M31 (6643)-華南永昌-東昇券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
570張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	1195.71	1	1205.00	1200.00	0.1	1,229	0.00%
2024/04/29	2	1230.00	2.1	1237.62	1210.00	-0.1	1,262	-0.01%
2024/04/26	0.1	1215.00	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/24	2	1175.07	2	1175.00	1190.00	0	1,276	0.00%
2024/04/23	2	1145.00	2	1172.50	1145.00	0	1,310	0.00%
2024/04/22	1	1200.00	1	1225.00	1135.00	0	1,345	0.00%
2024/04/19	1	1219.75	1	1275.00	1215.00	0	1,343	0.00%
2024/04/18	0.1	1290.00	1	1290.00	1295.00	-1	1,343	-0.07%
2024/04/17	1	1270.00	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	4.5	1237.78	1310.00	-4.5	1,342	-0.34%
2024/04/15	2.3	1242.83	2	1252.50	1220.00	0.3	1,338	0.02%
2024/04/12	1	1280.00	2.1	1299.76	1295.00	-1.1	1,344	-0.08%
2024/04/11	0.5	1312.01	0	1320.00	1295.00	0.5	1,347	0.04%
2024/04/10	0	1355.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.3	1335.00	0	0.00	1350.00	0.3	1,330	0.02%
2024/04/08	2	1447.50	0.1	1500.00	1400.00	1.9	1,329	0.14%
2024/04/02	1	1560.00	1	1595.00	1595.00	0	1,293	0.00%
2024/03/29	0.1	1390.00	0	0.00	1410.00	0.1	1,226	0.01%
2024/03/19	0	0.00	1	1395.00	1370.00	-1	1,283	-0.08%
2024/03/15	0	0.00	0.1	1420.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	2.1	1542.86	0	0.00	1465.00	2.1	1,406	0.15%
2024/03/13	0.1	1455.00	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.1	1530.00	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/08	2.1	1535.65	0	0.00	1490.00	2.1	1,436	0.14%
2024/03/07	0.1	1582.50	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	1.1	1639.52	0	0.00	1625.00	1.1	1,404	0.07%
2024/03/05	3.1	1846.29	0	0.00	1805.00	3.1	1,415	0.22%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/27	0	0.00	0	1751.67	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1744.56	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0	1765.71	1745.00	0	1,365	0.00%
2024/02/21	0.1	1655.00	1	1640.00	1605.00	-0.9	1,364	-0.07%
2024/02/20	0	1688.64	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	1.3	1697.43	1	1700.00	1690.00	0.3	1,359	0.02%
2024/02/16	1.3	1793.08	0	0.00	1770.00	1.3	1,365	0.10%
2024/02/15	0	1775.00	0	1815.00	1820.00	0	1,423	0.00%
2024/02/05	0.4	1742.15	0	0.00	1710.00	0.4	1,447	0.03%
2024/02/02	1.2	1815.25	1	1829.71	1805.00	0.2	1,470	0.01%
2024/02/01	1	1765.10	1	1779.38	1725.00	0	1,489	0.00%
2024/01/31	1.3	1768.59	1.3	1774.94	1760.00	0	1,515	0.00%
2024/01/30	0.3	1630.47	0.6	1711.60	1750.00	-0.3	1,482	-0.02%
