M31 (6643)-富邦-新店券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1.1	1239.53	1.1	1211.45	1210.00	0	1,262	0.00%
2024/04/26	2.2	1177.98	2	1180.00	1180.00	0.2	1,258	0.01%
2024/04/25	2	1149.94	2.1	1122.23	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	0	1176.67	1190.00	0	1,276	0.00%
2024/04/23	0	1155.00	1	1154.80	1145.00	-1	1,310	-0.08%
2024/04/22	0	1165.00	20.1	1140.09	1135.00	-20.1	1,345	-1.49%
2024/04/19	1.1	1215.80	1	1190.00	1215.00	0.1	1,343	0.01%
2024/04/18	1	1309.36	1.2	1284.09	1295.00	-0.2	1,343	-0.01%
2024/04/17	0.2	1301.65	1	1315.01	1325.00	-0.8	1,360	-0.06%
2024/04/16	3.1	1273.47	6	1322.51	1310.00	-2.9	1,342	-0.22%
2024/04/15	2	1229.97	1	1245.00	1220.00	1	1,338	0.08%
2024/04/12	3	1299.98	2	1285.25	1295.00	1	1,344	0.08%
2024/04/11	1	1286.24	0.1	1293.89	1295.00	0.9	1,347	0.07%
2024/04/10	5	1329.99	2.1	1345.00	1320.00	2.9	1,337	0.22%
2024/04/09	2.1	1328.14	5	1354.11	1350.00	-3	1,330	-0.22%
2024/04/08	6.1	1432.26	4	1478.09	1400.00	2.1	1,329	0.16%
2024/04/03	5.2	1570.81	3	1563.34	1555.00	2.1	1,311	0.16%
2024/04/02	6.1	1555.85	6	1565.88	1595.00	0	1,293	0.00%
2024/04/01	5	1413.07	4	1448.75	1480.00	1	1,252	0.08%
2024/03/29	2	1360.37	0	1400.63	1410.00	2	1,226	0.16%
2024/03/28	8	1290.07	0	0.00	1285.00	8	1,209	0.66%
2024/03/26	0	1388.03	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0.1	1500.00	0	0.00	1395.00	0.1	1,209	0.01%
2024/03/22	6	1451.67	0	0.00	1450.00	6	1,209	0.50%
2024/03/21	0	1465.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	1418.64	0	1405.00	1405.00	0	1,246	0.00%
2024/03/19	0	1375.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1374.29	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	1	1325.64	3	1348.30	1320.00	-2	1,350	-0.15%
2024/03/14	6	1485.87	3	1543.30	1465.00	3	1,406	0.21%
2024/03/13	1.1	1444.76	2	1477.50	1445.00	-1	1,395	-0.07%
2024/03/12	1.1	1523.67	4	1562.50	1490.00	-2.9	1,401	-0.21%
2024/03/11	4	1525.00	3	1553.34	1555.00	1	1,433	0.07%
2024/03/08	2.3	1560.76	1	1600.00	1490.00	1.3	1,436	0.09%
2024/03/07	6.2	1588.59	4.1	1597.62	1595.00	2.2	1,431	0.15%
2024/03/06	7.2	1639.13	7.4	1644.52	1625.00	-0.1	1,404	-0.01%
2024/03/05	9.3	1812.19	11.1	1816.94	1805.00	-1.8	1,415	-0.13%
2024/03/04	3	1993.47	2	2010.20	2005.00	1	1,419	0.07%
2024/03/01	2	1907.21	4	1927.30	1985.00	-2	1,393	-0.14%
2024/02/29	2	1817.50	0	0.00	1805.00	2	1,369	0.15%
2024/02/27	0	1743.93	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0	1729.13	1745.00	0	1,365	0.00%
2024/02/22	1	1620.05	1	1631.08	1650.00	0	1,364	0.00%
2024/02/21	0.1	1645.34	1.1	1608.70	1605.00	-1	1,364	-0.07%
2024/02/20	0.1	1689.58	0	1690.00	1685.00	0.1	1,361	0.01%
2024/02/19	0	1669.80	0.1	1665.00	1690.00	-0.1	1,359	-0.01%
2024/02/16	1	1735.75	1.1	1742.42	1770.00	-0.1	1,365	-0.01%
2024/02/15	1	1735.55	1	1751.03	1820.00	0	1,423	0.00%
2024/02/05	2.1	1810.20	2	1778.22	1710.00	0.1	1,447	0.01%
2024/02/02	3.1	1823.16	3	1816.65	1805.00	0	1,470	0.00%
2024/02/01	4	1783.56	4	1752.50	1725.00	0	1,489	0.00%
2024/01/31	3	1788.33	2.3	1779.86	1760.00	0.7	1,515	0.05%
2024/01/30	5	1667.15	5	1690.08	1750.00	0	1,482	0.00%
2024/01/29	3	1525.06	2	1534.93	1610.00	1	1,440	0.07%
2024/01/26	1	1475.32	3.1	1495.22	1535.00	-2.1	1,416	-0.15%
2024/01/25	2	1417.50	1	1424.51	1425.00	1	1,370	0.07%
2024/01/24	3	1373.34	1	1395.00	1390.00	2	1,349	0.15%
2024/01/23	1	1469.55	1	1489.84	1425.00	0	1,331	0.00%
2024/01/22	0	1398.33	0	1405.00	1400.00	0	1,292	0.00%
2024/01/19	0	1389.29	1	1419.96	1375.00	-1	1,277	-0.08%
2024/01/18	4	1401.23	4	1387.50	1405.00	0	1,256	0.00%
2024/01/17	2.1	1417.71	0	1397.00	1400.00	2	1,230	0.17%
2024/01/16	2	1305.20	2.1	1305.37	1370.00	0	1,180	0.00%
2024/01/15	0	1255.91	0.1	1261.43	1265.00	0	1,137	0.00%
2024/01/12	1.1	1260.23	2	1264.85	1280.00	-0.9	1,146	-0.08%
2024/01/11	2	1217.51	5.1	1223.80	1230.00	-3	1,207	-0.25%
2024/01/10	3	1128.30	2	1129.98	1145.00	1	1,200	0.08%
2024/01/09	2	1135.04	3	1145.07	1110.00	-1	1,253	-0.08%
2024/01/08	2	1137.49	1	1139.86	1140.00	1	1,270	0.08%
2024/01/05	1	1120.00	2	1112.55	1130.00	-1	1,275	-0.08%
2024/01/04	1	1060.25	1	1085.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1092.50	1090.00	0	1,320	0.00%
2024/01/02	1	1085.00	3	1073.37	1085.00	-2	1,306	-0.15%
2023/12/28	0	1040.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	1	1033.64	0	1000.00	1040.00	1	1,308	0.08%
2023/12/26	1	996.00	0	989.00	996.00	1	1,316	0.07%
2023/12/21	0	981.13	0	0.00	982.00	0	1,349	0.00%
2023/12/19	0	995.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	1	970.08	1	1000.00	986.00	0	1,391	0.00%
