	517.50	1	504.00	500.00	0	2,853	0.00%
2022/11/30	0	508.17	0	0.00	508.00	0	2,838	0.00%
2022/11/29	0	511.00	1	506.00	505.00	-1	2,860	-0.03%
2022/11/28	0	0.00	1	505.00	506.00	-1	2,871	-0.03%
2022/11/25	4	528.75	2	520.00	519.00	2	2,865	0.07%
2022/11/24	2	498.00	3	507.93	520.00	-1	2,791	-0.04%
2022/11/23	0	0.00	1	475.00	473.50	-1	2,700	-0.04%
2022/11/22	2	482.03	3	488.17	483.50	-1	2,646	-0.04%
2022/11/21	9	479.17	4	487.75	482.00	5	2,555	0.20%
2022/11/18	3	441.67	3	450.22	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	424.00	421.50	-1	2,360	-0.04%
2022/11/16	2	418.00	2	418.00	421.00	0	2,323	0.00%
2022/11/15	1	415.00	0	0.00	417.00	1	2,287	0.04%
2022/11/14	1	427.50	1	419.50	419.50	0	2,249	0.00%
2022/11/11	0	0.00	2	415.75	425.50	-2	2,193	-0.09%
2022/11/09	0	0.00	1	387.00	386.50	-1	2,114	-0.05%
2022/11/08	9	390.17	7	387.71	382.00	2	2,111	0.09%
2022/11/07	0	0.00	3	363.33	378.00	-3	2,070	-0.14%
2022/11/04	6	346.17	4	346.63	344.00	2	2,049	0.10%
2022/11/03	1	337.00	1	331.50	336.00	0	2,009	0.00%
2022/11/02	2	327.25	2	325.00	331.00	0	1,996	0.00%
2022/11/01	1	328.50	1	326.00	329.50	0	1,981	0.00%
2022/10/31	2	328.00	2	325.25	324.50	0	1,962	0.00%
2022/10/28	2	315.25	2	322.75	316.50	0	1,928	0.00%
2022/10/27	3	321.50	3	310.33	320.50	0	1,879	0.00%
2022/10/26	4	297.38	4	306.25	309.00	0	1,842	0.00%
2022/10/25	4	305.50	4	304.25	305.50	0	1,817	0.00%
2022/10/24	5	307.40	5	306.50	305.00	0	1,798	0.00%
2022/10/21	4	293.63	5	303.70	291.50	-1	1,773	-0.06%
2022/10/20	3	313.67	2	315.75	314.50	1	1,738	0.06%
2022/10/19	3	314.00	3	315.83	316.00	0	1,713	0.00%
2022/10/18	3	313.00	3	308.33	311.00	0	1,682	0.00%
2022/10/17	1	304.00	1	302.00	322.50	0	1,641	0.00%
2022/10/14	1	320.50	2	312.75	311.00	-1	1,609	-0.06%
2022/10/13	6	313.75	7	311.43	305.00	-1	1,579	-0.06%
2022/10/12	2.1	315.02	2	320.75	312.50	0.1	1,531	0.01%
2022/10/11	3	351.50	1	347.00	346.50	2	1,486	0.13%
2022/10/06	1	390.50	1	386.50	393.50	0	1,438	0.00%
2022/10/05	1	386.00	1	389.00	379.50	0	1,404	0.00%
2022/10/04	2	371.00	2	373.50	374.00	0	1,359	0.00%
2022/09/30	1	343.00	2.3	337.65	361.50	-1.3	1,294	-0.10%
2022/09/29	3.1	348.89	3	347.00	341.00	0.1	1,249	0.01%
2022/09/28	1.2	346.25	1	377.50	343.00	0.2	1,192	0.02%
2022/09/27	2	381.00	3	373.83	381.00	-1	1,156	-0.09%
2022/09/26	2	387.75	1	393.00	377.00	1	1,124	0.09%
2022/09/23	1	397.00	1	393.00	396.50	0	1,087	0.00%
2022/09/22	1	391.50	1	393.50	392.00	0	992	0.00%