2024/01/29	0.4	1618.06	0	0.00	1610.00	0.4	1,440	0.03%
2024/01/26	0.5	1490.00	0	0.00	1535.00	0.5	1,416	0.04%
2024/01/25	1	1400.00	1	1410.00	1425.00	0	1,370	0.00%
2024/01/24	0	1380.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/22	0	1390.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	1410.00	1	1420.00	1375.00	-1	1,277	-0.08%
2024/01/18	1	1405.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/17	0	0.00	0.1	1395.00	1400.00	-0.1	1,230	-0.01%
2024/01/15	0.1	1268.85	0	0.00	1265.00	0.1	1,137	0.01%
2023/12/18	0	0.00	1	983.00	986.00	-1	1,391	-0.07%
2023/12/15	0	0.00	0.1	1105.00	1060.00	-0.1	1,397	-0.01%
2023/12/14	1	1120.00	0	0.00	1130.00	1	1,373	0.07%
2023/12/13	0.1	1175.00	0	0.00	1165.00	0.1	1,344	0.01%
2023/12/12	0	0.00	1	1105.00	1120.00	-1	1,335	-0.07%
2023/12/11	1	1060.00	0	0.00	1130.00	1	1,324	0.08%
2023/12/08	2	1025.00	2	1010.00	1030.00	0	1,287	0.00%
2023/12/06	0	0.00	1	1030.00	1035.00	-1	1,277	-0.08%
2023/12/05	2	983.00	2	968.50	979.00	0	1,254	0.00%
2023/12/04	1	987.00	0	0.00	967.00	1	1,251	0.08%
2023/11/30	0	0.00	1	1045.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	1004.93	1	985.00	1015.00	0	1,201	0.00%
2023/11/14	3	937.33	3	951.55	976.00	0	1,462	0.00%
2023/11/13	2	934.99	3	932.33	923.00	-1	1,442	-0.07%
2023/11/10	2.1	961.76	3	968.67	926.00	-0.9	1,422	-0.07%
2023/11/09	3	1001.33	3	989.33	984.00	0	1,375	0.00%
2023/11/08	1	986.00	0	963.00	992.00	1	1,333	0.07%
2023/10/20	3	927.00	3	923.33	913.00	0	1,440	0.00%
2023/10/19	2	930.00	2	933.01	935.00	0	1,424	0.00%
2023/10/18	1	875.00	2	896.50	902.00	-1	1,354	-0.07%
2023/10/17	5	953.00	4	922.75	911.00	1	1,331	0.08%
2023/10/13	5	878.00	5	878.80	879.00	0	1,251	0.00%
2023/10/12	2	876.00	1	883.00	886.00	1	1,238	0.08%
2023/10/11	3	829.00	2	829.50	812.00	1	1,208	0.08%
2023/10/02	0	0.00	1	813.00	811.00	-1	1,198	-0.08%
2023/09/22	1	814.00	1	780.00	816.00	0	1,151	0.00%
2023/09/21	1	790.01	1	784.00	793.00	0	1,137	0.00%
2023/09/20	1	825.00	2	833.50	823.00	-1	1,123	-0.09%
2023/09/13	1	878.00	1	884.00	884.00	0	1,227	0.00%
2023/09/12	1	864.00	1	862.00	862.00	0	1,225	0.00%
2023/09/06	2	923.00	2	940.00	944.00	0	1,238	0.00%
2023/09/05	1	916.00	1	911.00	911.00	0	1,229	0.00%
2023/09/01	1	933.00	1	919.00	909.00	0	1,220	0.00%
2023/08/30	3	934.67	4	940.25	942.00	-1	1,197	-0.08%
2023/08/29	3	903.33	3	898.67	921.00	0	1,181	0.00%
2023/08/28	1	885.00	1	889.00	878.00	0	1,159	0.00%
2023/08/24	0	925.00	1	922.00	912.00	-1	1,201	-0.08%
2023/08/23	5	957.20	3	940.67	941.00	2	1,241	0.16%
