M31 (6643)-富邦-羅東券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	1211.60	3	1228.33	1180.00	0	1,207	0.00%
2024/05/02	2	1200.00	1	1205.00	1205.00	1	1,214	0.08%
2024/04/29	1	1220.05	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	3	1181.70	7.1	1197.14	1180.00	-4.1	1,258	-0.33%
2024/04/25	3.1	1147.99	0	0.00	1120.00	3.1	1,261	0.24%
2024/04/24	1	1205.00	1	1185.00	1190.00	0	1,276	0.00%
2024/04/23	1	1135.00	1	1184.51	1145.00	0	1,310	0.00%
2024/04/22	2	1145.00	1	1135.00	1135.00	1	1,345	0.07%
2024/04/19	3	1248.30	2	1240.00	1215.00	1	1,343	0.07%
2024/04/18	1	1295.00	1	1295.00	1295.00	0	1,343	0.00%
2024/04/17	3	1296.67	2	1305.00	1325.00	1	1,360	0.07%
2024/04/16	1	1310.15	3.2	1253.10	1310.00	-2.1	1,342	-0.16%
2024/04/15	1.1	1268.10	1	1250.00	1220.00	0.1	1,338	0.00%
2024/04/12	1.2	1329.78	2	1307.50	1295.00	-0.9	1,344	-0.06%
2024/04/11	1	1290.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	2	1344.88	0	0.00	1320.00	2	1,337	0.15%
2024/04/09	1	1345.00	2.2	1370.46	1350.00	-1.2	1,330	-0.09%
2024/04/08	1	1455.39	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0.2	1565.00	0	0.00	1555.00	0.2	1,311	0.02%
2024/04/02	0	1515.00	0	1585.00	1595.00	0	1,293	0.00%
2024/04/01	1	1450.00	2	1455.00	1480.00	-1	1,252	-0.08%
2024/03/29	2	1385.00	1.2	1405.22	1410.00	0.9	1,226	0.07%
2024/03/22	0	0.00	0	1475.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1460.00	1470.00	0	1,214	0.00%
2024/03/14	0.1	1502.99	0	1545.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1455.00	0.1	1470.00	1445.00	0	1,395	0.00%
2024/03/12	1	1578.37	0	0.00	1490.00	1	1,401	0.07%
2024/03/11	0.2	1543.37	0	1565.00	1555.00	0.2	1,433	0.01%
2024/03/08	1	1560.30	0	0.00	1490.00	1	1,436	0.07%
2024/03/07	0.1	1624.38	0	0.00	1595.00	0.1	1,431	0.01%
2024/03/06	0	1638.33	0.1	1644.46	1625.00	-0.1	1,404	-0.01%
2024/03/05	4	1841.21	2.1	1827.35	1805.00	2	1,415	0.14%
2024/03/04	3	1996.75	3	2011.67	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	1	1895.45	1985.00	-1	1,393	-0.07%
2024/02/22	0	1675.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	0.1	1690.70	1605.00	-0.1	1,364	0.00%
2024/02/20	0	1685.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	0.00	0.1	1701.67	1690.00	-0.1	1,359	0.00%
2024/02/16	0	1760.00	0	1800.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1790.00	1820.00	0	1,423	0.00%
2024/02/05	1.1	1800.92	0	0.00	1710.00	1.1	1,447	0.08%
2024/02/02	1	1810.01	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	0	0.00	0.1	1718.20	1725.00	-0.1	1,489	0.00%
2024/01/31	1.1	1775.25	2.1	1781.99	1760.00	-1	1,515	-0.07%
2024/01/30	0.1	1645.61	2	1720.00	1750.00	-1.9	1,482	-0.13%
2024/01/29	1	1544.12	1	1554.90	1610.00	0	1,440	0.00%
2024/01/26	2	1472.82	1	1475.25	1535.00	1	1,416	0.07%
2024/01/25	1	1425.00	0.1	1425.00	1425.00	0.9	1,370	0.07%
2024/01/24	0	1390.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1442.68	2	1435.11	1425.00	0	1,331	0.00%
2024/01/22	0	1395.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/17	0	1387.44	0	1408.00	1400.00	0	1,230	0.00%
2024/01/16	4	1337.34	6	1326.68	1370.00	-2	1,180	-0.17%
2024/01/15	0	0.00	0	1250.00	1265.00	0	1,137	0.00%
2024/01/12	2	1265.00	2	1244.91	1280.00	0	1,146	0.00%
2024/01/11	1	1200.03	1.2	1209.22	1230.00	-0.2	1,207	-0.02%
2024/01/10	0	0.00	1	1145.00	1145.00	-1	1,200	-0.08%
2024/01/08	0	1135.00	0	0.00	1140.00	0	1,270	0.00%
2024/01/05	1.1	1130.00	1	1115.00	1130.00	0.1	1,275	0.01%
2023/12/15	2.1	1124.64	1.1	1081.43	1060.00	1.1	1,397	0.08%
2023/12/14	1.1	1125.05	1	1120.00	1130.00	0.1	1,373	0.01%
2023/12/13	1	1174.90	0	0.00	1165.00	1	1,344	0.08%
2023/12/12	4	1126.25	4	1121.25	1120.00	0	1,335	0.00%
2023/12/11	0	1120.00	3.3	1117.86	1130.00	-3.3	1,324	-0.25%
2023/12/08	1	1025.00	1	1030.00	1030.00	0	1,287	0.00%
2023/12/07	1	1010.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	2	1005.05	1	1015.00	1035.00	1	1,277	0.08%
2023/12/04	0	0.00	10	987.70	967.00	-10	1,251	-0.80%
2023/11/30	10	1057.00	1	1065.00	1015.00	9	1,236	0.73%
2023/11/29	0	0.00	2	1012.46	1015.00	-2	1,201	-0.17%
2023/11/21	0	0.00	1	965.00	960.00	-1	1,256	-0.08%
2023/11/17	1	945.00	0	0.00	946.00	1	1,355	0.07%
2023/11/15	1	945.00	2	974.50	978.00	-1	1,449	-0.07%
2023/11/14	1	946.00	4	972.50	976.00	-3	1,462	-0.21%
2023/11/13	2	949.50	0	0.00	923.00	2	1,442	0.14%
2023/11/10	6	943.17	3	933.33	926.00	3	1,422	0.21%
2023/11/09	0	0.00	1	980.00	984.00	-1	1,375	-0.07%
2023/11/08	0	0.00	2	972.50	992.00	-2	1,333	-0.15%
2023/11/06	1	935.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	1	926.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	0.1	909.00	914.00	-0.1	1,335	0.00%
2023/10/26	0	0.00	1	885.00	880.00	-1	1,408	-0.07%
2023/10/25	0	0.00	2	937.50	927.00	-2	1,411	-0.14%
2023/10/20	3	918.67	1	912.00	913.00	2	1,440	0.14%
2023/10/19	3	941.00	1.1	931.52	935.00	2	1,424	0.14%
2023/10/18	3	892.00	2	885.52	902.00	1	1,354	0.07%
2023/10/17	2	923.55	2	942.00	911.00	0	1,331	0.00%
