M31 (6643)-華南永昌-世貿券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	1214.73	1	1235.00	1180.00	0	1,207	0.00%
2024/04/30	1.1	1195.91	1	1205.00	1200.00	0.1	1,229	0.01%
2024/04/29	2	1239.95	2	1255.00	1210.00	0	1,262	0.00%
2024/04/26	2	1180.00	2	1185.00	1180.00	0	1,258	0.00%
2024/04/25	0	0.00	0.1	1130.00	1120.00	-0.1	1,261	-0.01%
2024/04/24	2	1194.96	2	1182.50	1190.00	0	1,276	0.00%
2024/04/23	1	1140.00	1	1170.00	1145.00	0	1,310	0.00%
2024/04/22	0.1	1140.00	0	0.00	1135.00	0.1	1,345	0.01%
2024/04/19	1	1249.95	1	1260.00	1215.00	0	1,343	0.00%
2024/04/18	2	1272.50	2	1270.00	1295.00	0	1,343	0.00%
2024/04/17	2	1285.00	2	1297.50	1325.00	0	1,360	0.00%
2024/04/16	3	1315.00	3	1285.00	1310.00	0	1,342	0.00%
2024/04/15	1	1235.05	1	1245.00	1220.00	0	1,338	0.00%
2024/04/11	1.1	1285.48	1	1290.00	1295.00	0.1	1,347	0.00%
2024/04/10	1	1310.00	1	1370.00	1320.00	0	1,337	0.00%
2024/04/09	1	1345.12	1	1355.00	1350.00	0	1,330	0.00%
2024/04/08	2	1444.95	1	1430.00	1400.00	1	1,329	0.08%
2024/04/03	3	1581.56	2	1567.50	1555.00	1	1,311	0.08%
2024/04/02	2	1557.50	3	1569.62	1595.00	-1	1,293	-0.08%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/18	0	1370.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	1	1496.38	1	1530.00	1465.00	0	1,406	0.00%
2024/03/13	1	1464.23	1	1480.00	1445.00	0	1,395	0.00%
2024/03/12	3	1521.71	2	1515.00	1490.00	1	1,401	0.07%
2024/03/11	2	1525.00	3	1538.33	1555.00	-1	1,433	-0.07%
2024/03/08	1	1530.83	0.1	1570.00	1490.00	1	1,436	0.07%
2024/03/07	2.1	1603.15	3	1643.33	1595.00	-0.9	1,431	-0.06%
2024/03/06	4	1633.75	0	0.00	1625.00	4	1,404	0.28%
2024/03/05	0	1836.61	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	1.1	2005.16	1	1970.00	2005.00	0.1	1,419	0.01%
2024/03/01	1	1910.00	1	1884.64	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1835.00	1805.00	0	1,369	0.00%
2024/02/27	0	0.00	1	1715.00	1800.00	-1	1,362	-0.07%
2024/02/21	0	1677.50	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1687.50	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1690.00	0.1	1700.00	1690.00	0	1,359	0.00%
2024/02/05	2.1	1753.29	2	1792.50	1710.00	0.1	1,447	0.01%
2024/02/02	2	1860.00	2	1802.50	1805.00	0	1,470	0.00%
2024/02/01	1.1	1735.57	1	1780.00	1725.00	0.1	1,489	0.00%
2024/01/31	3	1762.11	3	1743.33	1760.00	0	1,515	0.00%
2024/01/30	2	1660.00	2	1620.00	1750.00	0	1,482	0.00%
2024/01/29	0.1	1520.00	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/26	1	1460.00	1.1	1483.64	1535.00	-0.1	1,416	-0.01%
2024/01/25	2	1397.50	2	1420.00	1425.00	0	1,370	0.00%
2024/01/24	1	1375.00	1	1380.00	1390.00	0	1,349	0.00%
2024/01/23	0	0.00	0.3	1450.00	1425.00	-0.3	1,331	-0.02%
2024/01/22	0.1	1405.00	0	0.00	1400.00	0.1	1,292	0.01%
2024/01/19	0	0.00	0.3	1391.07	1375.00	-0.3	1,277	-0.02%
2024/01/18	3	1400.00	3	1395.05	1405.00	0	1,256	0.00%
2024/01/16	0	0.00	1	1285.00	1370.00	-1	1,180	-0.08%
2024/01/11	0	0.00	0.1	1187.57	1230.00	-0.1	1,207	-0.01%
2024/01/08	0	0.00	0	1140.00	1140.00	0	1,270	0.00%
2024/01/04	0.1	1073.00	0.1	1072.86	1060.00	0	1,298	0.00%
2023/12/15	2	1065.15	4	1090.00	1060.00	-2	1,397	-0.14%
2023/12/13	2	1175.00	0	0.00	1165.00	2	1,344	0.15%