2023/12/15	0	1093.05	1	1089.89	1060.00	-1	1,397	-0.07%
2023/12/14	9	1154.99	5	1131.00	1130.00	4	1,373	0.29%
2023/12/13	4	1151.26	15	1150.35	1165.00	-11	1,344	-0.82%
2023/12/12	15	1121.00	3	1120.01	1120.00	12	1,335	0.90%
2023/12/11	0	1106.67	8	1099.46	1130.00	-8	1,324	-0.61%
2023/12/08	3	1033.33	3	1021.69	1030.00	0	1,287	0.00%
2023/12/07	5	999.20	0	1010.00	987.00	5	1,285	0.39%
2023/12/06	1	1050.00	10.3	1041.85	1035.00	-9.3	1,277	-0.73%
2023/12/05	10	963.01	12	976.58	979.00	-2	1,254	-0.16%
2023/12/04	9	976.89	1	983.00	967.00	8	1,251	0.64%
2023/12/01	13	1003.31	14	1013.55	994.00	-1	1,246	-0.08%
2023/11/30	25	1028.61	13	1036.54	1015.00	12	1,236	0.97%
2023/11/29	19	983.05	12.2	1010.60	1015.00	6.8	1,201	0.57%
2023/11/28	1	977.50	0	997.00	1000.00	1	1,170	0.08%
2023/11/27	1	949.00	0	0.00	949.00	1	1,178	0.08%
2023/11/22	0	0.00	1	980.00	974.00	-1	1,243	-0.08%
2023/11/21	0	957.00	3	970.00	960.00	-3	1,256	-0.24%
2023/11/17	3	941.01	0	0.00	946.00	3	1,355	0.22%
2023/11/16	1	967.78	0	957.00	960.00	1	1,424	0.07%
2023/11/15	1	974.38	5.1	970.35	978.00	-4	1,449	-0.28%
2023/11/14	7.2	968.30	11.2	965.39	976.00	-4	1,462	-0.27%
2023/11/13	3.1	932.59	3	930.33	923.00	0.1	1,442	0.00%
2023/11/10	11.4	939.68	18	950.78	926.00	-6.6	1,422	-0.46%
2023/11/09	23	993.92	10.1	991.93	984.00	13	1,375	0.94%
2023/11/08	10.1	976.67	11	972.71	992.00	-1	1,333	-0.07%
2023/11/07	2	934.01	2	943.50	940.00	0	1,292	0.00%
2023/11/06	1	936.02	1.2	945.08	944.00	-0.2	1,308	-0.02%
2023/11/03	2	918.54	2	925.00	916.00	0	1,322	0.00%
2023/11/02	2	912.66	4	913.99	914.00	-2	1,335	-0.15%
2023/11/01	0.1	882.00	0.3	877.00	884.00	-0.3	1,350	-0.02%
2023/10/31	1	883.00	6	909.07	872.00	-5	1,362	-0.37%
2023/10/30	2	901.00	4	901.76	905.00	-2	1,372	-0.15%
2023/10/27	2	900.00	1	903.00	894.00	1	1,384	0.07%
2023/10/26	6	896.67	0	0.00	880.00	6	1,408	0.43%
2023/10/25	2	927.50	0.1	926.51	927.00	1.9	1,411	0.13%
2023/10/24	4.6	892.88	1.6	891.38	898.00	3	1,415	0.21%
2023/10/23	2.1	890.93	0	0.00	880.00	2.1	1,430	0.14%
2023/10/20	15.2	922.32	8.3	927.38	913.00	6.9	1,440	0.48%
2023/10/19	12.4	941.90	10.1	940.25	935.00	2.3	1,424	0.16%
2023/10/18	3.1	872.76	4	878.00	902.00	-0.9	1,354	-0.07%
2023/10/17	6.1	943.85	4.2	942.29	911.00	1.9	1,331	0.14%
2023/10/16	4	897.01	3	897.42	904.00	1	1,287	0.08%
2023/10/13	1	875.02	7	877.57	879.00	-6	1,251	-0.48%
2023/10/12	7	860.29	6.2	847.45	886.00	0.8	1,238	0.06%
2023/10/11	8	826.88	10	838.50	812.00	-2	1,208	-0.17%
2023/10/06	2	810.50	1	808.00	802.00	1	1,200	0.08%
2023/10/05	1	811.00	2	812.50	814.00	-1	1,219	-0.08%
2023/10/04	6	787.17	4	787.25	795.00	2	1,213	0.17%
2023/10/03	6	810.00	5	805.00	799.00	1	1,206	0.08%
2023/10/02	1	823.00	1	827.00	811.00	0	1,198	0.00%
2023/09/28	2	810.00	2	804.00	801.00	0	1,190	0.00%
2023/09/27	1	785.00	1	791.00	792.00	0	1,180	0.00%
2023/09/26	4	790.78	2	797.49	788.00	2	1,172	0.17%
2023/09/25	0	0.00	4	829.48	807.00	-4	1,161	-0.34%
2023/09/22	2	790.60	3	790.67	816.00	-1	1,151	-0.09%
2023/09/21	3	794.67	3	800.34	793.00	0	1,137	0.00%
2023/09/20	3	828.33	3	833.00	823.00	0	1,123	0.00%
2023/09/19	2	859.50	0	0.00	840.00	2	1,156	0.17%
2023/09/18	0	0.00	1	865.09	866.00	-1	1,167	-0.09%
2023/09/15	2	882.50	2	888.50	869.00	0	1,196	0.00%
2023/09/14	4	887.50	2	891.50	872.00	2	1,203	0.17%
2023/09/13	2.1	875.71	1	876.00	884.00	1.1	1,227	0.09%
2023/09/12	3	869.67	4	861.00	862.00	-1	1,225	-0.08%
2023/09/11	2	848.00	5	844.80	835.00	-3	1,252	-0.24%
2023/09/08	2	879.47	9	874.78	866.00	-7	1,268	-0.55%
2023/09/07	2.1	922.63	1	904.00	904.00	1.1	1,254	0.08%
2023/09/06	1	910.00	2	921.50	944.00	-1	1,238	-0.08%
2023/09/05	1	908.00	1	914.00	911.00	0	1,229	0.00%
2023/09/04	2	905.50	2	911.50	915.00	0	1,228	0.00%
2023/09/01	3	923.00	1	919.00	909.00	2	1,220	0.16%
2023/08/31	7	937.57	1	950.00	928.00	6	1,211	0.50%
2023/08/30	4	938.25	1	941.00	942.00	3	1,197	0.25%
2023/08/29	2	890.15	2	887.00	921.00	0	1,181	0.00%
2023/08/28	1	891.03	2	894.00	878.00	-1	1,159	-0.09%
2023/08/25	1	902.87	1.2	907.23	888.00	-0.1	1,152	-0.01%
2023/08/24	0.1	914.06	0	941.62	912.00	0.1	1,201	0.00%
2023/08/23	6.1	951.18	4.1	943.56	941.00	2	1,241	0.16%
2023/08/22	2	938.00	2.6	938.82	965.00	-0.6	1,271	-0.05%
2023/08/21	2.2	882.55	2	888.00	878.00	0.2	1,284	0.02%
2023/08/18	0	854.00	0.4	860.38	845.00	-0.4	1,370	-0.03%
2023/08/17	4.3	892.05	4	897.75	879.00	0.3	1,431	0.02%
2023/08/09	1	920.00	1	913.79	910.00	0	1,477	0.00%
2023/08/08	2	885.50	1	900.00	878.00	1	1,474	0.07%