2023/10/16	3	903.33	2.3	911.86	904.00	0.7	1,287	0.05%
2023/10/13	0	0.00	1.1	877.27	879.00	-1.1	1,251	-0.09%
2023/10/12	1	837.99	2.1	851.57	886.00	-1.1	1,238	-0.09%
2023/10/11	1	844.95	0	0.00	812.00	1	1,208	0.08%
2023/10/05	0	812.00	0	814.00	814.00	0	1,219	0.00%
2023/10/03	0.1	812.88	0	0.00	799.00	0.1	1,206	0.00%
2023/10/02	0	0.00	0	822.67	811.00	0	1,198	0.00%
2023/09/27	0	787.00	1	792.00	792.00	-1	1,180	-0.08%
2023/09/26	0	794.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0.1	830.00	0	0.00	807.00	0.1	1,161	0.01%
2023/09/22	0.1	793.00	0	0.00	816.00	0.1	1,151	0.01%
2023/09/21	0.2	793.63	0	0.00	793.00	0.2	1,137	0.01%
2023/09/19	1.2	853.84	0	0.00	840.00	1.2	1,156	0.10%
2023/09/18	0	865.29	0	871.00	866.00	0	1,167	0.00%
2023/09/14	2	898.50	0.1	877.00	872.00	1.9	1,203	0.16%
2023/09/13	0	0.00	2	878.00	884.00	-2	1,227	-0.16%
2023/09/12	2	864.00	2	869.00	862.00	0	1,225	0.00%
2023/09/11	1.1	843.89	0	0.00	835.00	1.1	1,252	0.09%
2023/09/08	1	862.06	0	874.00	866.00	1	1,268	0.08%
2023/09/07	0	920.46	1	905.00	904.00	-1	1,254	-0.08%
2023/09/05	0	0.00	0	911.00	911.00	0	1,229	0.00%
2023/09/04	0	915.00	0	0.00	915.00	0	1,228	0.00%
2023/08/30	0	938.50	0	0.00	942.00	0	1,197	0.00%
2023/08/28	0	881.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	899.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	1.1	929.83	0	0.00	912.00	1.1	1,201	0.09%
2023/08/23	2	955.50	1	939.00	941.00	1	1,241	0.08%
2023/08/22	0	955.00	0.1	962.11	965.00	-0.1	1,271	0.00%
2023/08/21	1	875.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	2	855.51	2	859.06	845.00	0	1,370	0.00%
2023/08/17	3	857.75	3.1	868.23	879.00	-0.1	1,431	-0.01%
2023/08/16	1	838.00	0.1	864.00	838.00	0.9	1,420	0.06%
2023/08/14	1	816.00	1	829.00	836.00	0	1,469	0.00%
2023/08/11	2	841.50	0	0.00	842.00	2	1,475	0.14%
2023/08/10	0	0.00	3	857.67	858.00	-3	1,488	-0.20%
2023/08/07	1	875.00	3	887.00	882.00	-2	1,476	-0.14%
2023/08/04	1	824.00	2	829.50	827.00	-1	1,470	-0.07%
2023/08/02	1	819.00	1	808.00	821.00	0	1,471	0.00%
2023/08/01	2.1	866.00	0	0.00	869.00	2.1	1,486	0.14%
2023/07/31	2	886.49	2	892.50	884.00	0	1,522	0.00%
2023/07/25	3	982.00	1	1015.00	963.00	2	1,542	0.13%
2023/07/21	1.1	997.00	1	950.00	997.00	0.1	1,554	0.00%
2023/07/20	0	0.00	0	973.00	970.00	0	1,572	0.00%
2023/07/19	1	1010.01	2	1012.50	984.00	-1	1,573	-0.06%
2023/07/18	1	984.00	1	982.00	973.00	0	1,573	0.00%
2023/07/17	1	976.00	1	984.00	975.00	0	1,586	0.00%
2023/07/13	1	1035.00	2	1022.50	1000.00	-1	1,597	-0.06%
2023/07/12	2	1025.00	9	1030.00	1075.00	-7	1,588	-0.44%
2023/07/04	0.1	995.40	0	0.00	999.00	0.1	1,814	0.00%
2023/06/30	0	0.00	1	968.00	969.00	-1	1,976	-0.05%
2023/06/28	0	0.00	0.2	951.00	963.00	-0.2	2,060	-0.01%
2023/06/26	0	0.00	1	951.01	930.00	-1	2,063	-0.05%
2023/06/21	3	982.67	1	957.00	957.00	2	2,077	0.10%
2023/06/20	1	989.00	1	985.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	1	965.01	968.00	-1	2,049	-0.05%
2023/06/16	1	935.00	4	934.50	929.00	-3	2,033	-0.15%
2023/06/15	4	926.75	1	946.00	920.00	3	2,047	0.15%
2023/06/14	1.2	895.00	1	885.00	896.00	0.2	2,123	0.01%
2023/06/13	2	935.50	0	0.00	939.00	2	2,184	0.09%
2023/06/08	0.2	836.93	0	0.00	823.00	0.2	2,313	0.01%
2023/06/06	0.1	846.00	0	0.00	853.00	0.1	2,454	0.00%
2023/06/02	1	893.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	3	868.67	882.00	-3	2,561	-0.12%
2023/05/31	1	861.00	1	853.00	853.00	0	2,599	0.00%
2023/05/30	10	854.20	3	868.33	868.00	7	2,650	0.26%
2023/05/29	3	845.67	3	846.67	851.00	0	2,626	0.00%
2023/05/26	2	806.00	2	784.50	814.00	0	2,648	0.00%
2023/05/25	1	745.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	5	707.40	6	703.19	722.00	-1	2,623	-0.04%
2023/05/23	5	678.44	5.5	674.93	678.00	-0.5	2,557	-0.02%
2023/05/22	3	638.02	0	0.00	637.00	3	2,552	0.12%
2023/05/19	0	0.00	1.1	639.34	640.00	-1.1	2,563	-0.04%
2023/05/18	0	0.00	2	615.00	604.00	-2	2,571	-0.08%
2023/05/17	2	604.00	0	0.00	610.00	2	2,616	0.08%
2023/05/16	2	610.50	3	606.00	600.00	-1	2,707	-0.04%
2023/05/15	1	607.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	2	618.00	1	611.00	623.00	1	2,913	0.03%
2023/05/11	2	624.00	1	630.00	609.00	1	3,000	0.03%
2023/05/10	0	0.00	2	620.00	624.00	-2	3,073	-0.07%
2023/05/09	2	619.00	2	618.02	618.00	0	3,079	0.00%
2023/05/08	3	625.00	3.4	633.98	625.00	-0.4	3,094	-0.01%
2023/05/04	0	0.00	2	592.00	606.00	-2	3,162	-0.06%
2023/05/03	1	570.05	1	575.96	582.00	0	3,166	0.00%
2023/05/02	1	577.02	0	0.00	578.00	1	3,175	0.03%
2023/04/27	0	550.00	0	0.00	547.00	0	3,217	0.00%
2023/04/26	2	547.99	0	0.00	544.00	2	3,237	0.06%
2023/04/25	1	579.62	0	0.00	555.00	1	3,266	0.03%
2023/04/24	0	0.00	1	595.00	595.00	-1	3,274	-0.03%
2023/04/21	1.1	599.25	3	586.67	588.00	-1.9	3,315	-0.06%
2023/04/20	3	613.67	2	613.50	610.00	1	3,406	0.03%
2023/04/19	1	631.00	1	632.00	630.00	0	3,477	0.00%
2023/04/17	1	647.00	1	646.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	2	643.00	639.00	-2	3,577	-0.06%
2023/04/13	0.1	629.00	0	0.00	631.00	0.1	3,592	0.00%