2023/12/12	1	1135.00	1	1105.00	1120.00	0	1,335	0.00%
2023/12/11	0	0.00	1	1109.95	1130.00	-1	1,324	-0.08%
2023/12/07	0	997.00	0	0.00	987.00	0	1,285	0.00%
2023/12/06	1	1035.00	1	1040.05	1035.00	0	1,277	0.00%
2023/12/04	1	971.16	0	0.00	967.00	1	1,251	0.08%
2023/12/01	0	0.00	1	996.00	994.00	-1	1,246	-0.08%
2023/11/30	0.2	1015.00	0	0.00	1015.00	0.2	1,236	0.02%
2023/11/29	1	985.00	0	1000.00	1015.00	1	1,201	0.08%
2023/11/22	0	0.00	0.1	965.00	974.00	-0.1	1,243	-0.01%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	1	949.00	0	0.00	960.00	1	1,424	0.07%
2023/11/14	1	950.00	2	973.50	976.00	-1	1,462	-0.07%
2023/11/13	0.1	935.00	0	0.00	923.00	0.1	1,442	0.01%
2023/11/10	1.1	917.57	1	934.00	926.00	0.1	1,422	0.00%
2023/11/09	4	996.00	3	1000.00	984.00	1	1,375	0.07%
2023/11/08	5	964.40	5	978.90	992.00	0	1,333	0.00%
2023/11/06	1	930.00	1	947.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	919.00	916.00	-1	1,322	-0.08%
2023/10/31	0	0.00	0.5	892.16	872.00	-0.5	1,362	-0.03%
2023/10/30	0	0.00	0.2	906.00	905.00	-0.2	1,372	-0.02%
2023/10/27	1	903.00	2	898.50	894.00	-1	1,384	-0.07%
2023/10/24	0	0.00	1	890.00	898.00	-1	1,415	-0.07%
2023/10/23	0	889.25	0	0.00	880.00	0	1,430	0.00%
2023/10/20	0	918.00	0	0.00	913.00	0	1,440	0.00%
2023/10/19	4	934.25	4	943.76	935.00	0	1,424	0.00%
2023/10/18	4	864.00	4	898.75	902.00	0	1,354	0.00%
2023/10/17	7	942.98	6	917.55	911.00	1	1,331	0.07%
2023/10/16	1	894.85	1.1	905.61	904.00	-0.1	1,287	-0.01%
2023/10/13	0	0.00	2	890.00	879.00	-2	1,251	-0.16%
2023/10/12	2	880.00	2	834.00	886.00	0	1,238	0.00%
2023/10/11	2	821.00	1	813.00	812.00	1	1,208	0.08%
2023/10/06	0	806.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0	0.00	0	810.00	814.00	0	1,219	0.00%
2023/10/04	0	792.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	807.80	0	0.00	799.00	0	1,206	0.00%
2023/09/27	0	0.00	1.1	785.18	792.00	-1.1	1,180	-0.09%
2023/09/26	0	792.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	0.1	785.00	0	0.00	816.00	0.1	1,151	0.00%
2023/09/21	1.1	801.31	1.2	806.47	793.00	0	1,137	0.00%
2023/09/20	0	828.40	0	0.00	823.00	0	1,123	0.00%
2023/09/19	2	864.46	1	861.00	840.00	1	1,156	0.09%
2023/09/12	0	0.00	1	856.00	862.00	-1	1,225	-0.08%
2023/09/11	0	0.00	1	844.00	835.00	-1	1,252	-0.08%
2023/09/08	1.1	889.19	0	0.00	866.00	1.1	1,268	0.08%
2023/09/07	0	911.00	0	0.00	904.00	0	1,254	0.00%
2023/09/06	1	936.00	0.1	939.00	944.00	0.9	1,238	0.07%
2023/09/04	0	0.00	1	895.00	915.00	-1	1,228	-0.08%
2023/09/01	1	920.00	1	923.00	909.00	0	1,220	0.00%
2023/08/31	0.1	927.50	0	0.00	928.00	0.1	1,211	0.01%
2023/08/30	1.2	941.33	1	937.00	942.00	0.2	1,197	0.02%
2023/08/29	1	885.00	2	906.50	921.00	-1	1,181	-0.08%
2023/08/28	1	877.00	2	887.00	878.00	-1	1,159	-0.09%
2023/08/25	0	0.00	0.1	902.00	888.00	-0.1	1,152	0.00%
2023/08/24	1.5	953.62	0	0.00	912.00	1.5	1,201	0.12%
2023/08/23	8	945.63	7	938.86	941.00	1	1,241	0.08%
2023/08/22	7	933.14	6	929.17	965.00	1	1,271	0.08%
2023/08/21	7	868.00	7	855.43	878.00	0	1,284	0.00%
2023/08/18	2	877.00	2.4	845.24	845.00	-0.4	1,370	-0.03%
2023/08/17	1.2	886.06	1	902.03	879.00	0.2	1,431	0.01%