2022/09/20	1	383.00	2	378.75	384.00	-1	925	-0.11%
2022/09/15	2	386.50	3	389.67	377.00	-1	874	-0.11%
2022/09/14	2	374.00	3	379.33	384.00	-1	851	-0.12%
2022/09/13	6	385.58	5	384.20	380.00	1	824	0.12%
2022/09/12	2	389.75	0	0.00	383.00	2	791	0.25%
2022/09/08	8	384.75	8	379.50	385.50	0	733	0.00%
2022/09/07	5	369.10	3	374.33	371.00	2	662	0.30%
2022/09/06	3	375.50	3	372.83	360.00	0	593	0.00%
2022/09/05	1	363.50	1	367.00	368.50	0	567	0.00%
2022/09/02	1	364.50	3	381.50	381.00	-2	519	-0.39%
2022/08/31	0	0.00	2	347.50	364.00	-2	401	-0.50%
2022/08/26	2	338.50	0	0.00	331.00	2	366	0.55%
2022/08/19	0	0.00	1	336.50	336.50	-1	350	-0.29%
2022/08/16	1	334.50	1	336.00	331.00	0	338	0.00%
2022/08/15	1	342.00	1	338.50	343.00	0	324	0.00%
2022/08/12	0	0.00	1	308.00	317.50	-1	285	-0.35%
2022/08/11	1	288.00	0	0.00	289.00	1	262	0.38%
2022/08/04	1	244.00	0	0.00	246.50	1	218	0.46%
2022/07/21	0.1	277.50	0	0.00	271.50	0.1	199	0.03%
2022/07/20	0.1	275.00	0	0.00	274.50	0.1	197	0.03%
2022/07/05	1	220.00	1	217.00	225.50	0	169	0.00%
2022/06/13	1	289.50	0	0.00	289.00	1	148	0.67%
2022/06/01	1	309.50	0	0.00	305.00	1	147	0.68%
2022/05/24	0	0.00	1	292.50	285.00	-1	144	-0.69%
2022/05/23	1	306.00	0	0.00	299.50	1	143	0.70%
2022/05/06	1	282.00	1	279.50	280.50	0	156	0.00%
2022/03/04	1	351.50	0	0.00	350.50	1	280	0.36%
2022/02/14	0	0.00	0	364.50	361.00	0	682	-0.01%
2022/01/26	0	0.00	1	347.00	345.00	-1	718	-0.14%
2021/12/29	0	0.00	0.8	392.00	392.00	-0.8	1,023	-0.07%
2021/12/28	0	0.00	0.2	392.50	392.50	-0.2	1,030	-0.02%
2021/12/17	0	0.00	1	389.50	386.50	-1	1,093	-0.09%
2021/12/15	1	385.50	0	0.00	385.00	1	1,112	0.09%
2021/12/10	1	387.00	0	0.00	387.00	1	1,165	0.09%
2021/12/07	0	0.00	1	410.00	393.00	-1	1,268	-0.08%
2021/12/06	1	403.00	0	0.00	403.00	1	1,309	0.08%
2021/11/25	1	397.50	2	393.25	392.00	-1	1,517	-0.07%
2021/11/24	1	416.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	0	0.00	2	453.25	432.00	-2	1,473	-0.14%
2021/11/22	3	460.17	2	463.75	458.50	1	1,468	0.07%
2021/11/19	2	461.75	0	0.00	454.00	2	1,447	0.14%
2021/11/18	2	438.25	4	445.75	452.50	-2	1,370	-0.15%
2021/11/15	0	0.00	1	407.00	410.00	-1	1,273	-0.08%
2021/11/12	0	0.00	1	430.00	416.00	-1	1,252	-0.08%
2021/11/11	1	398.00	1	403.00	394.50	0	1,208	0.00%
2021/11/10	1	389.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	390.00	1	396.00	391.00	0	1,186	0.00%
2021/11/08	1	383.50	2	392.00	383.50	-1	1,181	-0.08%