2023/08/07	1	880.02	2	895.00	882.00	-1	1,476	-0.07%
2023/08/04	2	829.02	1	818.00	827.00	1	1,470	0.07%
2023/08/02	6	871.41	4	819.25	821.00	2	1,471	0.14%
2023/07/31	3	895.00	6	885.90	884.00	-3	1,522	-0.20%
2023/07/28	1	913.00	2	913.00	920.00	-1	1,523	-0.07%
2023/07/27	2	940.50	1.1	923.10	934.00	1	1,531	0.06%
2023/07/26	3	970.66	2	936.50	934.00	1	1,544	0.06%
2023/07/25	1	986.00	2	986.50	963.00	-1	1,542	-0.06%
2023/07/24	1	1015.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	2	953.00	2	994.00	997.00	0	1,554	0.00%
2023/07/20	1	976.00	0	0.00	970.00	1	1,572	0.06%
2023/07/17	0	1000.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	1	1029.71	2	1024.71	1010.00	-1	1,588	-0.06%
2023/07/13	1.1	1037.71	1	1054.85	1000.00	0.1	1,597	0.01%
2023/07/12	2.1	1038.05	1	1039.99	1075.00	1	1,588	0.07%
2023/07/07	0	0.00	1	945.00	945.00	-1	1,686	-0.06%
2023/07/06	0	0.00	0	967.00	961.00	0	1,718	0.00%
2023/07/04	0	0.00	1	993.00	999.00	-1	1,814	-0.06%
2023/07/03	0	0.00	0	990.00	989.00	0	1,883	0.00%
2023/06/28	0	0.00	0	911.00	963.00	0	2,060	0.00%
2023/06/27	3.1	970.48	1	960.08	944.00	2.1	2,086	0.10%
2023/06/26	0	950.00	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	968.00	0.1	960.00	957.00	-0.1	2,077	0.00%
2023/06/20	2	977.51	1	989.97	985.00	1	2,062	0.05%
2023/06/19	1	978.82	1	966.99	968.00	0	2,049	0.00%
2023/06/16	2	916.00	2	920.03	929.00	0	2,033	0.00%
2023/06/15	6	931.82	7	931.41	920.00	-1	2,047	-0.05%
2023/06/14	3	896.66	2	899.00	896.00	1	2,123	0.05%
2023/06/13	0.1	946.47	1	941.17	939.00	-0.9	2,184	-0.04%
2023/06/09	0	0.00	0	857.00	853.00	0	2,275	0.00%
2023/06/06	0	853.50	0	857.00	853.00	0	2,454	0.00%
2023/06/05	0	860.00	1	857.02	857.00	-1	2,507	-0.04%
2023/06/02	0	877.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	1.1	880.63	882.00	-1.1	2,561	-0.04%
2023/05/31	1.1	837.34	1.1	839.44	853.00	0	2,599	0.00%
2023/05/30	6	862.18	4.3	854.87	868.00	1.7	2,650	0.06%
2023/05/29	4.1	849.86	2.1	858.63	851.00	1.9	2,626	0.07%
2023/05/26	7.1	800.73	10	793.49	814.00	-2.9	2,648	-0.11%
2023/05/25	8.1	754.62	5.2	750.65	740.00	2.9	2,639	0.11%
2023/05/24	4	702.80	7.1	705.43	722.00	-3	2,623	-0.12%
2023/05/23	10.1	684.38	9.1	686.08	678.00	1	2,557	0.04%
2023/05/22	1	645.00	1	649.00	637.00	0	2,552	0.00%
2023/05/19	0	0.00	0.2	630.19	640.00	-0.2	2,563	-0.01%
2023/05/17	1	610.00	1	603.00	610.00	0	2,616	0.00%
2023/05/16	0	615.00	0	0.00	600.00	0	2,707	0.00%
2023/05/12	0	0.00	1	618.00	623.00	-1	2,913	-0.03%
2023/05/11	2	626.50	0	0.00	609.00	2	3,000	0.07%
2023/05/08	1	633.00	3	625.33	625.00	-2	3,094	-0.06%
2023/05/05	2	621.00	3	617.99	630.00	-1	3,171	-0.03%
2023/05/04	2	597.51	1	591.00	606.00	1	3,162	0.03%
2023/05/02	1	576.00	2.1	576.05	578.00	-1.1	3,175	-0.03%
2023/04/28	3	555.67	2	553.50	558.00	1	3,194	0.03%
2023/04/27	0	0.00	1	547.00	547.00	-1	3,217	-0.03%
2023/04/26	1	545.00	1	545.00	544.00	0	3,237	0.00%
2023/04/25	2.2	562.37	1	560.00	555.00	1.2	3,266	0.04%
2023/04/24	0	0.00	0	581.00	595.00	0	3,274	0.00%
2023/04/21	1.2	593.83	0	0.00	588.00	1.2	3,315	0.03%
2023/04/20	0	0.00	0	622.00	610.00	0	3,406	0.00%
2023/04/19	0	632.00	0	0.00	630.00	0	3,477	0.00%
2023/04/18	1.1	633.85	1	627.00	627.00	0.1	3,505	0.00%
2023/04/14	1.4	641.30	1.1	642.29	639.00	0.4	3,577	0.01%
2023/04/13	2	628.00	1	631.00	631.00	1	3,592	0.03%
2023/04/12	1	658.00	1	641.00	642.00	0	3,632	0.00%
2023/04/10	3	638.67	3	647.00	649.00	0	3,661	0.00%
2023/04/07	0	623.00	0	0.00	626.00	0	3,658	0.00%
2023/04/06	0.1	627.17	0	0.00	626.00	0.1	3,664	0.00%
2023/03/31	5	647.87	6.3	656.33	666.00	-1.3	3,646	-0.04%
2023/03/30	4	625.25	4.1	619.23	630.00	-0.1	3,621	0.00%
2023/03/29	1.1	605.91	1	600.00	601.00	0.1	3,638	0.00%
2023/03/28	0.1	606.00	1	610.00	613.00	-1	3,712	-0.03%
2023/03/23	0	0.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	0	0.00	0.1	640.00	637.00	-0.1	3,961	0.00%
2023/03/21	1	632.99	1.1	640.00	628.00	-0.1	3,997	0.00%
2023/03/20	1	631.98	2.1	638.49	628.00	-1	4,017	-0.03%
2023/03/17	5.1	629.72	9	637.47	622.00	-4	4,026	-0.10%
2023/03/16	2.1	620.05	2	623.00	617.00	0.1	3,934	0.00%
2023/03/15	10.2	632.29	7	627.43	619.00	3.2	3,901	0.08%
2023/03/13	1	611.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	3	612.33	2	621.00	608.00	1	3,932	0.03%
2023/03/09	5	629.80	5	627.80	633.00	0	3,914	0.00%
2023/03/08	4	610.50	4.2	612.42	612.00	-0.2	3,851	0.00%
2023/03/07	0	0.00	0	600.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	3	596.33	599.00	-3	3,880	-0.08%
2023/03/03	7	595.40	6	593.83	585.00	1	3,956	0.03%