2023/08/16	0	857.67	0.1	842.00	838.00	-0.1	1,420	-0.01%
2023/08/10	1	863.00	1.1	851.55	858.00	-0.1	1,488	-0.01%
2023/08/09	0.1	920.00	0	0.00	910.00	0.1	1,477	0.01%
2023/08/07	1	865.10	1	894.00	882.00	0	1,476	0.00%
2023/08/02	6	862.00	6	840.00	821.00	0	1,471	0.00%
2023/07/31	0	0.00	0	890.00	884.00	0	1,522	0.00%
2023/07/28	1	928.90	1	920.00	920.00	0	1,523	0.00%
2023/07/26	3	975.00	3	980.00	934.00	0	1,544	0.00%
2023/07/24	5	1024.00	5	1001.20	999.00	0	1,547	0.00%
2023/07/21	2	975.21	3	984.02	997.00	-1	1,554	-0.06%
2023/07/20	2	975.50	1	983.00	970.00	1	1,572	0.06%
2023/07/19	1	1005.00	4	1025.00	984.00	-3	1,573	-0.19%
2023/07/18	0	986.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	1	993.00	1	998.00	975.00	0	1,586	0.00%
2023/07/14	1	1025.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	3	1006.67	5	1014.00	1000.00	-2	1,597	-0.13%
2023/07/12	4	1011.25	3	1041.67	1075.00	1	1,588	0.06%
2023/07/04	1	1005.00	0	0.00	999.00	1	1,814	0.06%
2023/06/28	0	0.00	3	930.00	963.00	-3	2,060	-0.15%
2023/06/27	6	965.33	2	951.00	944.00	4	2,086	0.19%
2023/06/26	0	0.00	2	940.52	930.00	-2	2,063	-0.10%
2023/06/21	5	985.00	5	961.44	957.00	0	2,077	0.00%
2023/06/20	1	988.00	1	982.00	985.00	0	2,062	0.00%
2023/06/19	4	971.99	3	962.00	968.00	1	2,049	0.05%
2023/06/16	2	917.50	3	928.33	929.00	-1	2,033	-0.05%
2023/06/15	4	916.50	3	911.00	920.00	1	2,047	0.05%
2023/06/14	4	897.02	2	898.00	896.00	2	2,123	0.10%
2023/06/13	1	931.10	1	950.00	939.00	0	2,184	0.00%
2023/06/12	0	868.67	0	0.00	870.00	0	2,247	0.00%
2023/06/09	5	854.00	4	858.99	853.00	1	2,275	0.04%
2023/06/08	0	831.00	0	0.00	823.00	0	2,313	0.00%
2023/06/05	0	0.00	1	863.90	857.00	-1	2,507	-0.04%
2023/06/02	0	870.67	3.1	877.19	859.00	-3.1	2,533	-0.12%
2023/06/01	1	882.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	839.00	0	0.00	853.00	0	2,599	0.00%
2023/05/30	3.1	865.06	3	868.67	868.00	0.1	2,650	0.00%
2023/05/29	11	848.37	6	848.67	851.00	5	2,626	0.19%
2023/05/26	11	787.36	13	774.85	814.00	-2	2,648	-0.08%
2023/05/25	19	750.79	17	747.18	740.00	2	2,639	0.08%
2023/05/24	8	694.75	8	700.50	722.00	0	2,623	0.00%
2023/05/23	5	664.60	8	680.25	678.00	-3	2,557	-0.12%
2023/05/22	2	639.00	1.1	634.10	637.00	0.9	2,552	0.04%
2023/05/19	9	638.56	9	629.33	640.00	0	2,563	0.00%
2023/05/18	4	611.50	2	604.00	604.00	2	2,571	0.08%
2023/05/17	1	601.00	1	610.00	610.00	0	2,616	0.00%
2023/05/16	1	608.00	1	603.00	600.00	0	2,707	0.00%
2023/05/15	3	612.33	3	617.67	607.00	0	2,799	0.00%
2023/05/12	5	614.99	5	615.20	623.00	0	2,913	0.00%
2023/05/11	3.1	621.28	3.1	612.94	609.00	0	3,000	0.00%
2023/05/10	3	615.33	2	618.01	624.00	1	3,073	0.03%
2023/05/09	2	619.00	2	618.00	618.00	0	3,079	0.00%
2023/05/08	6	633.83	6	625.00	625.00	0	3,094	0.00%
2023/05/05	4	622.75	4	622.00	630.00	0	3,171	0.00%
2023/05/04	4	594.75	4.1	595.38	606.00	-0.1	3,162	0.00%
2023/05/03	3	574.33	4	578.00	582.00	-1	3,166	-0.03%
2023/05/02	2	581.50	2	578.50	578.00	0	3,175	0.00%
2023/04/28	0	0.00	2	551.00	558.00	-2	3,194	-0.06%
2023/04/27	0.1	549.00	0	0.00	547.00	0.1	3,217	0.00%
2023/04/26	0	552.33	0	0.00	544.00	0	3,237	0.00%
2023/04/25	3.1	574.61	2	575.00	555.00	1.1	3,266	0.03%