2021/11/05	3	392.50	2	389.50	389.50	1	1,179	0.08%
2021/11/02	0	0.00	1	394.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	0.1	412.00	403.50	-0.1	1,161	-0.01%
2021/10/29	4	407.50	5.1	404.19	397.00	-1.1	1,146	-0.10%
2021/10/28	1	405.50	1	397.50	405.50	0	1,127	0.00%
2021/10/27	1	389.00	0	0.00	400.50	1	1,081	0.09%
2021/10/26	2	384.25	4	395.63	384.00	-2	1,071	-0.19%
2021/10/25	2	395.25	1	390.50	392.00	1	1,073	0.09%
2021/10/22	2	391.50	4	379.88	393.00	-2	1,085	-0.18%
2021/10/21	3	373.67	0	0.00	374.00	3	1,091	0.27%
2021/10/18	0	0.00	1	357.50	357.00	-1	1,071	-0.09%
2021/10/15	0	0.00	1	372.00	363.00	-1	1,070	-0.09%
2021/10/13	1	361.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	379.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	1	388.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	381.00	1	391.50	396.50	0	1,054	0.00%
2021/10/06	2	383.25	2	374.50	373.00	0	1,041	0.00%
2021/10/01	1	372.00	1	384.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	1	395.00	390.00	-1	1,063	-0.09%
2021/09/28	0	0.00	1	390.00	388.00	-1	1,072	-0.09%
2021/09/27	2	390.25	1	398.00	389.50	1	1,100	0.09%
2021/09/22	0.2	393.00	1	393.00	389.00	-0.8	1,090	-0.07%
2021/09/17	1	407.00	0	0.00	406.00	1	1,085	0.09%
2021/09/16	1	402.50	1	412.50	399.00	0	1,080	0.00%
2021/09/15	0	0.00	1	414.00	408.50	-1	1,076	-0.09%
2021/09/14	3	415.83	0	0.00	410.50	3	1,094	0.27%
2021/09/13	0	0.00	2	405.50	400.50	-2	1,076	-0.19%
2021/09/10	8	406.50	6	402.25	408.50	2	1,079	0.19%
2021/09/09	9	397.11	12	388.83	400.00	-3	1,055	-0.28%
2021/09/08	1	383.50	1	382.50	374.00	0	1,043	0.00%
2021/09/07	4	398.88	1	418.00	395.50	3	1,018	0.29%
2021/09/06	1	384.00	2	392.75	400.50	-1	1,016	-0.10%
2021/09/03	7	360.36	6	368.92	364.50	1	1,023	0.10%
2021/09/02	1	377.50	3	376.83	369.50	-2	1,027	-0.19%
2021/08/27	0	0.00	1	340.50	333.50	-1	1,010	-0.10%
2021/08/26	1	347.50	1	342.00	342.00	0	1,029	0.00%
2021/08/24	1	327.00	0	0.00	319.50	1	1,040	0.10%
2021/08/12	1	335.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	0	0.00	1	329.00	329.00	-1	1,071	-0.09%
2021/08/09	1	341.50	0	0.00	338.50	1	1,082	0.09%
2021/08/06	1	373.00	2	364.50	369.50	-1	1,080	-0.09%
2021/07/30	2	403.50	3	400.17	393.50	-1	1,132	-0.09%
2021/07/29	0	0.00	1	410.50	405.00	-1	1,136	-0.09%
2021/07/28	4	404.88	2	402.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/20	2	387.50	2	390.25	390.00	0	1,122	0.00%
2021/07/13	2	403.50	2	407.00	402.50	0	1,127	0.00%