2023/08/22	4	912.25	4.1	926.28	965.00	-0.1	1,271	-0.01%
2023/08/18	1	880.00	0.2	845.00	845.00	0.8	1,370	0.06%
2023/08/17	1.1	879.91	1	888.00	879.00	0.1	1,431	0.01%
2023/08/16	2	859.00	2	869.50	838.00	0	1,420	0.00%
2023/08/15	6	857.67	5	860.00	871.00	1	1,463	0.07%
2023/08/14	2	821.50	2	830.00	836.00	0	1,469	0.00%
2023/08/09	0	0.00	1	898.00	910.00	-1	1,477	-0.07%
2023/08/08	2	878.00	1	894.00	878.00	1	1,474	0.07%
2023/08/07	0	0.00	1	885.00	882.00	-1	1,476	-0.07%
2023/08/04	0	0.00	1	820.00	827.00	-1	1,470	-0.07%
2023/08/02	2	842.50	2	855.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	1	870.00	869.00	-1	1,486	-0.07%
2023/07/31	1	885.00	1	909.00	884.00	0	1,522	0.00%
2023/07/28	1	916.00	1	925.00	920.00	0	1,523	0.00%
2023/07/26	1	937.00	1	980.00	934.00	0	1,544	0.00%
2023/07/24	0	0.00	1	1005.11	999.00	-1	1,547	-0.07%
2023/07/21	0	0.00	0	979.80	997.00	0	1,554	0.00%
2023/07/20	0	968.50	0	0.00	970.00	0	1,572	0.00%
2023/07/18	0	0.00	0	993.00	973.00	0	1,573	0.00%
2023/07/17	0	997.00	0	0.00	975.00	0	1,586	0.00%
2023/07/12	1	1055.00	1	1065.00	1075.00	0	1,588	0.00%
2023/06/20	0	0.00	1	978.00	985.00	-1	2,062	-0.05%
2023/06/19	1	970.00	0	0.00	968.00	1	2,049	0.05%
2023/06/14	2	911.50	2	889.50	896.00	0	2,123	0.00%
2023/06/13	0	0.00	1	955.00	939.00	-1	2,184	-0.05%
2023/06/08	0	0.00	1	815.00	823.00	-1	2,313	-0.04%
2023/05/30	2	870.50	2	864.00	868.00	0	2,650	0.00%
2023/05/26	4	792.50	5	796.80	814.00	-1	2,648	-0.04%
2023/05/25	3	763.00	2	752.00	740.00	1	2,639	0.04%
2023/05/24	3	693.67	4	701.50	722.00	-1	2,623	-0.04%
2023/05/23	4	689.25	1	674.00	678.00	3	2,557	0.12%
2023/05/22	0	0.00	1	653.00	637.00	-1	2,552	-0.04%
2023/05/19	2	641.00	1	645.00	640.00	1	2,563	0.04%
2023/05/18	1	604.00	1	609.00	604.00	0	2,571	0.00%
2023/05/11	0	0.00	1	618.00	609.00	-1	3,000	-0.03%
2023/05/10	1	619.00	1	620.00	624.00	0	3,073	0.00%
2023/05/05	2	629.50	2	626.00	630.00	0	3,171	0.00%
2023/05/02	1	586.00	0	0.00	578.00	1	3,175	0.03%
2023/04/27	2	542.50	2	550.00	547.00	0	3,217	0.00%
2023/04/21	2	595.00	1	596.00	588.00	1	3,315	0.03%
2023/04/10	2	647.00	1	636.00	649.00	1	3,661	0.03%
2023/03/31	7	656.57	7	659.14	666.00	0	3,646	0.00%
2023/03/30	2	629.00	2	608.50	630.00	0	3,621	0.00%
2023/03/29	1	601.00	3	599.00	601.00	-2	3,638	-0.05%
2023/03/28	0	0.00	2	607.00	613.00	-2	3,712	-0.05%
2023/03/22	0	0.00	1	637.00	637.00	-1	3,961	-0.03%
2023/03/17	4	628.25	4	631.00	622.00	0	4,026	0.00%
2023/03/16	6	614.83	5	615.60	617.00	1	3,934	0.03%
2023/03/15	3	630.67	1	637.00	619.00	2	3,901	0.05%