2023/04/24	1	581.00	1	589.00	595.00	0	3,274	0.00%
2023/04/21	2	599.43	2	584.50	588.00	0	3,315	0.00%
2023/04/20	1	623.00	1	610.00	610.00	0	3,406	0.00%
2023/04/19	3	630.33	3	634.33	630.00	0	3,477	0.00%
2023/04/18	1	637.00	2	628.50	627.00	-1	3,505	-0.03%
2023/04/17	2	646.50	1	648.00	644.00	1	3,544	0.03%
2023/04/14	1	639.00	1	651.00	639.00	0	3,577	0.00%
2023/04/13	3	627.00	3	635.00	631.00	0	3,592	0.00%
2023/04/12	6	643.33	4	645.50	642.00	2	3,632	0.06%
2023/04/11	2	647.50	3	651.67	651.00	-1	3,622	-0.03%
2023/04/10	3	642.00	3	642.33	649.00	0	3,661	0.00%
2023/04/07	5	618.20	4	623.00	626.00	1	3,658	0.03%
2023/04/06	8	639.02	8.1	638.14	626.00	-0.1	3,664	0.00%
2023/03/31	9	657.11	9	641.44	666.00	0	3,646	0.00%
2023/03/30	13	615.55	13.1	612.24	630.00	0	3,621	0.00%
2023/03/29	5.1	604.68	6	598.00	601.00	-0.9	3,638	-0.03%
2023/03/28	7	609.43	7	615.71	613.00	0	3,712	0.00%
2023/03/27	6	622.67	6	621.83	626.00	0	3,749	0.00%
2023/03/24	2	635.00	1	631.00	624.00	1	3,800	0.03%
2023/03/22	1	643.00	1	639.00	637.00	0	3,961	0.00%
2023/03/20	0	637.00	0	0.00	628.00	0	4,017	0.00%
2023/03/17	4	621.75	5	622.80	622.00	-1	4,026	-0.02%
2023/03/16	7	610.71	7.1	618.97	617.00	-0.1	3,934	0.00%
2023/03/15	1	640.00	1	644.00	619.00	0	3,901	0.00%
2023/03/14	1	608.00	1	611.00	602.00	0	3,890	0.00%
2023/03/13	2	605.75	2	604.98	609.00	0	3,922	0.00%
2023/03/10	7.1	615.52	7	618.86	608.00	0.1	3,932	0.00%
2023/03/09	7	630.86	7	620.17	633.00	0	3,914	0.00%
2023/03/08	5	617.80	6	606.83	612.00	-1	3,851	-0.03%
2023/03/07	2	601.50	2	602.50	604.00	0	3,851	0.00%
2023/03/06	5	593.20	5	598.60	599.00	0	3,880	0.00%
2023/03/03	3	585.33	3	583.64	585.00	0	3,956	0.00%
2023/03/02	1	586.00	1	588.00	588.00	0	4,008	0.00%
2023/03/01	6	602.50	5	599.80	601.00	1	4,006	0.02%
2023/02/24	6	593.50	6	602.33	600.00	0	4,058	0.00%
2023/02/23	3	566.67	4	577.50	578.00	-1	4,051	-0.02%
2023/02/22	5.1	563.27	4	551.50	542.00	1.1	4,071	0.03%
2023/02/21	1	596.00	1	595.00	600.00	0	4,043	0.00%
2023/02/20	4	599.00	5	601.00	588.00	-1	4,037	-0.02%
2023/02/17	10	587.50	10	587.50	596.00	0	4,000	0.00%
2023/02/16	5	587.80	5	586.40	591.00	0	4,021	0.00%
2023/02/15	4	570.00	5	579.00	569.00	-1	4,038	-0.02%
2023/02/14	9	595.00	7	585.43	575.00	2	3,999	0.05%
2023/02/13	4	618.25	5	626.40	597.00	-1	3,938	-0.03%
2023/02/10	11	601.73	16	595.87	595.00	-5	3,893	-0.13%
2023/02/09	5	612.00	5	602.60	623.00	0	3,814	0.00%
2023/02/08	7	576.14	3	558.67	567.00	4	3,754	0.11%
2023/02/07	1	526.00	2	529.00	535.00	-1	3,681	-0.03%
2023/02/06	4	530.25	4	524.50	526.00	0	3,678	0.00%
2023/02/03	8	558.25	7	555.00	542.00	1	3,674	0.03%
2023/02/02	5	542.40	4	544.00	540.00	1	3,603	0.03%
2023/02/01	4	534.75	2	538.00	536.00	2	3,616	0.06%
2023/01/31	1	523.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	1	528.00	1	538.00	524.00	0	3,625	0.00%
2023/01/17	4	515.75	4	518.50	518.00	0	3,602	0.00%
2023/01/16	4	515.25	5	513.40	515.00	-1	3,592	-0.03%
2023/01/13	4	507.25	4	504.00	497.00	0	3,587	0.00%
2023/01/12	3	506.33	3	514.00	505.00	0	3,558	0.00%
2023/01/11	1	506.00	1	502.00	510.00	0	3,547	0.00%
2023/01/10	1	503.00	7	510.00	509.00	-6	3,534	-0.17%