2021/07/12	2	409.75	2	413.00	417.00	0	1,122	0.00%
2021/07/09	2	399.50	2	403.50	398.00	0	1,120	0.00%
2021/07/08	2	413.00	2	409.75	408.50	0	1,147	0.00%
2021/07/07	0	0.00	2	412.75	411.00	-2	1,223	-0.16%
2021/07/06	4	400.63	5	407.90	400.00	-1	1,285	-0.08%
2021/07/05	8	419.63	2	417.50	414.50	6	1,347	0.45%
2021/07/02	1	422.00	2.1	417.25	422.00	-1.1	1,339	-0.08%
2021/07/01	1	394.50	2	391.50	384.00	-1	1,319	-0.08%
2021/06/30	0	0.00	0	402.00	397.00	0	1,321	0.00%
2021/06/29	2	397.00	3	394.67	398.00	-1	1,319	-0.08%
2021/06/28	0.1	409.50	1	416.50	407.50	-0.9	1,308	-0.07%
2021/06/25	5	412.60	4	416.13	412.00	1	1,302	0.08%
2021/06/24	5	419.70	5	422.80	415.50	0	1,294	0.00%
2021/06/23	6	425.50	7	427.14	421.50	-1	1,282	-0.08%
2021/06/22	10	416.25	6	414.50	412.00	4	1,244	0.32%
2021/06/21	5	416.90	5	420.00	405.50	0	1,212	0.00%
2021/06/18	8	415.63	8	424.13	418.00	0	1,189	0.00%
2021/06/17	1	425.00	1	424.00	420.00	0	1,177	0.00%
2021/06/16	1	417.50	0	0.00	409.00	1	1,140	0.09%
2021/06/15	3	417.17	1	408.00	425.00	2	1,115	0.18%
2021/06/11	0	0.00	1	395.00	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	1	339.00	360.50	-1	981	-0.10%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/02	1	370.00	1	368.00	370.00	0	899	0.00%
2021/05/25	0	0.00	1	341.50	347.00	-1	870	-0.11%
2021/05/19	1	319.00	0	320.00	318.50	1	856	0.12%
2021/05/11	0	0.00	0.1	317.00	315.00	-0.1	803	-0.01%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/27	0.1	442.00	0	0.00	435.00	0.1	827	0.01%
2021/04/26	0	0.00	0	413.00	417.00	0	820	0.00%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	2	484.50	2	495.75	489.00	0	807	0.00%
2021/04/12	1	495.00	1	506.00	499.00	0	711	0.00%
2021/04/09	2	458.50	2	465.00	470.00	0	635	0.00%
2021/04/06	0	0.00	0	361.00	361.00	0	537	0.00%
2021/03/30	0	324.00	0	322.00	320.00	0	517	0.00%
2021/03/05	0	314.00	0	0.00	310.00	0	583	0.00%
2021/02/22	0	0.00	2	340.50	341.00	-2	686	-0.29%
2021/02/19	2	337.50	0	0.00	337.50	2	685	0.29%
2021/02/17	0	337.00	0	337.50	336.50	0	688	0.00%
2021/02/05	1	330.00	1	333.00	331.00	0	685	0.00%
2021/02/04	0	348.50	2	346.50	343.00	-2	679	-0.29%
2021/02/03	2	348.75	0	350.00	342.00	2	675	0.29%
2021/02/02	0	0.00	1	342.15	346.50	-1	675	-0.15%
2021/01/29	1	337.50	0	0.00	335.00	1	682	0.15%
2021/01/28	0	0.00	2	350.75	346.50	-2	679	-0.29%
2021/01/27	0	0.00	2	355.50	358.50	-2	673	-0.30%
2021/01/26	1	376.50	0	0.00	360.50	1	665	0.15%