2023/04/12	2	635.00	2	646.00	642.00	0	3,632	0.00%
2023/04/11	2.1	648.00	0	0.00	651.00	2.1	3,622	0.06%
2023/04/10	0	643.00	1	652.00	649.00	-1	3,661	-0.03%
2023/04/07	3.2	625.97	2	622.50	626.00	1.2	3,658	0.03%
2023/04/06	3.1	631.29	2	633.51	626.00	1.1	3,664	0.03%
2023/03/31	5	658.00	5.4	664.84	666.00	-0.4	3,646	-0.01%
2023/03/30	1	605.00	3	615.07	630.00	-2	3,621	-0.06%
2023/03/29	5	599.79	3	595.67	601.00	2	3,638	0.06%
2023/03/28	1.1	608.00	2.1	614.00	613.00	-1.1	3,712	-0.03%
2023/03/27	1	621.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	1	634.00	3	624.67	624.00	-2	3,800	-0.05%
2023/03/23	0.1	634.00	0	0.00	631.00	0.1	3,892	0.00%
2023/03/22	2.4	639.64	1	637.00	637.00	1.4	3,961	0.03%
2023/03/21	1	634.00	4	634.50	628.00	-3	3,997	-0.08%
2023/03/20	1	630.00	2	637.00	628.00	-1	4,017	-0.02%
2023/03/17	9	632.11	10	625.00	622.00	-1	4,026	-0.02%
2023/03/16	7	613.71	6	612.83	617.00	1	3,934	0.03%
2023/03/15	6	630.50	5.1	638.79	619.00	1	3,901	0.02%
2023/03/14	3	614.00	3	610.33	602.00	0	3,890	0.00%
2023/03/13	2	592.00	2	600.50	609.00	0	3,922	0.00%
2023/03/10	5.1	610.78	4	610.25	608.00	1.1	3,932	0.03%
2023/03/09	5	626.80	8.2	634.29	633.00	-3.2	3,914	-0.08%
2023/03/08	1	606.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	1	601.00	0	603.00	604.00	1	3,851	0.03%
2023/03/06	0.5	593.00	2	595.50	599.00	-1.5	3,880	-0.04%
2023/03/03	2	587.50	4	589.75	585.00	-2	3,956	-0.05%
2023/03/02	4	587.75	1	586.00	588.00	3	4,008	0.07%
2023/03/01	2	601.00	4	600.25	601.00	-2	4,006	-0.05%
2023/02/24	3.4	602.59	0	0.00	600.00	3.4	4,058	0.08%
2023/02/23	3.3	568.41	7.7	568.51	578.00	-4.4	4,051	-0.11%
2023/02/22	8.3	554.11	8	563.50	542.00	0.3	4,071	0.01%
2023/02/21	4	596.75	8.6	596.17	600.00	-4.6	4,043	-0.11%
2023/02/20	3.2	600.41	3.1	602.19	588.00	0.1	4,037	0.00%
2023/02/17	1	591.00	3	593.33	596.00	-2	4,000	-0.05%
2023/02/16	12.2	587.45	13	587.00	591.00	-0.8	4,021	-0.02%
2023/02/15	10	574.10	4	572.50	569.00	6	4,038	0.15%
2023/02/14	11	589.64	13	598.00	575.00	-2	3,999	-0.05%
2023/02/13	7	613.43	9	625.11	597.00	-2	3,938	-0.05%
2023/02/10	10	601.30	10	611.40	595.00	0	3,893	0.00%
2023/02/09	3.1	599.35	9	598.44	623.00	-5.9	3,814	-0.16%
2023/02/08	3	569.67	11.4	566.10	567.00	-8.4	3,754	-0.22%
2023/02/07	2.2	530.92	0	0.00	535.00	2.2	3,681	0.06%
2023/02/06	0	526.00	0	0.00	526.00	0	3,678	0.00%
2023/02/03	6	559.00	7	554.29	542.00	-1	3,674	-0.03%
2023/02/02	3	540.00	0	0.00	540.00	3	3,603	0.08%
2023/02/01	1.2	536.73	1	534.00	536.00	0.2	3,616	0.00%
2023/01/31	0	0.00	2.1	527.95	531.00	-2.1	3,623	-0.06%
2023/01/30	1	523.00	5	530.00	524.00	-4	3,625	-0.11%
2023/01/17	5	518.00	0	0.00	518.00	5	3,602	0.14%
2023/01/16	1	515.00	3.1	509.72	515.00	-2.1	3,592	-0.06%
2023/01/13	2	507.00	2.1	517.56	497.00	-0.1	3,587	0.00%
2023/01/12	1	516.00	1	507.00	505.00	0	3,558	0.00%
2023/01/11	0	0.00	4	507.75	510.00	-4	3,547	-0.11%
2023/01/10	2	510.00	9	510.00	509.00	-7	3,534	-0.20%
2023/01/09	11.1	498.74	4	496.50	494.50	7.1	3,455	0.21%
2023/01/06	5	470.80	3	468.50	468.50	2	3,396	0.06%
2023/01/05	9	488.33	7	490.43	471.50	2	3,409	0.06%
2023/01/04	5	486.40	2	483.00	489.00	3	3,395	0.09%
2023/01/03	0.1	460.00	1	469.50	480.00	-0.9	3,364	-0.03%
2022/12/30	8	467.50	3	461.67	457.00	5	3,350	0.15%
2022/12/29	1	477.00	1	473.00	475.00	0	3,312	0.00%
2022/12/28	1	471.00	2	475.50	481.00	-1	3,311	-0.03%
2022/12/27	0	0.00	1	509.00	494.50	-1	3,273	-0.03%
2022/12/26	3	495.00	1	493.00	495.00	2	3,262	0.06%
2022/12/23	0.1	501.50	1	495.00	504.00	-0.9	3,262	-0.03%
2022/12/22	2	520.00	1	542.00	504.00	1	3,268	0.03%
2022/12/21	2	528.00	1	540.00	525.00	1	3,236	0.03%
2022/12/20	4	558.00	5	533.20	526.00	-1	3,203	-0.03%
2022/12/19	3	548.67	4	545.75	559.00	-1	3,131	-0.03%
2022/12/16	3	564.67	0.2	562.20	561.00	2.8	3,160	0.09%
2022/12/15	2	562.50	3	566.67	573.00	-1	3,122	-0.03%
2022/12/14	2	524.00	2	538.00	561.00	0	3,032	0.00%
2022/12/12	1	495.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	0	0.00	1	505.00	506.00	-1	2,893	-0.03%
2022/12/08	0.1	494.00	0	0.00	490.50	0.1	2,874	0.00%
2022/12/07	3	506.67	1.1	486.45	488.00	1.9	2,864	0.07%
2022/12/06	1	526.00	2	523.50	526.00	-1	2,835	-0.04%
2022/12/05	12.1	516.96	9	511.67	511.00	3.1	2,832	0.11%
2022/12/02	1	523.00	6	510.50	518.00	-5	2,838	-0.18%
2022/12/01	10	509.45	5	509.40	500.00	5	2,853	0.18%
2022/11/30	0	0.00	1	511.00	508.00	-1	2,838	-0.04%
2022/11/29	7	506.64	0	0.00	505.00	7	2,860	0.24%
2022/11/28	7.1	508.86	6	528.00	506.00	1.1	2,871	0.04%
2022/11/25	12	521.75	8	532.63	519.00	4	2,865	0.14%
2022/11/24	3	510.33	3	517.33	520.00	0	2,791	0.00%
2022/11/23	1	484.50	1	473.50	473.50	0	2,700	0.00%
2022/11/22	3	488.00	5	485.20	483.50	-2	2,646	-0.08%
2022/11/21	3	480.67	5	486.90	482.00	-2	2,555	-0.08%
2022/11/18	2	446.00	3	445.50	460.00	-1	2,469	-0.04%
2022/11/17	4	425.88	4	419.13	421.50	0	2,360	0.00%
2022/11/16	2	418.00	2	421.75	421.00	0	2,323	0.00%
2022/11/15	3	414.50	3	418.83	417.00	0	2,287	0.00%