2023/01/09	1	500.00	1	497.00	494.50	0	3,455	0.00%
2023/01/06	2	469.50	2	469.75	468.50	0	3,396	0.00%
2023/01/05	1	493.50	0	0.00	471.50	1	3,409	0.03%
2023/01/04	8	492.88	2	483.50	489.00	6	3,395	0.18%
2023/01/03	11	475.45	11	467.50	480.00	0	3,364	0.00%
2022/12/29	2	471.00	2	475.50	475.00	0	3,312	0.00%
2022/12/28	10	477.25	10	479.10	481.00	0	3,311	0.00%
2022/12/27	5	505.20	5	509.40	494.50	0	3,273	0.00%
2022/12/26	2	489.50	2	492.25	495.00	0	3,262	0.00%
2022/12/22	2	513.00	2	504.00	504.00	0	3,268	0.00%
2022/12/21	7	534.00	7	538.71	525.00	0	3,236	0.00%
2022/12/20	1	562.00	1	569.00	526.00	0	3,203	0.00%
2022/12/19	3	539.33	3	550.33	559.00	0	3,131	0.00%
2022/12/16	2	552.00	7	565.71	561.00	-5	3,160	-0.16%
2022/12/15	3	560.33	3	563.33	573.00	0	3,122	0.00%
2022/12/14	17	557.12	17	532.94	561.00	0	3,032	0.00%
2022/12/13	9	515.67	9	518.00	510.00	0	2,968	0.00%
2022/12/12	2	504.00	2	509.00	499.50	0	2,924	0.00%
2022/12/09	1	501.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	2	490.00	2	493.25	490.50	0	2,874	0.00%
2022/12/05	5	537.60	0	0.00	511.00	5	2,832	0.18%
2022/11/29	3	505.67	3	512.33	505.00	0	2,860	0.00%
2022/11/28	0	514.00	0	0.00	506.00	0	2,871	0.00%
2022/11/25	8	524.50	10	524.00	519.00	-2	2,865	-0.07%
2022/11/24	1	512.00	1	517.00	520.00	0	2,791	0.00%
2022/11/23	3	488.17	3	490.33	473.50	0	2,700	0.00%
2022/11/22	3	480.17	3	482.83	483.50	0	2,646	0.00%
2022/11/21	2	479.50	6	485.00	482.00	-4	2,555	-0.16%
2022/11/18	5	445.00	0	0.00	460.00	5	2,469	0.20%
2022/11/17	1	424.50	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	418.00	1	415.00	421.00	0	2,323	0.00%
2022/11/14	2	419.00	3	419.83	419.50	-1	2,249	-0.04%
2022/11/11	3	413.17	5	414.40	425.50	-2	2,193	-0.09%
2022/11/10	3	388.00	1	390.50	387.00	2	2,117	0.09%
2022/11/08	0	0.00	4	375.00	382.00	-4	2,111	-0.19%
2022/11/07	0	0.00	2	368.75	378.00	-2	2,070	-0.10%
2022/11/04	2	347.00	2	345.75	344.00	0	2,049	0.00%
2022/11/02	3	325.17	3	328.17	331.00	0	1,996	0.00%
2022/11/01	4	327.00	4	330.88	329.50	0	1,981	0.00%
2022/10/28	7	324.29	6	324.67	316.50	1	1,928	0.05%
2022/10/27	2	314.25	2	318.75	320.50	0	1,879	0.00%
2022/10/26	2	301.25	1	298.00	309.00	1	1,842	0.05%
2022/10/20	0	0.00	1	311.50	314.50	-1	1,738	-0.06%
2022/10/18	2	321.25	2	305.50	311.00	0	1,682	0.00%
2022/10/17	1	317.50	2	318.25	322.50	-1	1,641	-0.06%
2022/10/14	1	319.00	1	322.00	311.00	0	1,609	0.00%
2022/10/12	1	317.00	1	326.00	312.50	0	1,531	0.00%
2022/10/11	3	355.17	1	352.00	346.50	2	1,486	0.13%
2022/10/07	1	380.50	1	383.00	384.50	0	1,469	0.00%
2022/10/05	0	0.00	2	388.75	379.50	-2	1,404	-0.14%
2022/09/30	1	356.00	1	358.00	361.50	0	1,294	0.00%
2022/09/29	4	354.75	4	350.25	341.00	0	1,249	0.00%
2022/09/28	3	365.00	3	346.50	343.00	0	1,192	0.00%
2022/09/27	2	378.75	2	378.00	381.00	0	1,156	0.00%
2022/09/26	5	385.20	4	389.63	377.00	1	1,124	0.09%
2022/09/23	1	391.00	1	379.00	396.50	0	1,087	0.00%
2022/09/22	0	0.00	1	393.00	392.00	-1	992	-0.10%
2022/09/21	4	388.38	4	387.25	384.00	0	959	0.00%
2022/09/20	5	378.30	6.1	379.05	384.00	-1.1	925	-0.12%
2022/09/19	6	369.92	6	369.00	366.00	0	901	0.00%
2022/09/16	2	374.50	2	377.25	371.00	0	888	0.00%