2023/03/02	6	596.83	4.1	582.11	588.00	2	4,008	0.05%
2023/03/01	6	604.17	6	598.67	601.00	0	4,006	0.00%
2023/02/24	10.2	601.69	13.1	597.05	600.00	-2.9	4,058	-0.07%
2023/02/23	8.1	571.53	10	571.10	578.00	-1.9	4,051	-0.05%
2023/02/22	8.1	556.36	15	559.20	542.00	-6.9	4,071	-0.17%
2023/02/21	3.1	596.11	3	598.33	600.00	0.1	4,043	0.00%
2023/02/20	4	599.75	3	602.67	588.00	1	4,037	0.02%
2023/02/17	2	596.00	5	586.01	596.00	-3	4,000	-0.07%
2023/02/16	10	589.70	10	586.40	591.00	0	4,021	0.00%
2023/02/15	6	572.17	7	578.71	569.00	-1	4,038	-0.02%
2023/02/14	10	593.10	11	592.45	575.00	-1	3,999	-0.03%
2023/02/13	9	621.11	4.1	628.41	597.00	4.9	3,938	0.12%
2023/02/10	8.1	621.73	4.1	611.96	595.00	3.9	3,893	0.10%
2023/02/09	9.1	597.94	16	595.20	623.00	-7	3,814	-0.18%
2023/02/08	6.1	562.98	10	567.40	567.00	-3.9	3,754	-0.10%
2023/02/07	2	530.50	4	531.25	535.00	-2	3,681	-0.05%
2023/02/06	2	525.00	1	521.00	526.00	1	3,678	0.03%
2023/02/03	16	559.99	9	560.22	542.00	7	3,674	0.19%
2023/02/02	1	539.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	1	531.00	2	535.50	536.00	-1	3,616	-0.03%
2023/01/31	4	527.00	4	525.75	531.00	0	3,623	0.00%
2023/01/30	5	531.80	4	527.52	524.00	1	3,625	0.03%
2023/01/17	2	515.48	2	520.00	518.00	0	3,602	0.00%
2023/01/16	3	510.00	4	511.75	515.00	-1	3,592	-0.03%
2023/01/13	8	514.13	4	509.25	497.00	4	3,587	0.11%
2023/01/12	2	510.50	3	510.67	505.00	-1	3,558	-0.03%
2023/01/11	3	499.00	21	511.67	510.00	-18	3,547	-0.51%
2023/01/10	15	513.26	20	511.70	509.00	-5	3,534	-0.14%
2023/01/09	4	498.25	3	498.00	494.50	1	3,455	0.03%
2023/01/06	2	469.75	4	471.25	468.50	-2	3,396	-0.06%
2023/01/05	10	489.80	9	489.43	471.50	1	3,409	0.03%
2023/01/04	4	488.62	5	482.20	489.00	-1	3,395	-0.03%
2023/01/03	9	474.56	6	467.25	480.00	3	3,364	0.09%
2022/12/30	17	476.24	11	466.36	457.00	6	3,350	0.18%
2022/12/29	3	473.83	1	475.00	475.00	2	3,312	0.06%
2022/12/28	6	479.58	8	476.44	481.00	-2	3,311	-0.06%
2022/12/27	17	501.94	15	499.30	494.50	2	3,273	0.06%
2022/12/26	7	490.64	5	492.10	495.00	2	3,262	0.06%
2022/12/23	6	504.17	6	499.08	504.00	0	3,262	0.00%
2022/12/22	4	506.25	3.1	528.87	504.00	0.9	3,268	0.03%
2022/12/21	8	537.49	8	536.25	525.00	0	3,236	0.00%
2022/12/20	16	558.99	11	549.27	526.00	5	3,203	0.16%
2022/12/19	6	547.00	6	550.17	559.00	0	3,131	0.00%
2022/12/16	9	563.67	9	565.22	561.00	0	3,160	0.00%
2022/12/15	22	569.14	16.2	569.05	573.00	5.9	3,122	0.19%
2022/12/14	7	537.43	9	540.36	561.00	-2	3,032	-0.07%
2022/12/13	8	516.76	8	516.75	510.00	0	2,968	0.00%
2022/12/12	4.2	497.52	3	511.30	499.50	1.1	2,924	0.04%
2022/12/09	16	502.41	13.2	505.93	506.00	2.8	2,893	0.10%
2022/12/08	11	495.04	11.1	490.53	490.50	-0.1	2,874	0.00%
2022/12/07	4	498.13	4	505.50	488.00	0	2,864	0.00%
2022/12/06	1	526.00	4	521.00	526.00	-3	2,835	-0.11%
2022/12/05	8	518.88	8	531.25	511.00	0	2,832	0.00%
2022/12/02	8	516.25	6	515.50	518.00	2	2,838	0.07%
2022/12/01	3	512.00	5	514.80	500.00	-2	2,853	-0.07%
2022/11/30	5	510.40	5	507.60	508.00	0	2,838	0.00%
2022/11/29	8	510.06	5	506.00	505.00	3	2,860	0.10%
2022/11/28	4	510.25	5	519.40	506.00	-1	2,871	-0.03%
2022/11/25	6	532.83	39	521.69	519.00	-33	2,865	-1.15%
2022/11/24	11	499.50	14.1	503.90	520.00	-3.1	2,791	-0.11%
2022/11/23	8	483.56	4	486.13	473.50	4	2,700	0.15%
2022/11/22	9	482.22	8.1	483.40	483.50	0.9	2,646	0.03%
2022/11/21	12	485.58	11	485.05	482.00	1	2,555	0.04%
2022/11/18	14	441.21	15.1	446.81	460.00	-1.1	2,469	-0.05%
2022/11/17	3	422.50	4	422.26	421.50	-1	2,360	-0.04%
2022/11/16	4.2	419.55	3	420.00	421.00	1.1	2,323	0.05%
2022/11/15	7	418.07	5	417.32	417.00	2	2,287	0.09%
2022/11/14	12	422.79	12.1	419.41	419.50	-0.1	2,249	0.00%
2022/11/11	3	411.69	10	418.30	425.50	-7	2,193	-0.32%
2022/11/10	0	0.00	1	387.00	387.00	-1	2,117	-0.05%
2022/11/09	5.1	387.71	5	389.00	386.50	0.1	2,114	0.00%
2022/11/08	12	389.58	10	383.05	382.00	2	2,111	0.09%
2022/11/07	4	364.00	7	365.57	378.00	-3	2,070	-0.14%
2022/11/04	4	347.88	2	350.00	344.00	2	2,049	0.10%
2022/11/03	2	331.25	2	335.00	336.00	0	2,009	0.00%
2022/11/01	3	329.17	3	328.83	329.50	0	1,981	0.00%
2022/10/31	7	328.00	8	325.81	324.50	-1	1,962	-0.05%
2022/10/28	3	324.83	3	323.33	316.50	0	1,928	0.00%
2022/10/27	1	313.00	1	321.00	320.50	0	1,879	0.00%
2022/10/26	2	295.25	0	0.00	309.00	2	1,842	0.11%
2022/10/25	1	306.00	4	306.88	305.50	-3	1,817	-0.17%
2022/10/24	2	308.50	2	311.00	305.00	0	1,798	0.00%
2022/10/21	1	295.00	0	0.00	291.50	1	1,773	0.06%
2022/10/20	5	313.30	5	312.40	314.50	0	1,738	0.00%