2021/01/25	2	377.50	1	392.99	375.00	1	652	0.15%
2021/01/22	3.1	377.15	4	382.63	387.50	-0.9	625	-0.15%
2021/01/21	0	0.00	1	365.00	367.50	-1	574	-0.17%
2021/01/19	0	0.00	1	345.00	347.00	-1	535	-0.19%
2021/01/15	3	350.00	0	0.00	349.00	3	538	0.56%
2021/01/13	0	0.00	1	350.50	350.00	-1	533	-0.19%
2021/01/12	1	347.50	1	344.00	339.50	0	524	0.00%
2021/01/11	1	343.00	1	343.00	346.50	0	517	0.00%
2021/01/08	1	366.50	1	359.00	354.00	0	504	0.00%
2021/01/07	2	357.25	3	354.67	361.00	-1	483	-0.21%
2021/01/06	2	350.50	2	357.50	347.00	0	470	0.00%
2021/01/05	0	0.00	1	343.00	345.50	-1	457	-0.22%
2020/12/15	2	342.25	2	348.00	340.00	0	472	0.00%
2020/12/14	1	356.50	3	356.17	353.50	-2	474	-0.42%
2020/12/11	1	352.00	2	363.75	364.00	-1	483	-0.21%
2020/12/10	3	342.17	0	0.00	352.00	3	465	0.64%
2020/12/04	0	0.00	1	338.00	340.50	-1	445	-0.22%
2020/12/02	0	0.00	2	350.50	347.00	-2	453	-0.44%
2020/12/01	4	352.50	1	357.00	348.50	3	453	0.66%
2020/11/25	0	0.00	1	336.00	334.00	-1	463	-0.22%
2020/11/24	3	356.17	0	0.00	350.00	3	453	0.66%
2020/11/23	5	352.40	6	351.17	354.00	-1	438	-0.23%
2020/11/19	0	0.00	2	314.75	342.50	-2	373	-0.54%
2020/11/17	3	319.00	0	0.00	310.50	3	359	0.83%
2020/11/13	0	0.00	3	308.50	312.00	-3	367	-0.82%
2020/11/09	0	0.00	1	318.50	321.00	-1	383	-0.26%
2020/11/06	1	317.00	0	0.00	314.00	1	387	0.26%
2020/11/03	0	0.00	1	301.00	302.50	-1	398	-0.25%
2020/10/30	0	0.00	1	303.50	302.50	-1	414	-0.24%
2020/10/28	0	0.00	2	311.00	308.00	-2	437	-0.46%
2020/10/23	1	318.00	0	0.00	321.00	1	449	0.22%
2020/10/21	4	320.25	1	317.50	316.00	3	472	0.63%
2020/10/20	1	313.00	0	0.00	313.00	1	482	0.21%
2020/10/15	2	312.00	0	0.00	315.00	2	540	0.37%
2020/10/14	1	310.50	0	0.00	310.50	1	551	0.18%
2020/09/23	0	0.00	2	314.50	312.00	-2	828	-0.24%
2020/09/21	0	0.00	3	313.00	309.00	-3	892	-0.34%
2020/09/15	2	308.00	0	0.00	307.50	2	1,051	0.19%
2020/09/14	3	307.00	0	0.00	313.00	3	1,049	0.29%
2020/08/26	0	0.00	1	302.00	302.00	-1	1,153	-0.09%
2020/08/24	0	0.00	1	302.00	302.00	-1	1,185	-0.08%
2020/08/21	1	296.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	1	284.00	0	0.00	285.00	1	1,234	0.08%
2020/08/07	1	354.50	2	348.50	340.50	-1	1,262	-0.08%
2020/08/06	3	347.50	3	348.17	348.50	0	1,252	0.00%
2020/08/05	2	353.50	0	0.00	348.50	2	1,249	0.16%
2020/07/31	0	0.00	1	340.00	339.50	-1	1,221	-0.08%
2020/07/27	2	350.25	2	350.00	351.50	0	1,200	0.00%
2020/07/22	1	348.50	1	353.50	351.50	0	1,171	0.00%