2022/09/15	4	382.13	4	381.00	377.00	0	874	0.00%
2022/09/14	2	378.00	2	376.50	384.00	0	851	0.00%
2022/09/13	6	388.33	5	388.50	380.00	1	824	0.12%
2022/09/12	8	390.38	9	391.61	383.00	-1	791	-0.13%
2022/09/08	5.1	381.56	3	380.33	385.50	2.1	733	0.29%
2022/09/07	9	369.50	9	370.72	371.00	0	662	0.00%
2022/09/06	0	0.00	1	365.50	360.00	-1	593	-0.17%
2022/09/05	8	368.06	8	369.56	368.50	0	567	0.00%
2022/09/02	2	381.00	1	381.00	381.00	1	519	0.19%
2022/09/01	4	356.25	4	355.13	352.00	0	454	0.00%
2022/08/31	3	348.00	5	357.40	364.00	-2	401	-0.50%
2022/08/29	2	321.50	0	0.00	324.00	2	369	0.54%
2022/08/25	1	339.00	1	338.00	339.50	0	361	0.00%
2022/08/16	3	340.00	3	342.83	331.00	0	338	0.00%
2022/08/15	3	339.33	3	341.33	343.00	0	324	0.00%
2022/08/12	1	291.50	1	294.50	317.50	0	285	0.00%
2022/08/11	1	271.50	1	277.50	289.00	0	262	0.00%
2022/07/29	0	0.00	1	261.00	261.00	-1	208	-0.48%
2022/06/30	1	240.00	0	0.00	234.50	1	162	0.62%
2022/06/13	1	289.50	1	289.00	289.00	0	148	0.00%
2022/05/20	1	305.50	1	307.50	307.00	0	139	0.00%
2022/04/08	1	331.00	0	0.00	329.00	1	192	0.52%
2022/01/14	1	353.00	0	0.00	360.00	1	899	0.11%
2022/01/11	1	374.00	0	0.00	374.50	1	933	0.11%
2021/12/16	0	0.00	1	395.00	391.50	-1	1,104	-0.09%
2021/12/15	1	382.00	0	0.00	385.00	1	1,112	0.09%
2021/12/14	0	0.00	1	380.50	374.00	-1	1,126	-0.09%
2021/12/01	0	0.00	1	392.00	397.00	-1	1,481	-0.07%
2021/11/26	0	0.00	1	386.50	384.00	-1	1,529	-0.07%
2021/11/25	2	394.25	0	0.00	392.00	2	1,517	0.13%
2021/11/24	1	416.00	1	429.00	415.50	0	1,488	0.00%
2021/11/23	1	432.00	0	0.00	432.00	1	1,473	0.07%
2021/11/19	1	452.50	12	453.25	454.00	-11	1,447	-0.76%
2021/11/18	11	446.09	1	442.00	452.50	10	1,370	0.73%
2021/10/26	0	0.00	5	388.20	384.00	-5	1,071	-0.47%
2021/10/25	0	0.00	2	394.50	392.00	-2	1,073	-0.19%
2021/10/13	1	368.00	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	378.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	3	387.50	2	390.00	385.00	1	1,067	0.09%
2021/10/07	2	389.00	1	386.50	396.50	1	1,054	0.09%
2021/10/06	1	375.50	0	0.00	373.00	1	1,041	0.10%
2021/10/04	0	0.00	1	380.50	366.50	-1	1,043	-0.10%
2021/09/30	1	385.00	0	0.00	390.00	1	1,063	0.09%
2021/09/29	1	366.50	1	379.00	367.00	0	1,059	0.00%
2021/09/28	2	391.00	0	0.00	388.00	2	1,072	0.19%
2021/09/27	1	399.50	0	0.00	389.50	1	1,100	0.09%
2021/09/22	0	0.00	1	396.00	389.00	-1	1,090	-0.09%
2021/09/17	3	406.50	4	408.38	406.00	-1	1,085	-0.09%
2021/09/16	4	409.88	3	416.00	399.00	1	1,080	0.09%
2021/09/15	2	408.25	3	412.17	408.50	-1	1,076	-0.09%
2021/09/14	7	422.07	5	416.50	410.50	2	1,094	0.18%
2021/09/13	2	401.25	1	404.00	400.50	1	1,076	0.09%
2021/09/10	7	400.36	7	403.14	408.50	0	1,079	0.00%
2021/09/09	4	393.38	6	391.00	400.00	-2	1,055	-0.19%
2021/09/08	3	386.17	3	388.33	374.00	0	1,043	0.00%
2021/09/07	2	408.25	1	408.50	395.50	1	1,018	0.10%
2021/09/06	0	0.00	4	400.50	400.50	-4	1,016	-0.39%
2021/09/03	1	370.00	1	377.50	364.50	0	1,023	0.00%
2021/07/30	1	391.00	0	0.00	393.50	1	1,132	0.09%
2021/07/27	0	0.00	4	443.00	443.00	-4	1,111	-0.36%
2021/07/23	3	395.50	0	0.00	395.50	3	1,114	0.27%
2021/07/19	0	0.00	0.1	407.00	403.00	-0.1	1,117	-0.01%