2022/10/19	3	315.83	2	315.50	316.00	1	1,713	0.06%
2022/10/18	3	325.33	3	314.33	311.00	0	1,682	0.00%
2022/10/17	4	315.88	5	307.00	322.50	-1	1,641	-0.06%
2022/10/14	19	316.95	4	316.25	311.00	15	1,609	0.93%
2022/10/13	5	311.60	7	312.00	305.00	-2	1,579	-0.13%
2022/10/12	13	320.23	11	319.32	312.50	2	1,531	0.13%
2022/10/11	6	347.50	5	348.14	346.50	1	1,486	0.07%
2022/10/07	7	384.57	7	385.14	384.50	0	1,469	0.00%
2022/10/06	2	391.75	6	392.25	393.50	-4	1,438	-0.28%
2022/10/05	3	385.99	6	386.92	379.50	-3	1,404	-0.21%
2022/10/04	4	373.63	3	373.17	374.00	1	1,359	0.07%
2022/10/03	9	360.67	9.1	360.80	360.50	-0.1	1,327	-0.01%
2022/09/30	7.1	341.69	8	341.81	361.50	-0.9	1,294	-0.07%
2022/09/29	2	356.25	4	351.50	341.00	-2	1,249	-0.16%
2022/09/28	9	356.05	11	357.64	343.00	-2	1,192	-0.17%
2022/09/27	6	379.16	3	377.67	381.00	3	1,156	0.26%
2022/09/26	5	382.81	2	382.00	377.00	3	1,124	0.27%
2022/09/23	17	400.70	13	394.38	396.50	4	1,087	0.37%
2022/09/22	3.1	389.38	5	392.00	392.00	-1.9	992	-0.19%
2022/09/21	7	389.22	3	387.33	384.00	4	959	0.42%
2022/09/20	1	386.50	5	379.80	384.00	-4	925	-0.43%
2022/09/19	3	367.17	4	367.38	366.00	-1	901	-0.11%
2022/09/16	2	373.75	2	371.75	371.00	0	888	0.00%
2022/09/15	20	380.50	0	0.00	377.00	20	874	2.29%
2022/09/14	1	380.00	1	382.00	384.00	0	851	0.00%
2022/09/13	4	385.00	1	387.50	380.00	3	824	0.36%
2022/09/12	4	393.63	5	394.60	383.00	-1	791	-0.13%
2022/09/08	4	385.50	2	383.50	385.50	2	733	0.27%
2022/09/07	10	375.65	12	374.17	371.00	-2	662	-0.30%
2022/09/06	3	370.67	2	372.25	360.00	1	593	0.17%
2022/09/05	2	373.50	2	368.00	368.50	0	567	0.00%
2022/09/02	3	377.33	3	380.83	381.00	0	519	0.00%
2022/09/01	1	354.50	1	353.50	352.00	0	454	0.00%
2022/08/31	0	355.00	21	358.17	364.00	-21	401	-5.22%
2022/08/30	6	334.92	4	335.38	331.00	2	369	0.54%
2022/08/26	9	345.00	0	0.00	331.00	9	366	2.46%
2022/08/25	9	342.00	0	0.00	339.50	9	361	2.49%
2022/08/22	1	330.00	1	337.00	329.00	0	356	0.00%
2022/08/17	0	340.00	2	341.00	340.00	-2	343	-0.58%
2022/08/16	1	335.48	2	338.50	331.00	-1	338	-0.29%
2022/08/15	8	335.69	12.2	341.78	343.00	-4.2	324	-1.30%
2022/08/12	2	295.75	2	309.25	317.50	0	285	0.00%
2022/08/11	5	284.10	5	287.80	289.00	0	262	0.00%
2022/08/09	1	271.44	1	271.00	270.00	0	234	0.00%
2022/08/08	2	258.00	2	252.00	258.00	0	227	0.00%
2022/08/05	2	248.75	3	252.00	253.00	-1	224	-0.45%
2022/08/03	2	246.50	2.1	249.00	247.00	-0.1	215	-0.05%
2022/08/02	1	248.50	1	248.50	248.50	0	212	0.00%
2022/08/01	1	257.00	1	260.50	255.00	0	210	0.00%
2022/07/29	2	261.25	1	258.50	261.00	1	208	0.48%
2022/07/28	5	258.49	1	257.00	251.00	4	207	1.94%
2022/07/27	1	262.00	0	0.00	263.00	1	203	0.49%
2022/07/26	3	264.50	0	0.00	263.00	3	201	1.49%
2022/07/22	4	271.12	4	268.50	266.00	0	199	0.00%
2022/07/20	7	276.00	3	274.50	274.50	4	197	2.03%
2022/07/19	3	264.83	3	265.50	264.50	0	198	0.01%
2022/07/18	0	0.00	3	264.33	262.00	-3	193	-1.55%
2022/07/15	1	250.00	3	251.67	259.50	-2	188	-1.06%
2022/07/14	1	247.50	0	0.00	246.50	1	185	0.54%
2022/07/11	0	0.00	2	245.00	242.00	-2	181	-1.10%
2022/07/08	2	249.50	2	251.25	251.00	0	178	0.00%
2022/07/06	0	0.00	2	221.00	221.50	-2	169	-1.18%
2022/07/04	1	218.50	0	0.00	218.50	1	167	0.60%
2022/07/01	0.1	224.88	1	221.00	216.00	-0.9	165	-0.55%
2022/06/30	0.1	239.08	1	239.00	234.50	-0.9	162	-0.56%
2022/06/29	0	247.00	0	0.00	249.00	0	160	0.01%
2022/06/27	0	0.00	1	248.50	253.00	-1	160	-0.62%
2022/06/24	1	241.00	0	0.00	243.00	1	159	0.63%
2022/06/23	0	0.00	2	236.00	236.00	-2	157	-1.27%
2022/06/22	0	242.50	0	0.00	237.00	0	155	0.01%
2022/06/13	1	290.00	0	0.00	289.00	1	148	0.67%
2022/06/01	1	310.00	1	308.50	305.00	0	147	0.00%
2022/05/26	0	292.50	0	0.00	292.50	0	145	0.02%
2022/05/25	0	0.00	1	303.00	303.00	-1	145	-0.69%
2022/05/24	1	293.00	1	295.00	285.00	0	144	0.00%
2022/05/23	0	0.00	0	307.00	299.50	0	143	-0.01%
2022/05/20	3	305.00	4	304.63	307.00	-1	139	-0.72%
2022/05/19	1	292.00	2	293.59	297.00	-1	133	-0.76%
2022/05/18	2	291.50	2	294.75	288.50	0	127	0.00%
2022/05/12	1	275.00	1	285.50	274.00	0	133	0.00%
2022/05/09	0	266.79	0	0.00	261.00	0	153	0.02%
2022/05/06	1	278.02	0	281.00	280.50	1	156	0.63%
2022/05/05	1	288.01	0	0.00	291.00	1	156	0.64%
2022/05/04	1	275.00	0	279.00	280.00	1	156	0.64%
2022/04/29	0	270.50	1	270.00	271.00	-1	159	-0.61%
2022/04/28	1	265.00	0	0.00	268.00	1	161	0.62%
2022/04/27	1	254.50	1	262.50	263.00	0	162	0.00%
2022/04/26	1	260.50	0	0.00	266.00	1	159	0.63%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/22	1	296.50	0	0.00	295.00	1	157	0.63%