2022/11/14	2	422.75	1	422.00	419.50	1	2,249	0.04%
2022/11/11	0	0.00	3	413.00	425.50	-3	2,193	-0.14%
2022/11/10	2	390.75	1	387.00	387.00	1	2,117	0.05%
2022/11/09	7	385.71	6	385.58	386.50	1	2,114	0.05%
2022/11/08	2	390.25	2	380.75	382.00	0	2,111	0.00%
2022/11/07	0	0.00	2	370.25	378.00	-2	2,070	-0.10%
2022/11/04	1	341.00	1	344.50	344.00	0	2,049	0.00%
2022/11/03	0	0.00	2	334.50	336.00	-2	2,009	-0.10%
2022/11/02	2	324.75	2	329.75	331.00	0	1,996	0.00%
2022/11/01	1	326.50	1	328.00	329.50	0	1,981	0.00%
2022/10/31	3	325.50	1	330.50	324.50	2	1,962	0.10%
2022/10/28	5	321.70	3	319.17	316.50	2	1,928	0.10%
2022/10/27	1	310.00	1	318.50	320.50	0	1,879	0.00%
2022/10/26	19	303.92	0	0.00	309.00	19	1,842	1.03%
2022/10/25	0	0.00	1	307.50	305.50	-1	1,817	-0.06%
2022/10/24	1	305.00	0	0.00	305.00	1	1,798	0.06%
2022/10/21	3	303.00	12	301.83	291.50	-9	1,773	-0.51%
2022/10/20	0	0.00	11	310.00	314.50	-11	1,738	-0.63%
2022/10/19	0	0.00	1	315.00	316.00	-1	1,713	-0.06%
2022/10/18	1	313.50	0	0.00	311.00	1	1,682	0.06%
2022/10/17	3	298.67	3	300.00	322.50	0	1,641	0.00%
2022/10/14	2	316.00	1	322.00	311.00	1	1,609	0.06%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/06	1	390.50	2	390.50	393.50	-1	1,438	-0.07%
2022/10/05	1	387.50	1	381.50	379.50	0	1,404	0.00%
2022/09/30	1	339.50	1	352.50	361.50	0	1,294	0.00%
2022/09/29	2	350.00	2	354.50	341.00	0	1,249	0.00%
2022/09/28	6	347.83	5	347.90	343.00	1	1,192	0.08%
2022/09/26	1	392.00	0	0.00	377.00	1	1,124	0.09%
2022/09/23	3	380.50	3	381.00	396.50	0	1,087	0.00%
2022/09/22	3	389.50	3	392.00	392.00	0	992	0.00%
2022/09/21	1	387.50	1	391.00	384.00	0	959	0.00%
2022/09/20	1	384.00	1	379.50	384.00	0	925	0.00%
2022/09/15	2	382.75	2	372.00	377.00	0	874	0.00%
2022/09/14	3	383.17	4	381.50	384.00	-1	851	-0.12%
2022/09/13	1	378.50	1	383.50	380.00	0	824	0.00%
2022/09/12	5	389.70	5.2	388.47	383.00	-0.2	791	-0.02%
2022/09/08	10	383.10	10	385.00	385.50	0	733	0.00%
2022/09/07	1	369.50	2	370.25	371.00	-1	662	-0.15%
2022/09/06	5	368.90	4	370.63	360.00	1	593	0.17%
2022/09/05	1	369.00	1	374.50	368.50	0	567	0.00%
2022/09/02	2	373.00	2	382.00	381.00	0	519	0.00%
2022/09/01	1	354.00	2	359.75	352.00	-1	454	-0.22%
2022/08/31	1	356.00	0.2	364.00	364.00	0.9	401	0.21%
2022/08/29	1	327.00	0	0.00	324.00	1	369	0.27%
2022/08/22	0	0.00	1	329.50	329.00	-1	356	-0.28%
2022/08/19	1	347.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0.1	346.50	1	343.08	346.50	-0.9	347	-0.26%
2022/08/17	1	331.50	0	0.00	340.00	1	343	0.29%
2022/08/16	2	334.50	2	337.25	331.00	0	338	0.00%
2022/08/12	0	0.00	0.1	313.75	317.50	-0.1	285	-0.04%
2022/08/02	0	0.00	0.1	251.00	248.50	-0.1	212	-0.03%
2022/08/01	1	256.50	1	257.50	255.00	0	210	0.00%
2022/07/29	0.1	264.50	0	0.00	261.00	0.1	208	0.03%
2022/07/21	1	272.50	1	272.00	271.50	0	199	0.00%
2022/07/18	1	265.50	1	263.00	262.00	0	193	0.00%
2022/07/14	0	0.00	1	240.00	246.50	-1	185	-0.54%
2022/07/08	1	257.50	1	252.00	251.00	0	178	0.00%
2022/07/06	1	226.00	0	0.00	221.50	1	169	0.59%
2022/06/30	0	0.00	4	240.38	234.50	-4	162	-2.47%
2022/06/29	0	0.00	2	248.75	249.00	-2	160	-1.24%
2022/06/28	3	259.83	1	256.00	254.00	2	160	1.25%
2022/06/27	3	255.17	0	0.00	253.00	3	160	1.87%
2022/06/23	1	236.50	0	0.00	236.00	1	157	0.64%
2022/06/22	0	0.00	0.1	246.75	237.00	-0.1	155	-0.06%
2022/06/21	0	0.00	0.1	253.00	253.50	-0.1	152	-0.03%
2022/06/20	0	0.00	0.1	255.00	247.00	-0.1	153	-0.03%
2022/06/13	0	0.00	0.1	293.00	289.00	-0.1	148	-0.04%
2022/06/06	0	0.00	0.1	309.00	309.00	-0.1	146	-0.08%
2022/06/01	0.1	310.82	0.1	306.50	305.00	0.1	147	0.04%
2022/05/23	1	311.50	1	299.50	299.50	0	143	0.00%
2022/05/20	0.1	310.50	0	0.00	307.00	0.1	139	0.05%
2022/05/19	0.1	302.73	0	0.00	297.00	0.1	133	0.10%
2022/05/05	0.1	289.00	0.1	292.50	291.00	-0.1	156	-0.03%
2022/03/30	2	349.25	4	346.25	346.50	-2	208	-0.96%
2022/03/29	2	343.25	0	0.00	342.00	2	209	0.95%
2022/03/17	0	0.00	0.2	332.88	331.00	-0.2	239	-0.08%
2022/03/16	0	0.00	2	318.00	319.00	-2	240	-0.83%
2022/03/15	2	316.75	0	0.00	313.50	2	242	0.82%
2022/03/14	0.1	325.00	0.1	325.00	323.50	0.1	246	0.02%
2022/03/07	0	0.00	1	337.50	336.00	-1	273	-0.37%
2022/03/03	1	359.00	0	0.00	359.00	1	293	0.34%
2022/02/14	1	361.00	1	362.50	361.00	0	682	0.00%
2022/02/11	1	380.00	0	0.00	376.50	1	684	0.15%
2022/02/10	0	0.00	0.1	380.00	376.00	-0.1	688	-0.01%
2022/01/20	0.1	364.55	0	0.00	363.50	0.1	819	0.01%
2022/01/18	0	0.00	0.1	380.00	374.00	-0.1	851	-0.01%
2022/01/13	0	0.00	0.1	375.00	372.50	-0.1	921	-0.01%
2021/12/29	0	0.00	0.1	394.50	392.00	-0.1	1,023	0.00%
2021/12/24	1	391.00	1	388.50	387.50	0	1,051	0.00%
2021/12/22	1	394.00	1	392.00	391.50	0	1,068	0.00%
2021/12/16	0	0.00	0.1	394.00	391.50	-0.1	1,104	-0.01%
2021/12/15	0	0.00	1	384.93	385.00	-1	1,112	-0.09%
2021/12/14	1.1	375.68	0.1	388.00	374.00	1.1	1,126	0.09%
2021/12/08	1	396.00	1	392.50	391.00	0	1,232	0.00%
2021/12/07	1	407.84	1	393.00	393.00	0	1,268	0.00%
2021/12/06	1	406.00	1	402.50	403.00	0	1,309	0.00%