2023/03/14	3	612.33	3	605.00	602.00	0	3,890	0.00%
2023/03/13	2	597.00	2	597.50	609.00	0	3,922	0.00%
2023/03/10	1	605.00	1	615.00	608.00	0	3,932	0.00%
2023/03/09	3	634.67	3	635.67	633.00	0	3,914	0.00%
2023/03/08	2	605.50	2	615.00	612.00	0	3,851	0.00%
2023/03/07	1	600.00	1	604.00	604.00	0	3,851	0.00%
2023/03/06	2	594.50	2	594.00	599.00	0	3,880	0.00%
2023/03/03	2	583.50	3	590.33	585.00	-1	3,956	-0.03%
2023/03/02	1	590.00	2	599.00	588.00	-1	4,008	-0.02%
2023/03/01	1	599.00	1	605.94	601.00	0	4,006	0.00%
2023/02/23	5	572.03	4	568.89	578.00	1	4,051	0.02%
2023/02/22	3	561.94	5	553.40	542.00	-2	4,071	-0.05%
2023/02/21	3	595.67	2	599.00	600.00	1	4,043	0.02%
2023/02/20	0	0.00	0	601.00	588.00	0	4,037	0.00%
2023/02/17	1	595.91	1	582.00	596.00	0	4,000	0.00%
2023/02/16	1	596.00	1	589.00	591.00	0	4,021	0.00%
2023/02/15	2	569.00	1	583.00	569.00	1	4,038	0.02%
2023/02/14	4	609.25	3	586.00	575.00	1	3,999	0.03%
2023/02/13	4	617.25	3	620.33	597.00	1	3,938	0.03%
2023/02/10	6	617.50	7	606.14	595.00	-1	3,893	-0.03%
2023/02/09	2	600.00	2	611.00	623.00	0	3,814	0.00%
2023/02/08	1	550.00	1	557.00	567.00	0	3,754	0.00%
2023/02/06	1	523.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	4	558.75	5	549.40	542.00	-1	3,674	-0.03%
2023/02/02	2	543.00	1	545.00	540.00	1	3,603	0.03%
2023/02/01	1	535.00	1	535.00	536.00	0	3,616	0.00%
2023/01/31	1	523.00	1	529.00	531.00	0	3,623	0.00%
2023/01/17	4	519.25	3	514.67	518.00	1	3,602	0.03%
2023/01/16	0	0.00	1	513.00	515.00	-1	3,592	-0.03%
2023/01/12	1	515.00	1	503.00	505.00	0	3,558	0.00%
2023/01/11	1	500.00	1	506.00	510.00	0	3,547	0.00%
2023/01/10	2	507.00	3	508.33	509.00	-1	3,534	-0.03%
2023/01/09	2	501.25	1	500.00	494.50	1	3,455	0.03%
2023/01/04	0	0.00	1	474.00	489.00	-1	3,395	-0.03%
2023/01/03	2	469.00	1	469.00	480.00	1	3,364	0.03%
2022/12/30	0	0.00	1	457.00	457.00	-1	3,350	-0.03%
2022/12/27	1	504.00	1	495.50	494.50	0	3,273	0.00%
2022/12/23	1	509.00	1	504.00	504.00	0	3,262	0.00%
2022/12/21	2	540.50	2	531.00	525.00	0	3,236	0.00%
2022/12/20	2	549.50	1	523.00	526.00	1	3,203	0.03%
2022/12/19	1	549.00	3	541.00	559.00	-2	3,131	-0.06%
2022/12/15	2	574.00	2	569.50	573.00	0	3,122	0.00%
2022/12/12	1	497.00	1	501.00	499.50	0	2,924	0.00%
2022/12/09	1	505.00	1	495.50	506.00	0	2,893	0.00%
2022/12/08	1	497.50	1	490.52	490.50	0	2,874	0.00%
2022/12/07	2	504.50	1	488.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	3.1	522.63	526.00	-3.1	2,835	-0.11%
2022/12/05	1	528.00	0.1	530.00	511.00	0.9	2,832	0.03%