2022/04/18	1	304.00	0	0.00	302.00	1	171	0.58%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/04/12	0	0.00	1	305.00	307.00	-1	180	-0.55%
2022/03/30	0	0.00	1	345.00	346.50	-1	208	-0.48%
2022/03/22	1	334.00	0	0.00	333.50	1	228	0.44%
2022/03/11	0	0.00	7	321.00	325.00	-7	254	-2.75%
2022/03/09	1	329.00	0	0.00	331.00	1	264	0.38%
2022/03/07	1	340.50	0	0.00	336.00	1	273	0.37%
2022/02/10	8	380.25	1	376.00	376.00	7	688	1.02%
2022/02/09	0.1	365.50	0	0.00	360.00	0.1	682	0.01%
2022/01/26	1	345.00	0	0.00	345.00	1	718	0.14%
2022/01/25	1	350.00	0	0.00	344.00	1	733	0.14%
2022/01/19	0	0.00	1	367.00	367.00	-1	837	-0.12%
2022/01/14	1	352.00	0	0.00	360.00	1	899	0.11%
2022/01/11	1	375.00	1	378.00	374.50	0	933	0.00%
2022/01/07	1	381.50	1	385.00	382.00	0	952	0.00%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2022/01/04	1	382.50	0	0.00	383.50	1	970	0.10%
2021/12/30	1	398.50	1	396.00	397.50	0	1,009	0.00%
2021/12/28	1	398.50	1	392.00	392.50	0	1,030	0.00%
2021/12/21	2	395.00	3	395.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	1	382.00	381.50	-1	1,073	-0.09%
2021/12/07	2	397.25	0	0.00	393.00	2	1,268	0.16%
2021/12/06	0	0.00	1	406.00	403.00	-1	1,309	-0.08%
2021/12/01	0	0.00	1	398.00	397.00	-1	1,481	-0.07%
2021/11/30	0.1	395.00	0	0.00	391.00	0.1	1,497	0.01%
2021/11/29	0	0.00	5	385.70	390.50	-5	1,536	-0.33%
2021/11/26	0	0.00	5	385.40	384.00	-5	1,529	-0.33%
2021/11/25	2	398.25	5.1	401.18	392.00	-3.1	1,517	-0.20%
2021/11/24	0	0.00	2	433.25	415.50	-2	1,488	-0.13%
2021/11/23	2	450.00	7.1	446.39	432.00	-5.1	1,473	-0.35%
2021/11/22	1	470.50	2	466.00	458.50	-1	1,468	-0.07%
2021/11/19	12	462.50	13.2	455.44	454.00	-1.2	1,447	-0.08%
2021/11/18	17.2	438.78	19.1	439.62	452.50	-1.9	1,370	-0.14%
2021/11/17	2.1	414.60	2	409.25	411.50	0.1	1,299	0.01%
2021/11/16	9	414.33	9	409.79	409.00	0	1,288	0.00%
2021/11/15	2	410.00	2	416.65	410.00	0	1,273	0.00%
2021/11/12	6	412.58	10	412.90	416.00	-4	1,252	-0.32%
2021/11/11	2	397.25	1	394.01	394.50	1	1,208	0.08%
2021/11/10	1.1	391.07	0	391.50	391.00	1.1	1,189	0.09%
2021/11/09	0	396.00	1	395.00	391.00	-1	1,186	-0.08%
2021/11/08	2	387.00	6	385.25	383.50	-4	1,181	-0.34%
2021/11/05	9	393.50	7	398.86	389.50	2	1,179	0.17%
2021/11/04	2	382.00	2.2	378.67	379.00	-0.2	1,157	-0.01%
2021/11/03	5	377.40	7	379.00	376.50	-2	1,169	-0.17%
2021/11/02	2	402.50	3.1	406.61	389.50	-1.1	1,173	-0.09%
2021/11/01	2	407.00	2.3	404.70	403.50	-0.3	1,161	-0.03%
2021/10/29	6.1	405.42	7.1	405.67	397.00	-1	1,146	-0.09%
2021/10/28	19.2	414.38	7	406.86	405.50	12.2	1,127	1.08%
2021/10/27	5.1	396.50	1.2	400.84	400.50	3.9	1,081	0.36%
2021/10/26	2.1	397.52	2	391.26	384.00	0.1	1,071	0.01%
2021/10/25	4	399.88	8	397.44	392.00	-4	1,073	-0.37%
2021/10/22	3	388.83	7	388.57	393.00	-4	1,085	-0.37%
2021/10/21	12	379.21	1	383.00	374.00	11	1,091	1.01%
2021/10/19	0	0.00	1	360.00	365.50	-1	1,068	-0.09%
2021/10/15	4	372.13	0	0.00	363.00	4	1,070	0.37%
2021/10/13	4	362.75	3	375.00	355.50	1	1,065	0.09%
2021/10/12	1	378.00	0	0.00	377.00	1	1,061	0.09%
2021/10/08	2	388.25	3	390.50	385.00	-1	1,067	-0.09%
2021/10/07	1	396.00	2	391.25	396.50	-1	1,054	-0.09%
2021/10/06	3	378.83	3	386.17	373.00	0	1,041	0.00%
2021/10/05	2	374.00	2	369.00	374.00	0	1,041	0.00%
2021/10/04	3	371.50	3	374.83	366.50	0	1,043	0.00%
2021/10/01	6	373.67	6	375.17	374.50	0	1,056	0.00%
2021/09/30	6	389.44	1	382.50	390.00	5	1,063	0.47%
2021/09/29	2	378.25	6	372.58	367.00	-4	1,059	-0.38%
2021/09/28	2	388.25	2	392.00	388.00	0	1,072	0.00%
2021/09/27	6	390.17	6	395.16	389.50	0	1,100	0.00%
2021/09/24	9	399.00	6	400.08	396.50	3	1,104	0.27%
2021/09/23	3	399.67	5	399.70	402.50	-2	1,089	-0.18%
2021/09/22	5.5	390.82	4.1	392.30	389.00	1.5	1,090	0.13%
2021/09/17	12	407.13	12	404.13	406.00	0	1,085	0.00%
2021/09/16	8	405.13	8.2	413.70	399.00	-0.2	1,080	-0.02%
2021/09/15	11	408.00	9	410.56	408.50	2	1,076	0.18%
2021/09/14	14.3	417.69	18.1	418.80	410.50	-3.8	1,094	-0.34%
2021/09/13	15.1	407.98	13	404.88	400.50	2.1	1,076	0.20%
2021/09/10	12	404.60	12	405.83	408.50	0	1,079	0.00%
2021/09/09	12.1	392.50	12	394.33	400.00	0.1	1,055	0.00%
2021/09/08	2	374.00	4.1	393.42	374.00	-2.1	1,043	-0.20%
2021/09/07	15	398.40	11	398.91	395.50	4	1,018	0.39%
2021/09/06	11	391.55	13	395.47	400.50	-2	1,016	-0.20%
2021/09/03	2	361.00	2	363.75	364.50	0	1,023	0.00%
2021/09/02	5	369.40	12	374.92	369.50	-7	1,027	-0.68%
2021/09/01	2	345.50	0	0.00	345.50	2	990	0.20%
2021/08/30	1	341.00	0	0.00	337.50	1	1,002	0.10%
2021/08/26	2	344.00	1	353.50	342.00	1	1,029	0.10%