2021/12/03	1	400.50	2	398.00	397.50	-1	1,352	-0.07%
2021/12/02	2	392.75	1	392.00	391.00	1	1,423	0.07%
2021/12/01	1	389.50	2	392.00	397.00	-1	1,481	-0.07%
2021/11/29	2	377.25	1	390.50	390.50	1	1,536	0.07%
2021/11/26	0	0.00	1	388.00	384.00	-1	1,529	-0.07%
2021/11/25	2	395.25	3	393.83	392.00	-1	1,517	-0.07%
2021/11/24	3	426.55	2	415.50	415.50	1	1,488	0.07%
2021/11/23	2	439.00	0	0.00	432.00	2	1,473	0.14%
2021/11/22	3	458.67	3	460.50	458.50	0	1,468	0.00%
2021/11/19	3.8	458.62	3	453.00	454.00	0.8	1,447	0.05%
2021/11/17	1	408.00	1	410.50	411.50	0	1,299	0.00%
2021/11/16	1	412.50	1	413.00	409.00	0	1,288	0.00%
2021/11/15	1	415.00	3	410.83	410.00	-2	1,273	-0.16%
2021/11/12	1	429.00	2	412.25	416.00	-1	1,252	-0.08%
2021/11/11	0	0.00	3	402.83	394.50	-3	1,208	-0.25%
2021/11/09	2	397.00	2	394.00	391.00	0	1,186	0.00%
2021/11/08	1	383.50	0	0.00	383.50	1	1,181	0.08%
2021/11/05	1	392.00	2	399.50	389.50	-1	1,179	-0.08%
2021/11/04	1	384.00	0	0.00	379.00	1	1,157	0.09%
2021/11/01	1	406.00	1	409.50	403.50	0	1,161	0.00%
2021/10/28	1	408.50	1	415.00	405.50	0	1,127	0.00%
2021/10/27	1	392.50	0	0.00	400.50	1	1,081	0.09%
2021/10/25	2	397.75	2	391.75	392.00	0	1,073	0.00%
2021/10/21	3	379.17	4	375.88	374.00	-1	1,091	-0.09%
2021/10/20	1	366.00	0	0.00	360.00	1	1,069	0.09%
2021/10/19	1	364.00	0	0.00	365.50	1	1,068	0.09%
2021/10/18	2	362.50	2.1	359.63	357.00	-0.1	1,071	0.00%
2021/10/15	0	0.00	2.1	372.44	363.00	-2.1	1,070	-0.19%
2021/10/14	1	361.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	1	362.50	1	358.00	355.50	0	1,065	0.00%
2021/10/12	2	382.00	1	377.00	377.00	1	1,061	0.09%
2021/10/08	1	387.50	3	389.00	385.00	-2	1,067	-0.19%
2021/10/07	2	391.50	2	396.00	396.50	0	1,054	0.00%
2021/10/06	3	381.67	1	379.50	373.00	2	1,041	0.19%
2021/10/05	1	368.00	1	374.50	374.00	0	1,041	0.00%
2021/10/04	2	378.00	2	372.25	366.50	0	1,043	0.00%
2021/09/30	1	370.50	3	373.83	390.00	-2	1,063	-0.19%
2021/09/29	2	372.25	3	375.33	367.00	-1	1,059	-0.09%
2021/09/28	0	0.00	1	394.00	388.00	-1	1,072	-0.09%
2021/09/27	2	394.75	1	389.50	389.50	1	1,100	0.09%
2021/09/24	2	402.25	20	398.33	396.50	-18	1,104	-1.63%
2021/09/23	4	402.38	4.1	401.20	402.50	-0.1	1,089	-0.01%
2021/09/22	1.1	389.67	1	391.00	389.00	0.1	1,090	0.00%
2021/09/17	2	406.75	1	407.00	406.00	1	1,085	0.09%
2021/09/16	2	413.00	2	409.75	399.00	0	1,080	0.00%
2021/09/15	3	411.50	3	409.00	408.50	0	1,076	0.00%
2021/09/14	2	425.75	3	420.67	410.50	-1	1,094	-0.09%
2021/09/13	1	405.00	1	403.00	400.50	0	1,076	0.00%
2021/09/10	4	405.00	2	407.25	408.50	2	1,079	0.19%
2021/09/09	1	400.00	4	392.00	400.00	-3	1,055	-0.28%
2021/09/08	7.1	385.92	2	380.75	374.00	5.1	1,043	0.48%
2021/09/07	23.2	410.89	5	402.90	395.50	18.2	1,018	1.78%
2021/09/06	3	393.00	3	393.00	400.50	0	1,016	0.00%
2021/09/03	3	360.00	2	360.00	364.50	1	1,023	0.10%
2021/09/02	1	343.50	6	376.83	369.50	-5	1,027	-0.49%
2021/08/30	1	336.50	1.5	337.56	337.50	-0.5	1,002	-0.05%
2021/08/27	0	0.00	0.5	338.14	333.50	-0.5	1,010	-0.05%
2021/08/26	3	349.17	2.1	353.95	342.00	1	1,029	0.09%
2021/08/25	3	323.67	3	327.33	334.00	0	1,043	0.00%
2021/08/23	1	313.50	2	319.00	320.50	-1	1,044	-0.10%
2021/08/19	1	318.00	0	0.00	306.50	1	1,042	0.10%
2021/08/18	0.1	320.50	1	306.00	326.00	-1	1,045	-0.09%
2021/08/16	0.1	330.00	0	0.00	330.00	0.1	1,056	0.01%
2021/08/13	0	0.00	1	335.00	327.00	-1	1,064	-0.09%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/10	0	0.00	1	341.00	341.50	-1	1,077	-0.09%
2021/08/06	0	0.00	1	367.00	369.50	-1	1,080	-0.09%
2021/08/05	1	394.50	1	391.00	392.00	0	1,079	0.00%
2021/07/30	1	400.00	2	393.00	393.50	-1	1,132	-0.09%
2021/07/29	4	401.38	1.1	405.10	405.00	3	1,136	0.26%
2021/07/28	2.1	399.05	4	408.13	399.00	-2	1,128	-0.17%
2021/07/27	2	427.00	3	443.00	443.00	-1	1,111	-0.09%
2021/07/22	2	403.50	0	0.00	406.00	2	1,122	0.18%
2021/07/21	1	392.50	1	391.00	391.00	0	1,121	0.00%
2021/07/20	0	0.00	3	395.67	390.00	-3	1,122	-0.27%
2021/07/14	2	402.25	0	0.00	401.00	2	1,124	0.18%
2021/07/13	4	418.00	2	402.00	402.50	2	1,127	0.18%
2021/07/12	3	410.17	3.2	411.47	417.00	-0.2	1,122	-0.02%
2021/07/09	0	0.00	2	402.00	398.00	-2	1,120	-0.18%
2021/07/08	1	412.00	1	405.00	408.50	0	1,147	0.00%
2021/07/07	2	419.00	4	413.75	411.00	-2	1,223	-0.16%
2021/07/05	1	414.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	1	407.00	2.1	417.12	422.00	-1.1	1,339	-0.08%
2021/07/01	3.1	394.56	2	393.25	384.00	1.1	1,319	0.08%
2021/06/30	2	397.00	1	402.00	397.00	1	1,321	0.08%
2021/06/29	1	398.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	1	408.50	407.50	-1	1,308	-0.08%
2021/06/25	1.1	418.36	0	0.00	412.00	1.1	1,302	0.08%
2021/06/24	2	419.50	1	416.00	415.50	1	1,294	0.08%
2021/06/23	1	427.00	1	429.50	421.50	0	1,282	0.00%
2021/06/22	2	413.25	3.1	417.21	412.00	-1.1	1,244	-0.09%
2021/06/21	1	413.00	1	426.50	405.50	0	1,212	0.00%
2021/06/18	1	424.50	2	415.50	418.00	-1	1,189	-0.08%
2021/06/17	4	429.38	2	434.75	420.00	2	1,177	0.17%