2020/07/21	1	350.00	0	0.00	351.50	1	1,151	0.09%
2020/07/17	9	343.89	9	336.50	332.00	0	1,118	0.00%
2020/07/15	1	374.00	0	0.00	351.50	1	1,095	0.09%
2020/07/13	0	0.00	1	380.00	387.00	-1	1,072	-0.09%
2020/07/09	3	402.83	2	400.00	400.00	1	1,042	0.10%
2020/07/08	0	0.00	1	397.00	392.50	-1	1,004	-0.10%
2020/07/02	2	375.25	2	376.50	378.00	0	894	0.00%
2020/07/01	2	371.50	1	372.50	372.00	1	884	0.11%
2020/06/29	0	0.00	1	391.00	370.00	-1	819	-0.12%
2020/06/24	1	398.00	1	405.00	396.00	0	782	0.00%
2020/06/23	1	376.00	1	377.00	372.00	0	732	0.00%
2020/06/22	0	0.00	1	343.00	354.50	-1	677	-0.15%
2020/06/17	0	0.00	2	316.00	314.00	-2	637	-0.31%
2020/06/16	2	317.25	1	318.00	316.00	1	639	0.16%
2020/06/15	0	0.00	2	313.25	310.50	-2	641	-0.31%
2020/06/11	1	329.00	0	0.00	329.50	1	635	0.16%
2020/06/10	0	0.00	3	327.67	326.50	-3	614	-0.49%
2020/06/08	2	320.00	0	0.00	318.50	2	601	0.33%
2020/06/05	3	316.17	3	321.50	314.50	0	592	0.00%
2020/06/04	1	319.00	0	0.00	317.00	1	585	0.17%
2020/06/02	1	311.50	1	314.50	313.50	0	564	0.00%
2020/06/01	0	0.00	1	329.00	317.50	-1	554	-0.18%
2020/05/28	1	303.00	2	314.75	303.00	-1	519	-0.19%
2020/05/27	5	313.50	3	306.17	315.00	2	501	0.40%
2020/05/22	2	290.00	0	0.00	286.00	2	441	0.45%
2020/05/21	4	285.00	4	289.38	285.00	0	432	0.00%
2020/05/20	1	297.00	0	0.00	287.00	1	428	0.23%
2020/05/08	1	276.00	1	270.50	270.50	0	385	0.00%
2020/05/06	1	273.00	1	271.00	271.00	0	384	0.00%
2020/04/30	1	268.50	1	273.50	273.50	0	383	0.00%
2020/04/17	0	0.00	1	249.50	263.00	-1	400	-0.25%
2020/04/15	1	240.00	0	0.00	239.00	1	381	0.26%
2020/04/14	1	232.50	1	234.00	235.50	0	381	0.00%
2020/04/06	0	0.00	1	218.00	222.00	-1	366	-0.27%
2020/03/18	2	201.50	2	202.25	195.00	0	355	0.00%
2020/03/17	4	197.13	4	197.13	192.00	0	352	0.00%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/19	0	0.00	2	312.50	313.00	-2	373	-0.54%
2020/02/18	0	0.00	1	315.50	310.50	-1	377	-0.26%
2020/02/17	1	318.50	0	0.00	315.50	1	380	0.26%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/01/20	2	344.00	0	0.00	338.50	2	482	0.41%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/09	1	321.00	5	321.00	321.50	-4	529	-0.76%
2020/01/08	5	319.50	0	0.00	317.00	5	543	0.92%
2020/01/03	1	339.00	0	0.00	333.00	1	587	0.17%
2019/12/27	2	328.00	2	331.50	338.50	0	700	0.00%
2019/12/26	0	0.00	2	326.00	326.50	-2	719	-0.28%
2019/12/25	0	0.00	1	324.00	322.50	-1	724	-0.14%
2019/12/24	0	0.00	1	322.50	322.50	-1	737	-0.14%