2021/08/25	0.1	336.50	0	0.00	334.00	0.1	1,043	0.00%
2021/08/24	1	320.00	0	0.00	319.50	1	1,040	0.10%
2021/08/23	1	314.48	0	0.00	320.50	1	1,044	0.10%
2021/08/18	0	0.00	0	316.50	326.00	0	1,045	0.00%
2021/08/13	2	328.00	0	0.00	327.00	2	1,064	0.19%
2021/08/12	1	336.00	1	333.00	336.00	0	1,067	0.00%
2021/08/11	5	331.40	0.2	338.75	329.00	4.8	1,071	0.45%
2021/08/10	2	344.75	0	0.00	341.50	2	1,077	0.19%
2021/08/09	3	350.50	1	354.00	338.50	2	1,082	0.18%
2021/08/06	2.2	370.09	2	372.75	369.50	0.2	1,080	0.02%
2021/08/05	0	0.00	1	391.50	392.00	-1	1,079	-0.09%
2021/08/04	1	395.50	1.2	398.50	395.50	-0.2	1,102	-0.02%
2021/08/03	1	399.00	1.1	401.00	400.50	-0.1	1,116	-0.01%
2021/07/30	9	395.72	11	396.09	393.50	-2	1,132	-0.18%
2021/07/29	3	399.67	2	403.25	405.00	1	1,136	0.09%
2021/07/28	9.1	406.41	10	408.20	399.00	-0.9	1,128	-0.08%
2021/07/27	2	443.00	2.1	436.86	443.00	-0.1	1,111	-0.01%
2021/07/26	1.1	402.36	1	407.50	403.00	0.1	1,094	0.01%
2021/07/23	2	401.75	1	396.00	395.50	1	1,114	0.09%
2021/07/22	4	401.25	4	403.63	406.00	0	1,122	0.00%
2021/07/21	4	391.88	4.1	394.49	391.00	-0.1	1,121	-0.01%
2021/07/20	4	388.50	1	398.50	390.00	3	1,122	0.27%
2021/07/19	3	405.33	3	409.17	403.00	0	1,117	0.00%
2021/07/16	4	411.50	5	411.20	405.50	-1	1,122	-0.09%
2021/07/15	4	411.63	3.1	414.27	410.00	0.9	1,122	0.08%
2021/07/14	3	402.83	3.1	405.55	401.00	-0.1	1,124	-0.01%
2021/07/13	2	415.50	2	412.50	402.50	0	1,127	0.00%
2021/07/12	3.1	413.94	4	411.38	417.00	-0.9	1,122	-0.08%
2021/07/09	4	402.50	0	0.00	398.00	4	1,120	0.36%
2021/07/08	1	420.00	4	417.13	408.50	-3	1,147	-0.26%
2021/07/07	5	414.50	7	415.21	411.00	-2	1,223	-0.16%
2021/07/06	4	400.50	2	404.75	400.00	2	1,285	0.16%
2021/07/05	5	417.30	8	421.13	414.50	-3	1,347	-0.22%
2021/07/02	6	413.67	4.2	409.17	422.00	1.9	1,339	0.14%
2021/07/01	3.1	382.39	8	392.44	384.00	-5	1,319	-0.38%
2021/06/30	4	397.38	5	401.10	397.00	-1	1,321	-0.08%
2021/06/29	6	401.16	4	402.00	398.00	2	1,319	0.15%
2021/06/28	3	413.44	3	411.98	407.50	0	1,308	0.00%
2021/06/25	4	416.26	3	416.33	412.00	1	1,302	0.08%
2021/06/24	2	423.00	4	421.88	415.50	-2	1,294	-0.15%
2021/06/23	9.1	429.70	7	433.36	421.50	2.1	1,282	0.16%
2021/06/22	3	418.33	4.2	419.19	412.00	-1.2	1,244	-0.10%
2021/06/21	7	418.64	5.6	421.11	405.50	1.5	1,212	0.12%
2021/06/18	4.1	424.56	5.4	422.86	418.00	-1.2	1,189	-0.10%
2021/06/17	8.1	424.25	9	425.61	420.00	-0.9	1,177	-0.08%
2021/06/16	2	419.50	5	419.24	409.00	-3	1,140	-0.26%
2021/06/15	35	424.31	23	417.76	425.00	12	1,115	1.08%
2021/06/11	14	388.71	26.1	388.80	396.50	-12.1	1,048	-1.15%
2021/06/10	11	359.09	19	345.55	360.50	-8	981	-0.82%
2021/06/09	0	0.00	1	329.50	328.00	-1	957	-0.10%
2021/06/07	3	334.17	0.1	337.50	325.00	2.9	945	0.31%
2021/06/04	1.1	354.23	0	0.00	346.00	1.1	931	0.12%
2021/06/02	7	358.50	8.3	361.44	370.00	-1.3	899	-0.15%
2021/06/01	1	337.00	0	0.00	336.50	1	870	0.11%
2021/05/27	5.1	339.45	5	338.00	339.50	0.1	870	0.01%
2021/05/26	7	342.71	4	337.50	341.00	3	871	0.34%
2021/05/25	8	344.56	7	348.43	347.00	1	870	0.11%
2021/05/24	11	329.00	11	327.73	333.50	0	865	0.00%
2021/05/21	11	314.64	11	317.59	320.50	0	859	0.00%
2021/05/19	3	322.33	2	327.00	318.50	1	856	0.12%
2021/05/18	10	325.40	12	322.04	327.00	-2	852	-0.23%
2021/05/17	0	305.00	3	301.33	305.00	-3	845	-0.35%
2021/05/14	2.1	327.33	0.1	313.00	315.50	2	843	0.24%
2021/05/12	3	321.64	7	317.79	305.00	-4	822	-0.49%
2021/05/11	13	319.38	14	319.86	315.00	-1	803	-0.12%
2021/05/10	1	362.00	1	359.00	345.00	0	789	0.00%
2021/05/07	1.1	366.45	3	364.83	371.00	-1.9	785	-0.24%
2021/05/06	13.1	342.21	11	345.55	347.00	2.1	781	0.27%
2021/05/05	10	351.45	9	354.00	333.00	1	776	0.13%
2021/05/03	0	0.00	0.1	401.00	376.00	-0.1	793	-0.01%
2021/04/29	4.2	425.42	4	422.88	417.50	0.2	826	0.03%
2021/04/28	1	420.00	0	0.00	412.00	1	823	0.12%
2021/04/27	4	428.63	4.1	436.19	435.00	-0.1	827	-0.01%
2021/04/26	1	420.50	0	0.00	417.00	1	820	0.12%
2021/04/22	0	0.00	4	388.00	383.00	-4	818	-0.49%
2021/04/21	2	411.00	3.1	411.08	403.00	-1.1	813	-0.14%
2021/04/20	2	412.00	4	402.50	418.50	-2	815	-0.25%
2021/04/19	1	405.00	3	406.00	405.00	-2	806	-0.25%
2021/04/16	9.2	456.34	5	459.90	450.00	4.2	812	0.52%
2021/04/15	5	453.00	4	451.25	463.50	1	823	0.12%
2021/04/14	6	456.25	4	447.63	458.00	2	827	0.24%
2021/04/13	15.1	518.23	5.2	512.64	489.00	9.9	807	1.22%
2021/04/12	6.5	503.47	8.1	509.61	499.00	-1.6	711	-0.22%
2021/04/09	21	462.89	21	463.10	470.00	0	635	0.00%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/06	0	0.00	1	358.00	361.00	-1	537	-0.19%