2021/06/16	3	418.17	4	415.00	409.00	-1	1,140	-0.09%
2021/06/15	9	420.89	7	420.00	425.00	2	1,115	0.18%
2021/06/11	11	385.95	10.1	394.16	396.50	1	1,048	0.09%
2021/06/10	1	346.00	3	350.50	360.50	-2	981	-0.20%
2021/06/07	1	330.50	1	330.00	325.00	0	945	0.00%
2021/06/04	4.1	353.32	1	347.00	346.00	3.1	931	0.33%
2021/06/03	3	366.17	2	368.00	362.00	1	923	0.11%
2021/06/02	0	0.00	1	352.00	370.00	-1	899	-0.11%
2021/05/28	0	0.00	2	337.50	337.50	-2	868	-0.23%
2021/05/26	3	340.33	0	0.00	341.00	3	871	0.34%
2021/05/21	0	0.00	1	323.50	320.50	-1	859	-0.12%
2021/05/18	1	319.50	1	318.00	327.00	0	852	0.00%
2021/05/14	1	315.00	0	0.00	315.50	1	843	0.12%
2021/05/07	0	0.00	1	358.00	371.00	-1	785	-0.13%
2021/05/06	1	336.00	0	0.00	347.00	1	781	0.13%
2021/05/05	0.1	337.00	0	350.00	333.00	0	776	0.00%
2021/05/04	0.1	343.00	2.4	360.54	358.00	-2.4	783	-0.30%
2021/05/03	1.5	408.60	0.1	395.00	376.00	1.3	793	0.17%
2021/04/29	2.1	418.52	0	0.00	417.50	2.1	826	0.25%
2021/04/22	0	0.00	0	415.00	383.00	0	818	0.00%
2021/04/21	0	0.00	3	399.00	403.00	-3	813	-0.37%
2021/04/20	0.1	420.00	1	414.50	418.50	-1	815	-0.12%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/15	0	464.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	1	460.00	0	0.00	458.00	1	827	0.12%
2021/04/13	6	505.20	8	509.75	489.00	-2	807	-0.25%
2021/04/12	11	500.42	8	505.69	499.00	3	711	0.42%
2021/04/09	0	0.00	2	452.52	470.00	-2	635	-0.32%
2021/04/08	0	0.00	4	436.50	436.50	-4	565	-0.71%
2021/04/07	0	0.00	5	394.50	397.00	-5	550	-0.91%
2021/04/06	0	0.00	12	354.01	361.00	-12	537	-2.23%
2021/04/01	1	326.50	0	0.00	328.50	1	522	0.19%
2021/03/29	3	322.67	0	0.00	324.00	3	515	0.58%
2021/03/26	0	0.00	2	320.50	320.00	-2	513	-0.39%
2021/03/25	2	309.75	1	310.00	308.50	1	509	0.20%
2021/03/23	4	312.75	1	309.50	310.00	3	514	0.58%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/19	1	308.00	0	0.00	309.50	1	517	0.19%
2021/03/16	0	0.00	1	305.00	303.50	-1	552	-0.18%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/03/11	1	312.00	0	0.00	311.00	1	568	0.18%
2021/03/10	1	307.50	1	303.00	305.00	0	571	0.00%
2021/02/25	0	0.00	1	341.00	340.00	-1	607	-0.16%
2021/02/23	0	0.00	1	338.00	338.00	-1	665	-0.15%
2021/02/19	1	343.00	0	0.00	337.50	1	685	0.15%
2021/02/17	0	0.00	0	337.50	336.50	0	688	0.00%
2021/02/05	2	332.51	1	342.50	331.00	1	685	0.15%
2021/02/04	0	343.00	3	343.50	343.00	-3	679	-0.44%
2021/02/03	0	350.50	0.2	340.00	342.00	-0.2	675	-0.03%
2021/02/02	0	346.75	3	347.33	346.50	-3	675	-0.44%
2021/01/29	3	335.00	0	0.00	335.00	3	682	0.44%
2021/01/28	5	350.60	0	0.00	346.50	5	679	0.74%
2021/01/27	0	368.00	0.2	362.00	358.50	-0.2	673	-0.03%
2021/01/25	2.2	387.47	0	0.00	375.00	2.2	652	0.34%
2021/01/20	2	356.50	0	0.00	345.50	2	553	0.36%
2021/01/15	0.1	349.00	2	350.50	349.00	-1.9	538	-0.36%
2021/01/14	1	347.00	0	0.00	347.00	1	534	0.19%
2021/01/12	0	0.00	0	346.00	339.50	0	524	0.00%
2021/01/11	0	346.25	0	0.00	346.50	0	517	0.00%
2021/01/08	1	363.50	2	369.00	354.00	-1	504	-0.20%
2021/01/07	1.1	358.57	1	362.50	361.00	0.1	483	0.01%
2021/01/06	1	355.50	0	0.00	347.00	1	470	0.21%
2021/01/05	1	343.00	0	0.00	345.50	1	457	0.22%
2021/01/04	0.1	352.00	0	0.00	344.00	0.1	459	0.02%
2020/12/30	1	335.50	0	0.00	335.50	1	457	0.22%
2020/12/24	0	0.00	1	334.50	336.00	-1	464	-0.22%
2020/12/21	3	331.00	0.1	334.00	328.00	2.9	470	0.62%
2020/12/16	0.1	345.00	0	0.00	344.00	0.1	470	0.01%
2020/12/14	1	359.50	1	353.00	353.50	0	474	0.00%
2020/12/11	3	357.50	2	357.75	364.00	1	483	0.21%
2020/12/10	1	344.00	0.1	352.00	352.00	0.9	465	0.19%
2020/12/09	0.2	360.00	0	0.00	351.00	0.2	465	0.03%
2020/12/08	1	350.00	1	349.50	354.50	0	454	0.00%
2020/12/07	1	341.00	0	0.00	345.00	1	447	0.22%
2020/12/04	0	0.00	1	341.00	340.50	-1	445	-0.22%
2020/12/02	0	0.00	1	351.50	347.00	-1	453	-0.22%
2020/11/26	1	336.50	0	0.00	341.50	1	465	0.21%
2020/11/25	1	336.50	0	0.00	334.00	1	463	0.22%
2020/11/24	1	361.50	1	363.50	350.00	0	453	0.00%
2020/11/20	6	355.00	1	350.50	345.00	5	421	1.19%
2020/11/19	0	0.00	1	320.00	342.50	-1	373	-0.27%
2020/11/18	1	311.00	1	313.50	313.00	0	353	0.00%
2020/11/17	2	315.25	0	0.00	310.50	2	359	0.56%
2020/11/13	0	0.00	2	306.50	312.00	-2	367	-0.54%
2020/11/09	1	320.50	0	0.00	321.00	1	383	0.26%
2020/11/06	0	0.00	1	320.00	314.00	-1	387	-0.26%
2020/11/02	1	296.00	2	295.00	298.00	-1	403	-0.25%
2020/10/28	0	0.00	2	307.00	308.00	-2	437	-0.46%
2020/10/26	4	317.75	0	0.00	315.50	4	445	0.90%
2020/10/15	1	313.50	1	312.00	315.00	0	540	0.00%
2020/10/08	0	0.00	2	311.50	313.00	-2	600	-0.33%
2020/09/21	0	0.00	3	310.17	309.00	-3	892	-0.34%
2020/09/15	2	309.50	0	0.00	307.50	2	1,051	0.19%
2020/09/14	1	306.50	0	0.00	313.00	1	1,049	0.10%
2020/09/10	0	0.00	2.1	294.42	294.00	-2.1	1,057	-0.20%
2020/09/08	1	304.50	1	299.50	298.50	0	1,077	0.00%
2020/09/02	1	314.50	0	0.00	318.00	1	1,127	0.09%
2020/08/31	1	299.00	0	0.00	291.50	1	1,126	0.09%
2020/08/28	1	299.00	0	0.00	299.50	1	1,144	0.09%
2020/08/27	0	0.00	1	305.00	302.50	-1	1,148	-0.09%