2022/12/02	0	0.00	1	512.00	518.00	-1	2,838	-0.04%
2022/12/01	2	512.46	1	514.00	500.00	1	2,853	0.04%
2022/11/30	0	0.00	1	504.00	508.00	-1	2,838	-0.04%
2022/11/29	1	511.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	3	520.00	2	519.50	506.00	1	2,871	0.03%
2022/11/25	2	532.50	1	519.00	519.00	1	2,865	0.03%
2022/11/24	3	493.17	2	498.25	520.00	1	2,791	0.04%
2022/11/23	0	0.00	1	493.00	473.50	-1	2,700	-0.04%
2022/11/22	2	482.96	2	488.50	483.50	0	2,646	0.00%
2022/11/21	1	484.00	1	472.50	482.00	0	2,555	0.00%
2022/11/18	2	447.75	2	447.00	460.00	0	2,469	0.00%
2022/11/17	1	425.50	0	0.00	421.50	1	2,360	0.04%
2022/11/16	0	0.00	1	424.00	421.00	-1	2,323	-0.04%
2022/11/15	2	421.75	0	0.00	417.00	2	2,287	0.09%
2022/11/14	0	420.50	0	0.00	419.50	0	2,249	0.00%
2022/11/11	1	414.50	2	410.75	425.50	-1	2,193	-0.05%
2022/11/10	1	387.96	1	386.50	387.00	0	2,117	0.00%
2022/11/09	5	386.00	4	383.38	386.50	1	2,114	0.05%
2022/11/07	1	362.00	2	361.75	378.00	-1	2,070	-0.05%
2022/11/04	1	347.00	0	0.00	344.00	1	2,049	0.05%
2022/11/02	0	0.00	1	324.00	331.00	-1	1,996	-0.05%
2022/11/01	1	327.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	0	0.00	1	332.00	324.50	-1	1,962	-0.05%
2022/10/28	0	314.50	0	0.00	316.50	0	1,928	0.00%
2022/10/27	2	320.00	1	320.50	320.50	1	1,879	0.05%
2022/10/21	1	301.50	1	299.00	291.50	0	1,773	0.00%
2022/10/20	1	317.50	1	314.50	314.50	0	1,738	0.00%
2022/10/19	1	315.50	0	0.00	316.00	1	1,713	0.06%
2022/10/14	0	0.00	1	315.00	311.00	-1	1,609	-0.06%
2022/10/13	1	310.50	1	312.00	305.00	0	1,579	0.00%
2022/10/07	0	0.00	1	381.50	384.50	-1	1,469	-0.07%
2022/10/04	1	371.50	0	0.00	374.00	1	1,359	0.07%
2022/09/28	0	0.00	5	344.50	343.00	-5	1,192	-0.42%
2022/09/27	2	381.50	1	374.50	381.00	1	1,156	0.09%
2022/09/26	4	388.50	2	389.50	377.00	2	1,124	0.18%
2022/09/23	4	393.50	2	405.00	396.50	2	1,087	0.18%
2022/09/22	1	391.00	1	392.00	392.00	0	992	0.00%
2022/09/16	1	374.00	1	376.00	371.00	0	888	0.00%
2022/09/15	0	0.00	1	386.00	377.00	-1	874	-0.11%
2022/09/14	2	383.00	1	384.50	384.00	1	851	0.12%
2022/09/08	1	381.50	0	0.00	385.50	1	733	0.14%
2022/09/07	6	377.58	6	381.92	371.00	0	662	0.00%
2022/09/06	1	373.50	1	360.00	360.00	0	593	0.00%
2022/09/02	6	379.58	6	378.92	381.00	0	519	0.00%
2022/08/31	1	355.00	2	357.00	364.00	-1	401	-0.25%
2022/08/15	1	333.00	1	340.50	343.00	0	324	0.00%
2022/08/12	1	301.00	1	310.00	317.50	0	285	0.00%
2022/07/06	0	0.00	1	224.00	221.50	-1	169	-0.59%
2022/06/28	0	0.00	1	260.00	254.00	-1	160	-0.62%