2021/07/08	0	0.00	0.1	405.00	408.50	-0.1	1,147	-0.01%
2021/07/05	0.1	419.00	0	0.00	414.50	0.1	1,347	0.01%
2021/06/24	1	416.00	0	0.00	415.50	1	1,294	0.08%
2021/06/23	0	0.00	0.1	416.00	421.50	-0.1	1,282	-0.01%
2021/06/18	2	422.75	2	422.00	418.00	0	1,189	0.00%
2021/06/15	3.1	410.35	3	416.17	425.00	0.1	1,115	0.01%
2021/05/25	0	0.00	2	347.00	347.00	-2	870	-0.23%
2021/05/20	2	315.00	0	0.00	306.50	2	853	0.23%
2021/05/17	0	0.00	1	295.50	305.00	-1	845	-0.12%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/29	0	0.00	1	432.00	417.50	-1	826	-0.12%
2021/04/27	0	0.00	2	427.50	435.00	-2	827	-0.24%
2021/04/22	3	398.00	0	0.00	383.00	3	818	0.37%
2021/04/16	1	455.00	0	0.00	450.00	1	812	0.12%
2021/04/14	2	461.00	1	440.50	458.00	1	827	0.12%
2021/04/13	9.1	506.82	5	508.20	489.00	4.1	807	0.51%
2021/04/12	1	493.50	1	499.50	499.00	0	711	0.00%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/02/05	0	0.00	1	330.00	331.00	-1	685	-0.15%
2021/02/02	0	0.00	1	343.00	346.50	-1	675	-0.15%
2021/02/01	0	0.00	1	334.50	336.50	-1	675	-0.15%
2021/01/28	0	0.00	1	350.00	346.50	-1	679	-0.15%
2021/01/27	0	0.00	1	360.00	358.50	-1	673	-0.15%
2021/01/26	5	377.90	1	382.00	360.50	4	665	0.60%
2021/01/21	1	366.00	0	0.00	367.50	1	574	0.17%
2021/01/20	0	0.00	1	359.00	345.50	-1	553	-0.18%
2021/01/13	1	344.00	0	0.00	350.00	1	533	0.19%
2020/12/28	0	0.00	6	335.50	331.00	-6	462	-1.30%
2020/11/25	0	0.00	1	335.00	334.00	-1	463	-0.22%
2020/11/24	7	359.43	1	363.50	350.00	6	453	1.32%
2020/11/23	1	352.50	1	348.50	354.00	0	438	0.00%
2020/11/19	1	338.50	0	0.00	342.50	1	373	0.27%
2020/09/15	0	0.00	1	312.00	307.50	-1	1,051	-0.10%
2020/09/10	2	298.00	2	294.75	294.00	0	1,057	0.00%
2020/08/24	1	302.00	0	0.00	302.00	1	1,185	0.08%
2020/08/13	0	0.00	1	312.50	314.00	-1	1,264	-0.08%
2020/07/28	0	0.00	1	330.00	333.50	-1	1,213	-0.08%
2020/07/22	0	0.00	1	355.00	351.50	-1	1,171	-0.09%
2020/07/21	1	352.00	0	0.00	351.50	1	1,151	0.09%
2020/07/17	0	0.00	1	338.00	332.00	-1	1,118	-0.09%
2020/07/16	0	0.00	2	340.50	345.00	-2	1,107	-0.18%
2020/07/15	3	366.83	2	359.50	351.50	1	1,095	0.09%
2020/07/14	1	393.50	1	391.00	379.00	0	1,089	0.00%
2020/07/13	2	381.75	3	386.00	387.00	-1	1,072	-0.09%
2020/07/10	4	387.13	2	398.50	376.50	2	1,061	0.19%
2020/07/09	3	409.00	2	405.75	400.00	1	1,042	0.10%
2020/07/08	1	389.50	2	390.50	392.50	-1	1,004	-0.10%
2020/07/07	3	377.83	2	379.75	376.00	1	945	0.11%
2020/07/03	2	379.00	2.1	377.45	376.00	-0.1	911	-0.01%
2020/07/01	0	0.00	1	380.50	372.00	-1	884	-0.11%
2020/06/30	9	370.78	5	365.30	366.00	4	855	0.47%
2020/06/24	5	394.90	6	393.08	396.00	-1	782	-0.13%
2020/06/23	2	363.75	2	371.75	372.00	0	732	0.00%
2020/06/22	3	338.50	3	342.67	354.50	0	677	0.00%
2020/06/15	1	310.50	0	0.00	310.50	1	641	0.16%
2020/06/11	1	329.00	1	335.00	329.50	0	635	0.00%
2020/06/10	1	325.00	1	328.00	326.50	0	614	0.00%
2020/06/03	0	0.00	1	313.50	316.50	-1	569	-0.18%
2020/05/29	0	0.00	2	301.75	305.00	-2	525	-0.38%
2020/05/28	1	307.00	0	0.00	303.00	1	519	0.19%
2020/05/25	1	291.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	294.00	286.00	-1	441	-0.23%
2020/05/20	2	293.50	2	297.00	287.00	0	428	0.00%