2019/12/20	1	324.00	1	332.00	324.50	0	755	0.00%
2019/12/19	0	0.00	1	336.00	328.50	-1	751	-0.13%
2019/12/16	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/13	2	332.00	0	0.00	328.00	2	740	0.27%
2019/12/09	2	340.50	0	0.00	337.50	2	728	0.27%
2019/11/22	0	0.00	1	366.50	365.00	-1	696	-0.14%
2019/11/11	4	347.63	4	353.38	348.00	0	698	0.00%
2019/11/04	0	0.00	1	378.00	375.00	-1	672	-0.15%
2019/11/01	0	0.00	1	381.00	387.00	-1	667	-0.15%
2019/10/31	1	388.00	0	0.00	382.50	1	660	0.15%
2019/10/30	4	398.50	3	396.00	396.00	1	648	0.15%
2019/10/29	1	407.50	0	0.00	404.00	1	626	0.16%
2019/10/28	3	389.33	3	398.00	388.00	0	604	0.00%
2019/10/25	1	391.00	0	0.00	391.00	1	592	0.17%
2019/10/15	0	0.00	8	370.75	367.00	-8	533	-1.50%
2019/10/14	2	381.00	0	0.00	380.00	2	522	0.38%
2019/10/09	2	382.00	0	0.00	379.00	2	510	0.39%
2019/10/08	0	0.00	1	391.00	385.00	-1	486	-0.21%
2019/10/07	1	374.50	0	0.00	370.50	1	451	0.22%
2019/10/04	1	374.50	0	0.00	370.00	1	431	0.23%
2019/10/03	4	360.38	1	361.00	353.00	3	392	0.76%
2019/10/01	4	326.38	4	330.13	327.50	0	329	0.00%
2019/09/19	0	0.00	2	316.00	315.50	-2	302	-0.66%
2019/09/16	1	311.50	0	0.00	312.00	1	311	0.32%
2019/09/12	0	0.00	1	316.50	315.00	-1	312	-0.32%
2019/09/11	2	317.00	0	0.00	312.50	2	316	0.63%
2019/09/04	0	0.00	1	324.50	328.00	-1	313	-0.32%
2019/08/30	0	0.00	1	323.50	322.00	-1	317	-0.32%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/20	0	0.00	2	323.75	326.50	-2	291	-0.69%
2019/08/19	1	319.00	1	317.00	319.00	0	284	0.00%
2019/08/16	1	311.00	1	311.00	313.00	0	281	0.00%
2019/08/14	1	307.00	3	313.50	307.00	-2	286	-0.70%
2019/08/13	2	306.25	0	0.00	306.00	2	285	0.70%
2019/08/12	3	317.67	1	318.00	315.00	2	286	0.70%
2019/08/08	1	299.00	3	301.17	310.00	-2	283	-0.70%
2019/08/07	2	298.25	0	0.00	297.00	2	280	0.71%
2019/08/06	1	288.00	1	292.00	299.00	0	279	0.00%
2019/08/01	2	328.50	3	325.67	324.50	-1	277	-0.36%
2019/07/30	1	332.00	4	321.00	328.00	-3	280	-1.07%
2019/07/29	1	331.50	1	330.50	327.00	0	282	0.00%
2019/07/26	2	336.75	1	339.00	333.50	1	280	0.36%
2019/07/25	1	335.00	6	341.33	338.00	-5	278	-1.79%
2019/07/19	2	318.50	1	317.50	324.00	1	269	0.37%
2019/07/18	0	0.00	1	307.50	306.50	-1	267	-0.37%
2019/07/12	0	0.00	1	300.00	299.50	-1	303	-0.33%
2019/07/11	1	294.00	0	0.00	294.00	1	313	0.32%
2019/07/08	0	0.00	1	291.50	289.50	-1	322	-0.31%
2019/07/04	1	292.50	0	0.00	292.50	1	336	0.30%