2022/06/20	1	250.00	0	0.00	247.00	1	153	0.65%
2022/06/06	0	0.00	1	303.50	309.00	-1	146	-0.68%
2022/05/31	1	308.00	0	0.00	306.00	1	144	0.69%
2022/05/11	0	0.00	1	268.00	278.00	-1	138	-0.72%
2022/05/09	1	262.50	0	0.00	261.00	1	153	0.65%
2022/05/04	0	0.00	1	281.00	280.00	-1	156	-0.64%
2022/04/25	1	275.00	0	0.00	266.50	1	162	0.62%
2022/04/11	1	320.00	0	0.00	312.00	1	183	0.54%
2022/04/06	5	334.00	0	0.00	340.00	5	198	2.52%
2022/04/01	0	0.00	5	337.00	341.50	-5	201	-2.48%
2022/01/14	1	349.00	0	0.00	360.00	1	899	0.11%
2021/12/13	0	0.00	1	385.00	385.00	-1	1,145	-0.09%
2021/12/09	0	0.00	1	386.50	388.00	-1	1,214	-0.08%
2021/12/08	2	393.50	0	0.00	391.00	2	1,232	0.16%
2021/12/02	0	0.00	0.1	396.00	391.00	-0.1	1,423	-0.01%
2021/11/30	0	0.00	1	394.50	391.00	-1	1,497	-0.07%
2021/11/25	4	399.75	4	400.88	392.00	0	1,517	0.00%
2021/11/24	1	432.00	1	424.00	415.50	0	1,488	0.00%
2021/11/23	1	445.00	0	0.00	432.00	1	1,473	0.07%
2021/11/22	2	452.50	2	458.00	458.50	0	1,468	0.00%
2021/11/19	1	460.00	3	453.67	454.00	-2	1,447	-0.14%
2021/11/17	0	0.00	0.1	412.00	411.50	-0.1	1,299	-0.01%
2021/11/16	0	0.00	1	410.00	409.00	-1	1,288	-0.08%
2021/11/12	2	413.00	4	404.88	416.00	-2	1,252	-0.16%
2021/11/11	4	399.50	2	395.50	394.50	2	1,208	0.17%
2021/11/10	1	386.50	1	392.00	391.00	0	1,189	0.00%
2021/11/08	0	0.00	1	382.50	383.50	-1	1,181	-0.08%
2021/11/05	2	393.50	1	397.50	389.50	1	1,179	0.08%
2021/11/03	0	0.00	25	379.10	376.50	-25	1,169	-2.14%
2021/11/02	0	0.00	3	408.00	389.50	-3	1,173	-0.26%
2021/11/01	3	404.67	0	0.00	403.50	3	1,161	0.26%
2021/10/28	12	417.08	9	407.28	405.50	3	1,127	0.27%
2021/10/27	1	388.00	1	398.50	400.50	0	1,081	0.00%
2021/10/26	0.1	397.50	0	0.00	384.00	0.1	1,071	0.01%
2021/10/08	28	390.70	3	386.83	385.00	25	1,067	2.34%
2021/10/06	1	384.00	1	373.00	373.00	0	1,041	0.00%
2021/10/05	0	0.00	1	360.00	374.00	-1	1,041	-0.10%
2021/10/04	1	383.00	1	366.50	366.50	0	1,043	0.00%
2021/09/30	2	383.00	2	381.50	390.00	0	1,063	0.00%
2021/09/29	0	0.00	2	380.00	367.00	-2	1,059	-0.19%
2021/09/28	1	395.00	1	392.00	388.00	0	1,072	0.00%
2021/09/27	1	396.50	2	395.50	389.50	-1	1,100	-0.09%
2021/09/24	2	407.50	0	0.00	396.50	2	1,104	0.18%
2021/09/23	1	395.50	1	400.00	402.50	0	1,089	0.00%
2021/09/16	2	404.75	2	415.00	399.00	0	1,080	0.00%
2021/09/15	1	410.00	1	414.00	408.50	0	1,076	0.00%
2021/09/14	3	424.50	2	416.25	410.50	1	1,094	0.09%
2021/09/10	7.1	402.44	7	405.14	408.50	0.1	1,079	0.01%
2021/09/08	1	398.50	1	389.00	374.00	0	1,043	0.00%
2021/09/02	0	0.00	1	380.00	369.50	-1	1,027	-0.10%