2020/05/19	1	282.50	0	0.00	290.00	1	407	0.25%
2020/05/18	2	266.00	2	266.25	266.00	0	384	0.00%
2020/05/14	0	0.00	1	266.00	261.50	-1	381	-0.26%
2020/05/12	0	0.00	1	263.50	262.50	-1	383	-0.26%
2020/05/05	1	276.00	0	0.00	272.00	1	384	0.26%
2020/05/04	1	273.00	1	279.00	273.00	0	384	0.00%
2020/04/30	0	0.00	1	271.00	273.50	-1	383	-0.26%
2020/04/27	1	268.00	0	0.00	261.00	1	387	0.26%
2020/04/23	1	254.50	0	0.00	251.00	1	398	0.25%
2020/04/15	0	0.00	1	243.00	239.00	-1	381	-0.26%
2020/04/10	1	229.00	0	0.00	231.50	1	382	0.26%
2020/04/09	1	241.00	0	0.00	232.50	1	386	0.26%
2020/03/27	0	0.00	1	227.00	214.00	-1	373	-0.27%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/03/04	1	299.00	0	0.00	299.00	1	364	0.27%
2020/03/03	0	0.00	1	306.00	302.00	-1	366	-0.27%
2020/02/26	1	310.00	0	0.00	309.50	1	360	0.28%
2020/01/16	0.1	336.00	0	0.00	335.50	0.1	508	0.02%
2019/12/27	1	340.00	1	338.50	338.50	0	700	0.00%
2019/12/17	1	333.00	0	0.00	334.50	1	741	0.13%
2019/11/06	0	0.00	1	376.00	375.00	-1	679	-0.15%
2019/11/05	2	378.50	1	384.00	373.50	1	675	0.15%
2019/11/04	0	0.00	1	383.50	375.00	-1	672	-0.15%
2019/11/01	1	387.50	0	0.00	387.00	1	667	0.15%
2019/10/29	1	402.00	1	403.50	404.00	0	626	0.00%
2019/10/25	0	0.00	2	383.25	391.00	-2	592	-0.34%
2019/10/24	1	371.00	1	374.00	371.00	0	555	0.00%
2019/10/22	1	376.50	1	376.00	375.50	0	556	0.00%
2019/10/17	0	0.00	1	380.50	385.00	-1	559	-0.18%
2019/10/14	1	385.00	1	385.50	380.00	0	522	0.00%
2019/10/09	0	0.00	1	388.00	379.00	-1	510	-0.20%
2019/10/08	1	377.00	1	391.00	385.00	0	486	0.00%
2019/10/07	2	372.00	1	378.00	370.50	1	451	0.22%
2019/10/04	4	364.25	2	360.50	370.00	2	431	0.46%
2019/10/03	2	359.50	2	361.50	353.00	0	392	0.00%
2019/10/01	0	0.00	1	330.00	327.50	-1	329	-0.30%
2019/09/27	1	331.50	1	333.50	327.00	0	322	0.00%
2019/09/26	1	331.00	0	0.00	330.50	1	310	0.32%
2019/08/08	0	0.00	1	307.00	310.00	-1	283	-0.35%
2019/08/02	2	320.00	1	320.50	320.00	1	276	0.36%
2019/07/31	1	325.00	1	327.00	327.00	0	278	0.00%
2019/07/26	1	339.00	1	336.00	333.50	0	280	0.00%
2019/07/25	1	335.50	2	338.00	338.00	-1	278	-0.36%
2019/07/23	1	333.50	0	0.00	329.50	1	274	0.36%
2019/07/22	1	330.00	1	334.00	335.50	0	276	0.00%
2019/05/09	0	0.00	1	308.00	307.50	-1	453	-0.22%
2019/05/06	1	319.00	0	0.00	306.50	1	470	0.21%
2019/04/29	0	0.00	1	324.00	330.00	-1	512	-0.20%
2019/04/26	0	0.00	1	337.50	332.00	-1	509	-0.20%
2019/04/25	1	345.00	0	0.00	340.50	1	503	0.20%
2019/04/24	1	361.00	0	0.00	341.50	1	502	0.20%
2019/04/23	0	0.00	1	352.00	355.00	-1	494	-0.20%
2019/04/15	1	321.00	0	0.00	316.50	1	443	0.23%
2019/04/11	1	316.00	1	322.00	315.50	0	434	0.00%
2019/04/09	0	0.00	1	312.50	309.00	-1	421	-0.24%
2019/04/03	1	293.00	0	0.00	297.00	1	414	0.24%
2019/03/13	0	0.00	1	278.50	278.50	-1	365	-0.27%
2019/02/22	1	318.50	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	326.50	324.00	-1	305	-0.33%
2019/02/20	2	318.50	2	321.00	325.00	0	298	0.00%
2019/02/19	1	312.00	1	312.00	312.00	0	285	0.00%
2019/02/14	1	322.50	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	316.00	327.00	-1	254	-0.39%
2019/02/12	2	316.00	0	0.00	315.00	2	235	0.85%