2020/08/20	2	281.25	2	283.25	285.00	0	1,234	0.00%
2020/08/19	1	302.00	1.1	302.61	302.50	-0.1	1,238	-0.01%
2020/08/18	1	310.50	1	318.00	308.50	0	1,239	0.00%
2020/08/17	0	0.00	1	318.00	319.00	-1	1,244	-0.08%
2020/08/14	0	0.00	1	319.50	320.50	-1	1,247	-0.08%
2020/08/13	1	314.50	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	318.00	1	317.00	317.00	0	1,280	0.00%
2020/08/10	0	0.00	1	336.50	331.50	-1	1,268	-0.08%
2020/08/07	1	346.00	1	354.50	340.50	0	1,262	0.00%
2020/08/04	1	351.50	1	350.50	351.50	0	1,238	0.00%
2020/07/28	3	345.17	2	335.75	333.50	1	1,213	0.08%
2020/07/27	0.1	353.00	1	350.00	351.50	-0.9	1,200	-0.08%
2020/07/24	1	340.50	1	345.50	341.00	0	1,189	0.00%
2020/07/23	0	358.00	0	0.00	357.00	0	1,181	0.00%
2020/07/22	0	355.00	0	0.00	351.50	0	1,171	0.00%
2020/07/21	1	351.12	1	356.00	351.50	0	1,151	0.00%
2020/07/17	1	341.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	1	339.50	1	345.00	345.00	0	1,107	0.00%
2020/07/15	1	368.00	1	349.00	351.50	0	1,095	0.00%
2020/07/10	1	390.50	2	391.25	376.50	-1	1,061	-0.09%
2020/07/09	3	405.33	3	407.83	400.00	0	1,042	0.00%
2020/07/08	2	400.25	4	397.63	392.50	-2	1,004	-0.20%
2020/07/07	1	376.00	0	0.00	376.00	1	945	0.11%
2020/07/03	2	386.25	0	0.00	376.00	2	911	0.22%
2020/07/02	1	381.00	1	373.00	378.00	0	894	0.00%
2020/07/01	3	377.17	3	380.67	372.00	0	884	0.00%
2020/06/30	3	368.83	2	374.25	366.00	1	855	0.12%
2020/06/29	2	379.75	2	380.75	370.00	0	819	0.00%
2020/06/24	2	394.00	4	400.88	396.00	-2	782	-0.26%
2020/06/23	4	365.75	6	370.67	372.00	-2	732	-0.27%
2020/06/22	3	347.33	2.1	332.60	354.50	0.9	677	0.13%
2020/06/18	0	0.00	2	320.25	324.50	-2	647	-0.31%
2020/06/16	2	313.75	1	314.50	316.00	1	639	0.16%
2020/06/15	2	321.00	0	0.00	310.50	2	641	0.31%
2020/06/11	3	336.17	3	333.67	329.50	0	635	0.00%
2020/06/10	1	333.00	1	333.00	326.50	0	614	0.00%
2020/06/08	1	323.00	1	320.00	318.50	0	601	0.00%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	328.00	1	325.00	317.00	0	585	0.00%
2020/06/03	1	315.00	0	0.00	316.50	1	569	0.18%
2020/06/02	1	318.00	0	0.00	313.50	1	564	0.18%
2020/06/01	2	320.25	2	324.00	317.50	0	554	0.00%
2020/05/28	1	302.00	3	309.67	303.00	-2	519	-0.39%
2020/05/27	2	311.50	1	318.00	315.00	1	501	0.20%
2020/05/26	0.1	296.00	2	299.50	296.00	-1.9	466	-0.41%
2020/05/25	1	290.50	2	285.50	296.00	-1	449	-0.22%
2020/05/21	1	285.50	1	285.00	285.00	0	432	0.00%
2020/05/20	1	291.00	3	295.50	287.00	-2	428	-0.47%
2020/05/19	2	287.25	3	281.33	290.00	-1	407	-0.25%
2020/05/18	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/14	3	264.00	1	265.00	261.50	2	381	0.52%
2020/05/13	1	258.50	1	263.00	262.00	0	384	0.00%
2020/05/12	2	263.00	5	262.00	262.50	-3	383	-0.78%
2020/05/11	2	268.00	1	271.00	266.00	1	384	0.26%
2020/05/07	1	276.50	0	0.00	275.50	1	383	0.26%
2020/05/05	2	269.75	1	273.00	272.00	1	384	0.26%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/27	0	0.00	1	254.50	261.00	-1	387	-0.26%
2020/04/24	1	252.00	1	251.00	252.00	0	387	0.00%
2020/04/23	1	253.50	0	0.00	251.00	1	398	0.25%
2020/04/22	1	247.50	1	245.50	251.00	0	399	0.00%
2020/04/21	3	258.67	1	254.50	250.00	2	402	0.50%
2020/04/17	3	254.00	3	262.33	263.00	0	400	0.00%
2020/04/16	0	0.00	1	235.50	240.50	-1	379	-0.26%
2020/04/15	1	238.00	0	0.00	239.00	1	381	0.26%
2020/04/14	0	0.00	1	237.50	235.50	-1	381	-0.26%
2020/04/09	1	233.00	1	236.00	232.50	0	386	0.00%
2020/04/08	1	243.00	0	0.00	240.00	1	383	0.26%
2020/04/07	2	237.00	2	232.75	232.00	0	374	0.00%
2020/04/06	1	219.00	0	0.00	222.00	1	366	0.27%
2020/03/31	1	217.00	2	217.25	218.00	-1	374	-0.27%
2020/03/27	1	226.00	1	227.50	214.00	0	373	0.00%
2020/03/26	1	209.00	3	213.50	220.50	-2	368	-0.54%
2020/03/23	0	0.00	1	194.00	191.00	-1	367	-0.27%
2020/03/20	1	197.50	0	0.00	196.00	1	366	0.27%
2020/03/19	1	179.00	1	183.50	180.50	0	359	0.00%
2020/03/18	1	199.00	1	205.00	195.00	0	355	0.00%
2020/03/17	3	198.67	0	0.00	192.00	3	352	0.85%
2020/03/16	2	208.25	0	0.00	208.00	2	343	0.58%
2020/03/09	0	0.00	1	290.00	288.00	-1	349	-0.29%
2020/03/03	1	304.50	1	306.00	302.00	0	366	0.00%
2020/03/02	1	301.00	0	0.00	298.00	1	365	0.27%
2020/02/27	0	0.00	1	302.00	302.00	-1	363	-0.27%
2020/02/14	1	319.00	1	314.50	318.50	0	388	0.00%
2020/02/12	1	312.00	2	312.25	310.00	-1	388	-0.26%
2020/02/11	1	308.00	0	0.00	307.50	1	402	0.25%
2020/02/06	0	0.00	1	309.00	312.00	-1	414	-0.24%
2020/02/05	0	0.00	1	303.50	303.50	-1	420	-0.24%
2020/02/04	0	0.00	1	306.00	304.00	-1	425	-0.23%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/31	1	305.00	1	305.00	306.00	0	451	0.00%
2020/01/20	1	343.00	0	0.00	338.50	1	482	0.21%
2020/01/17	1	343.00	3	343.17	340.00	-2	515	-0.39%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/15	2	335.50	0	0.00	331.50	2	512	0.39%
2020/01/14	1	331.00	2	340.50	340.50	-1	512	-0.20%
2020/01/07	1	320.00	0	0.00	319.50	1	554	0.18%
2020/01/03	0	0.00	1	339.00	333.00	-1	587	-0.17%
2020/01/02	4	337.38	1	336.00	336.00	3	617	0.49%
2019/12/26	0	0.00	1	326.00	326.50	-1	719	-0.14%