2021/08/23	0	0.00	1	309.00	320.50	-1	1,044	-0.10%
2021/08/20	1	309.00	0	0.00	309.00	1	1,044	0.10%
2021/08/18	1	303.00	0	0.00	326.00	1	1,045	0.10%
2021/08/12	1	340.00	1	334.00	336.00	0	1,067	0.00%
2021/07/27	0	0.00	1	421.00	443.00	-1	1,111	-0.09%
2021/07/15	1	417.00	0	0.00	410.00	1	1,122	0.09%
2021/06/22	0	0.00	1	420.00	412.00	-1	1,244	-0.08%
2021/06/18	1	428.00	0	0.00	418.00	1	1,189	0.08%
2021/06/17	2	426.75	2	423.00	420.00	0	1,177	0.00%
2021/06/15	2	421.75	2	419.75	425.00	0	1,115	0.00%
2021/06/11	2	389.25	2	392.75	396.50	0	1,048	0.00%
2021/05/25	1	352.50	1	346.50	347.00	0	870	0.00%
2021/05/21	0	0.00	30	312.17	320.50	-30	859	-3.49%
2021/04/16	0	0.00	1	460.00	450.00	-1	812	-0.12%
2021/04/13	33	499.73	5	523.00	489.00	28	807	3.47%
2021/04/12	1.1	502.27	0	0.00	499.00	1.1	711	0.15%
2021/04/06	0	0.00	1	361.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	327.00	328.50	-1	522	-0.19%
2021/03/29	1	322.50	0	0.00	324.00	1	515	0.19%
2021/03/18	1	309.00	0	0.00	307.50	1	528	0.19%
2021/03/10	0	0.00	2	306.50	305.00	-2	571	-0.35%
2021/03/09	3	302.67	0	0.00	302.50	3	573	0.52%
2021/02/26	0	0.00	2	334.00	333.00	-2	589	-0.34%
2021/02/24	1	335.50	0	0.00	335.00	1	620	0.16%
2021/02/23	0	0.00	1	340.00	338.00	-1	665	-0.15%
2021/02/22	0	0.00	1	344.00	341.00	-1	686	-0.15%
2021/02/19	2	339.75	0	0.00	337.50	2	685	0.29%
2021/02/05	1	335.00	0	0.00	331.00	1	685	0.15%
2021/02/01	0	0.00	1	333.00	336.50	-1	675	-0.15%
2021/01/22	1	386.50	0	0.00	387.50	1	625	0.16%
2021/01/20	1	355.50	1	359.50	345.50	0	553	0.00%
2021/01/11	0	0.00	3	347.67	346.50	-3	517	-0.58%
2020/12/11	0	0.00	1	363.50	364.00	-1	483	-0.21%
2020/12/10	1	348.00	1	344.00	352.00	0	465	0.00%
2020/12/09	1	356.00	0	0.00	351.00	1	465	0.21%
2020/11/24	0	0.00	1	359.00	350.00	-1	453	-0.22%
2020/11/23	1	353.50	0	0.00	354.00	1	438	0.23%
2020/11/17	1	319.00	0	0.00	310.50	1	359	0.28%
2020/11/12	1	313.50	0	0.00	310.00	1	372	0.27%
2020/11/09	0	0.00	1	323.00	321.00	-1	383	-0.26%
2020/10/28	1	306.00	0	0.00	308.00	1	437	0.23%
2020/08/24	0	0.00	1	297.00	302.00	-1	1,185	-0.08%
2020/08/21	1	294.50	0	0.00	298.50	1	1,203	0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/07/29	0	0.00	2	340.00	343.00	-2	1,214	-0.16%
2020/07/16	1	354.00	0	0.00	345.00	1	1,107	0.09%
2020/07/08	1	391.50	0	0.00	392.50	1	1,004	0.10%
2020/06/30	0	0.00	1	371.00	366.00	-1	855	-0.12%
2020/06/19	1	326.00	0	0.00	322.50	1	646	0.15%
2020/06/01	0	0.00	1	323.00	317.50	-1	554	-0.18%
2020/05/27	1	313.50	1	318.00	315.00	0	501	0.00%