2019/07/01	1	300.50	0	0.00	304.00	1	347	0.29%
2019/06/28	0	0.00	1	293.50	298.00	-1	347	-0.29%
2019/06/27	2	290.50	0	0.00	291.50	2	344	0.58%
2019/06/26	1	291.00	1	291.00	294.50	0	342	0.00%
2019/06/24	1	294.00	0	0.00	298.00	1	340	0.29%
2019/06/20	0	0.00	1	292.50	293.00	-1	338	-0.30%
2019/06/19	1	287.50	0	0.00	291.00	1	342	0.29%
2019/06/14	0	0.00	1	281.00	282.00	-1	343	-0.29%
2019/06/12	2	284.50	0	0.00	284.00	2	347	0.58%
2019/06/11	0	0.00	2	294.50	289.00	-2	349	-0.57%
2019/06/06	1	290.00	0	0.00	286.50	1	353	0.28%
2019/06/05	0	0.00	1	298.00	286.00	-1	354	-0.28%
2019/05/31	3	295.00	1	299.00	296.50	2	366	0.55%
2019/05/30	0	0.00	1	291.50	291.00	-1	364	-0.27%
2019/05/27	1	287.00	0	0.00	280.50	1	370	0.27%
2019/05/06	0	0.00	1	321.50	306.50	-1	470	-0.21%
2019/05/03	1	336.00	1	336.50	338.00	0	485	0.00%
2019/05/02	0	0.00	1	337.50	335.00	-1	507	-0.20%
2019/04/30	1	331.50	0	0.00	338.00	1	513	0.19%
2019/04/26	1	337.50	0	0.00	332.00	1	509	0.20%
2019/04/25	0	0.00	1	344.00	340.50	-1	503	-0.20%
2019/04/24	1	339.00	0	0.00	341.50	1	502	0.20%
2019/04/23	3	349.67	1	355.00	355.00	2	494	0.40%
2019/04/19	3	342.50	3	346.50	348.00	0	485	0.00%
2019/04/18	1	337.00	0	0.00	345.00	1	475	0.21%
2019/04/17	1	324.00	5	326.40	324.50	-4	456	-0.88%
2019/04/11	1	322.00	0	0.00	315.50	1	434	0.23%
2019/04/02	0	0.00	1	285.00	296.50	-1	407	-0.25%
2019/04/01	1	279.50	1	278.50	278.50	0	399	0.00%
2019/03/22	0	0.00	1	287.50	295.50	-1	394	-0.25%
2019/03/20	1	285.00	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	1	279.00	287.00	-1	383	-0.26%
2019/03/18	1	273.00	2	277.00	278.00	-1	378	-0.26%
2019/03/15	1	272.00	0.1	276.00	276.00	0.9	374	0.24%
2019/03/14	0	0.00	1.2	277.35	271.50	-1.2	371	-0.31%
2019/03/13	2	279.25	0	0.00	278.50	2	365	0.55%
2019/03/08	1	283.00	0	0.00	283.00	1	352	0.28%
2019/03/06	2	313.00	0	0.00	310.50	2	337	0.59%
2019/03/04	1	310.00	1	314.50	313.50	0	328	0.00%
2019/02/27	1	309.00	1	313.00	314.50	0	325	0.00%
2019/02/22	2	319.00	0	0.00	319.00	2	310	0.64%
2019/02/21	1.1	323.10	0	0.00	324.00	1.1	305	0.34%
2019/02/20	0.1	325.00	2	323.25	325.00	-1.9	298	-0.64%
2019/02/19	1.1	313.54	0	0.00	312.00	1.1	285	0.38%
2019/02/15	0	0.00	3	314.33	318.50	-3	275	-1.09%
2019/02/14	1	322.93	0	0.00	318.00	1	264	0.39%
2019/02/12	2	317.50	0	0.00	315.00	2	235	0.85%
2019/02/11	0	0.00	2	282.00	307.00	-2	216	-0.92%
2019/01/24	2	299.50	1	281.50	300.50	1	146	0.68%
2019/01/23	1	290.00	1	291.00	281.50	0	120	0.00%