2019/12/24	2	322.50	2	322.00	322.50	0	737	0.00%
2019/12/20	3	323.67	4	325.13	324.50	-1	755	-0.13%
2019/12/11	1	337.00	1	338.00	338.00	0	729	0.00%
2019/12/10	0	0.00	1	336.00	334.00	-1	726	-0.14%
2019/12/06	2	336.25	2	334.00	339.50	0	724	0.00%
2019/12/05	3	325.33	3	324.83	324.00	0	713	0.00%
2019/12/04	1	326.00	2	323.50	324.50	-1	708	-0.14%
2019/12/02	0	0.00	1	360.00	335.50	-1	691	-0.14%
2019/11/29	1	366.50	2	363.50	363.50	-1	678	-0.15%
2019/11/26	0	0.00	1	366.00	366.00	-1	691	-0.14%
2019/11/22	0	0.00	1	365.00	365.00	-1	696	-0.14%
2019/11/20	5	373.40	4	375.13	367.00	1	702	0.14%
2019/11/19	6	376.92	5	378.40	379.00	1	700	0.14%
2019/11/13	2	355.25	4	359.88	361.00	-2	704	-0.28%
2019/11/12	0	0.00	1	348.50	348.50	-1	697	-0.14%
2019/11/11	5	350.50	5	351.60	348.00	0	698	0.00%
2019/11/08	1	359.00	2	358.50	353.50	-1	695	-0.14%
2019/11/07	0	0.00	4	359.50	358.00	-4	683	-0.59%
2019/11/06	0	0.00	1	375.50	375.00	-1	679	-0.15%
2019/10/31	1	384.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	404.50	0	0.00	396.00	1	648	0.15%
2019/10/29	2	404.00	1	397.00	404.00	1	626	0.16%
2019/10/28	0	0.00	1	389.00	388.00	-1	604	-0.17%
2019/10/25	2	392.00	0	0.00	391.00	2	592	0.34%
2019/10/24	0	0.00	1	371.00	371.00	-1	555	-0.18%
2019/10/17	1	381.00	0	0.00	385.00	1	559	0.18%
2019/10/16	1	377.50	1	370.50	375.00	0	548	0.00%
2019/10/14	1	379.50	2	385.25	380.00	-1	522	-0.19%
2019/10/09	3	385.00	1	394.00	379.00	2	510	0.39%
2019/10/08	1	385.50	2	389.75	385.00	-1	486	-0.21%
2019/10/04	2	379.25	1	372.00	370.00	1	431	0.23%
2019/09/26	1	323.50	3	328.50	330.50	-2	310	-0.64%
2019/09/24	0	0.00	1	321.00	322.00	-1	298	-0.33%
2019/09/23	0	0.00	1	322.00	322.00	-1	301	-0.33%
2019/09/19	0	0.00	2	316.00	315.50	-2	302	-0.66%
2019/09/10	0	0.00	5	315.90	319.00	-5	313	-1.60%
2019/09/03	0	0.00	1	324.50	322.00	-1	315	-0.32%
2019/09/02	1	322.00	0	0.00	322.00	1	316	0.32%
2019/08/29	1	325.50	0	0.00	327.50	1	311	0.32%
2019/08/20	0	0.00	2	325.75	326.50	-2	291	-0.69%
2019/08/14	0	0.00	1	316.00	307.00	-1	286	-0.35%
2019/08/13	3	307.00	0	0.00	306.00	3	285	1.05%
2019/08/12	4	317.75	1	315.00	315.00	3	286	1.05%
2019/08/07	1	297.00	2	301.75	297.00	-1	280	-0.36%
2019/08/06	2	296.00	0	0.00	299.00	2	279	0.72%
2019/08/05	0	0.00	3	322.00	305.00	-3	277	-1.08%
2019/08/02	0	0.00	7	318.64	320.00	-7	276	-2.54%
2019/08/01	1	325.50	0	0.00	324.50	1	277	0.36%
2019/07/31	0	0.00	3	330.67	327.00	-3	278	-1.08%
2019/07/30	0	0.00	3	330.83	328.00	-3	280	-1.07%
2019/07/26	1	340.50	1	337.00	333.50	0	280	0.00%
2019/07/25	1	334.00	1	342.50	338.00	0	278	0.00%
2019/07/19	0	0.00	1	324.00	324.00	-1	269	-0.37%
2019/06/21	0	0.00	1	293.50	293.50	-1	339	-0.29%
2019/06/19	0	0.00	1	290.50	291.00	-1	342	-0.29%
2019/06/12	1	283.00	0	0.00	284.00	1	347	0.29%
2019/06/05	0	0.00	1	299.50	286.00	-1	354	-0.28%
2019/05/27	0	0.00	1	280.50	280.50	-1	370	-0.27%
2019/05/17	2	289.00	0	0.00	282.00	2	377	0.53%
2019/05/14	0	0.00	2	304.00	304.00	-2	405	-0.49%
2019/05/13	0	0.00	1	307.00	307.50	-1	421	-0.24%
2019/05/10	0	0.00	2	313.00	310.00	-2	441	-0.45%
2019/05/06	1	305.50	0	0.00	306.50	1	470	0.21%
2019/04/26	2	331.75	0	0.00	332.00	2	509	0.39%
2019/04/25	0	0.00	1	341.00	340.50	-1	503	-0.20%
2019/04/24	1	338.00	0	341.00	341.50	1	502	0.19%
2019/04/19	2	347.00	1	348.00	348.00	1	485	0.21%
2019/04/18	0	0.00	3	338.50	345.00	-3	475	-0.63%
2019/04/15	0	0.00	0	316.50	316.50	0	443	0.00%
2019/04/12	0	0.00	4	315.50	317.00	-4	440	-0.91%
2019/04/09	4	313.25	0	0.00	309.00	4	421	0.95%
2019/04/08	0	0.00	2	298.75	300.00	-2	414	-0.48%
2019/04/03	1	302.50	0	0.00	297.00	1	414	0.24%
2019/04/02	1	299.00	0	0.00	296.50	1	407	0.25%
2019/03/28	2	276.75	0	0.00	278.00	2	403	0.50%
2019/03/26	1	282.50	0	0.00	282.50	1	400	0.25%
2019/03/21	0	0.00	1	282.00	284.00	-1	387	-0.26%
2019/03/20	2	286.00	1	284.50	283.50	1	386	0.26%
2019/03/18	1	272.50	0	0.00	278.00	1	378	0.26%
2019/03/14	2	272.00	1	275.50	271.50	1	371	0.27%
2019/03/08	2	276.00	0	0.00	283.00	2	352	0.57%
2019/03/07	3	294.00	1	305.00	285.00	2	350	0.57%
2019/03/06	2	313.50	0	0.00	310.50	2	337	0.59%
2019/03/04	1	313.00	0	0.00	313.50	1	328	0.30%
2019/02/27	1	315.00	0	0.00	314.50	1	325	0.31%
2019/02/26	4	311.63	1	313.50	311.00	3	320	0.94%
2019/02/25	0	316.00	0	0.00	316.00	0	314	0.00%
2019/02/21	0	0.00	1	319.50	324.00	-1	305	-0.33%
2019/02/20	1	323.00	0	0.00	325.00	1	298	0.33%
2019/02/19	0	0.00	1	317.50	312.00	-1	285	-0.35%
2019/02/18	0	313.50	1	319.00	313.50	-1	280	-0.35%
2019/02/15	0	0.00	1	318.50	318.50	-1	275	-0.36%
2019/02/14	1	320.50	2	320.50	318.00	-1	264	-0.38%
2019/02/13	2	315.00	1	326.00	327.00	1	254	0.39%
2019/02/11	1	283.00	1	294.50	307.00	0	216	0.00%
2019/01/30	5	277.90	0	0.00	279.50	5	193	2.58%
2019/01/29	2	280.75	11	285.64	290.00	-9	178	-5.05%
2019/01/28	3	287.33	1	285.00	285.00	2	167	1.20%
2019/01/25	2	297.00	0	0.00	298.00	2	158	1.26%
2019/01/24	6	296.17	1	288.00	300.50	5	146	3.42%
2019/01/23	10	286.90	0	0.00	281.50	10	120	8.30%