2020/05/26	2	300.50	0	0.00	296.00	2	466	0.43%
2020/05/25	0	0.00	1	297.00	296.00	-1	449	-0.22%
2020/05/22	1	294.50	0	0.00	286.00	1	441	0.23%
2020/05/20	1	297.00	1	298.50	287.00	0	428	0.00%
2020/04/07	0	0.00	1	235.00	232.00	-1	374	-0.27%
2020/03/25	1	218.00	0	0.00	217.50	1	368	0.27%
2020/03/18	0	0.00	2	200.00	195.00	-2	355	-0.56%
2020/03/16	0	0.00	4	222.00	208.00	-4	343	-1.16%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/09	1	290.00	0	0.00	288.00	1	349	0.29%
2020/02/10	1	295.00	0	0.00	299.00	1	407	0.25%
2020/02/05	0	0.00	1	302.00	303.50	-1	420	-0.24%
2020/02/03	1	290.00	0	0.00	296.00	1	433	0.23%
2020/01/15	2	334.50	0	0.00	331.50	2	512	0.39%
2020/01/10	0	0.00	1	324.00	321.50	-1	515	-0.19%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2019/12/30	0	0.00	1	338.50	333.50	-1	673	-0.15%
2019/12/26	0	0.00	1	326.00	326.50	-1	719	-0.14%
2019/12/20	1	320.00	1	327.00	324.50	0	755	0.00%
2019/12/19	1	330.00	0	0.00	328.50	1	751	0.13%
2019/12/18	1	342.00	0	0.00	332.50	1	746	0.13%
2019/12/17	0	0.00	1	334.50	334.50	-1	741	-0.13%
2019/12/12	1	330.00	0	0.00	333.00	1	735	0.14%
2019/12/06	0	0.00	1	336.50	339.50	-1	724	-0.14%
2019/12/04	1	330.00	0	0.00	324.50	1	708	0.14%
2019/12/03	0	0.00	1	338.50	337.50	-1	695	-0.14%
2019/12/02	2	340.00	0	0.00	335.50	2	691	0.29%
2019/11/28	0	0.00	1	372.00	372.00	-1	675	-0.15%
2019/11/22	0	0.00	0.1	368.00	365.00	-0.1	696	-0.01%
2019/11/13	0.1	363.00	1	356.00	361.00	-0.9	704	-0.13%
2019/11/07	0	0.00	1.2	358.83	358.00	-1.2	683	-0.18%
2019/11/06	1	375.00	0	0.00	375.00	1	679	0.15%
2019/11/04	1	380.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	385.00	0	0.00	387.00	1	667	0.15%
2019/10/31	0	0.00	1	388.00	382.50	-1	660	-0.15%
2019/10/30	2	400.25	0	0.00	396.00	2	648	0.31%
2019/10/25	0	0.00	2	389.25	391.00	-2	592	-0.34%
2019/10/22	1.1	376.91	0	0.00	375.50	1.1	556	0.20%
2019/10/21	1	378.00	0.1	374.00	373.00	0.9	552	0.16%
2019/10/16	2	374.25	2	373.75	375.00	0	548	0.00%
2019/10/09	1	389.00	1.1	379.73	379.00	-0.1	510	-0.02%
2019/10/07	1	369.00	1	377.00	370.50	0	451	0.00%
2019/10/03	1	346.50	1	358.50	353.00	0	392	0.00%
2019/07/24	0	0.00	1	329.50	331.00	-1	271	-0.37%
2019/07/19	1	324.00	0	0.00	324.00	1	269	0.37%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/07	1.1	313.50	0	0.00	316.00	1.1	464	0.24%
2019/04/18	1	334.00	1	336.00	345.00	0	475	0.00%
2019/03/15	0.1	276.00	0	0.00	276.00	0.1	374	0.03%
2019/03/12	0.1	287.00	0	0.00	285.00	0.1	358	0.03%
2019/01/23	0	0.00	1	286.00	281.50	-1	120	-0.83%