2021/04/01	0	0.00	2	332.25	328.50	-2	522	-0.38%
2021/03/31	0	322.50	0	0.00	321.00	0	517	0.00%
2021/03/30	0	0.00	0.2	324.00	320.00	-0.2	517	-0.04%
2021/03/17	0	308.00	0	0.00	307.50	0	549	0.00%
2021/03/09	1	304.50	0	0.00	302.50	1	573	0.17%
2021/03/08	0	310.00	0	0.00	310.00	0	573	0.00%
2021/03/05	1	311.50	0	0.00	310.00	1	583	0.17%
2021/03/04	1	306.00	1	310.50	307.00	0	582	0.00%
2021/03/03	0.2	317.50	0.1	319.00	317.00	0.1	582	0.02%
2021/03/02	5	331.70	2	331.75	317.50	3	583	0.51%
2021/02/25	1	344.00	0.1	342.50	340.00	1	607	0.16%
2021/02/24	1	337.50	1	343.50	335.00	0	620	0.00%
2021/02/23	0	0.00	1	338.00	338.00	-1	665	-0.15%
2021/02/22	3	342.00	3	338.50	341.00	0	686	0.00%
2021/02/17	2.1	335.05	0	0.00	336.50	2.1	688	0.30%
2021/02/05	1	331.50	0	0.00	331.00	1	685	0.15%
2021/02/04	4	344.38	3	346.00	343.00	1	679	0.15%
2021/02/01	3	334.00	3	338.83	336.50	0	675	0.00%
2021/01/29	14	344.68	13	341.19	335.00	1	682	0.15%
2021/01/28	4	349.13	4	351.88	346.50	0	679	0.00%
2021/01/27	6	357.00	7	359.79	358.50	-1	673	-0.15%
2021/01/26	3	365.33	3	362.83	360.50	0	665	0.00%
2021/01/25	10	381.35	7	384.93	375.00	3	652	0.46%
2021/01/22	9	377.17	13	383.19	387.50	-4	625	-0.64%
2021/01/21	1	357.00	3	359.97	367.50	-2	574	-0.35%
2021/01/20	3	355.50	4	353.12	345.50	-1	553	-0.19%
2021/01/19	1	342.00	0	0.00	347.00	1	535	0.19%
2021/01/18	1	343.50	0	0.00	343.50	1	534	0.19%
2021/01/15	0	351.00	0	0.00	349.00	0	538	0.00%
2021/01/14	2	351.98	1	351.00	347.00	1	534	0.19%
2021/01/13	4	350.00	6	345.67	350.00	-2	533	-0.38%
2021/01/12	2	343.75	1	349.00	339.50	1	524	0.19%
2021/01/11	11	344.05	11	346.73	346.50	0	517	0.00%
2021/01/08	5	363.30	3	363.00	354.00	2	504	0.40%
2021/01/07	0	0.00	1	366.50	361.00	-1	483	-0.21%
2021/01/06	3	352.00	3	349.83	347.00	0	470	0.00%
2020/12/31	1	340.50	1	337.50	337.50	0	457	0.00%
2020/12/29	2	335.50	2	328.50	335.50	0	463	0.00%
2020/12/23	1	325.00	1	327.00	331.00	0	465	0.00%
2020/12/17	0	341.00	0	0.00	335.50	0	472	0.00%
2020/12/16	1	342.00	1	346.00	344.00	0	470	0.00%
2020/12/15	1	342.00	0	0.00	340.00	1	472	0.21%
2020/12/11	0	0.00	3	365.33	364.00	-3	483	-0.62%
2020/12/09	1	360.00	0	0.00	351.00	1	465	0.21%
2020/12/03	0	0.00	0	348.00	342.00	0	448	0.00%
2020/12/02	0	0.00	0	350.50	347.00	0	453	0.00%
2020/12/01	6	350.17	8	352.44	348.50	-2	453	-0.44%
2020/11/26	0	0.00	0.1	341.25	341.50	-0.1	465	-0.01%
2020/11/25	2.1	349.90	0	0.00	334.00	2.1	463	0.44%
2020/11/24	2	350.00	1	352.00	350.00	1	453	0.22%
2020/11/23	0	0.00	2	352.25	354.00	-2	438	-0.46%
2020/11/20	6	357.25	5	356.60	345.00	1	421	0.24%
2020/11/19	12	336.63	5	331.10	342.50	7	373	1.87%
2020/11/17	1	318.00	0	0.00	310.50	1	359	0.28%
2020/11/16	2	317.25	2	319.00	316.50	0	367	0.00%
2020/11/12	0	0.00	1	317.00	310.00	-1	372	-0.27%
2020/11/10	1	314.50	1	319.50	311.00	0	378	0.00%
2020/11/09	1	323.00	2	319.25	321.00	-1	383	-0.26%
2020/11/06	2	317.00	2	317.25	314.00	0	387	0.01%
2020/11/05	0	0.00	1	309.00	309.00	-1	383	-0.26%
2020/11/02	2	298.75	0	304.00	298.00	2	403	0.49%
2020/10/29	2	305.00	2	304.00	304.00	0	433	0.00%
2020/10/26	0	318.50	1	317.50	315.50	-1	445	-0.22%
2020/10/22	0	0.00	3	319.33	315.00	-3	463	-0.65%
2020/10/21	4	317.00	3	320.33	316.00	1	472	0.21%
2020/10/19	0	0.00	1	311.00	310.50	-1	498	-0.20%
2020/10/16	1	306.50	0	0.00	309.00	1	518	0.19%
2020/10/15	1	314.50	0	0.00	315.00	1	540	0.19%
2020/10/14	1	312.00	1	315.00	310.50	0	551	0.00%
2020/10/08	3	317.00	0	0.00	313.00	3	600	0.50%
2020/10/07	1	313.50	1	316.00	317.50	0	615	0.00%
2020/10/06	6	315.83	8	313.31	315.50	-2	627	-0.32%
2020/09/29	1	304.00	1	307.00	307.00	0	747	0.00%
2020/09/28	2	301.50	4	303.00	304.00	-2	768	-0.26%
2020/09/25	3	299.50	0	0.00	297.50	3	793	0.38%
2020/09/24	1	306.50	1	308.50	304.00	0	817	0.00%
2020/09/23	0	0.00	1	311.00	312.00	-1	828	-0.12%
2020/09/21	0	0.00	1	310.50	309.00	-1	892	-0.11%
2020/09/17	3	323.33	4	323.25	319.50	-1	981	-0.10%
2020/09/16	18	322.58	12	324.67	324.50	6	1,034	0.58%
2020/09/15	3	308.83	1	308.50	307.50	2	1,051	0.19%
2020/09/14	8	311.25	9	310.94	313.00	-1	1,049	-0.10%
2020/09/11	1	292.00	1	293.50	293.50	0	1,053	0.00%
2020/09/10	11	295.73	11	296.14	294.00	0	1,057	0.00%
2020/09/09	7	297.00	8	290.63	297.00	-1	1,065	-0.09%
2020/09/08	22	300.66	22	304.02	298.50	0	1,077	0.00%
2020/09/07	9	306.22	28	297.68	298.50	-19	1,083	-1.75%
2020/09/04	6	314.08	5	313.50	314.50	1	1,106	0.09%
2020/09/03	29	322.38	9	320.06	318.50	20	1,130	1.77%
2020/09/02	15	316.00	15	317.73	318.00	0	1,127	0.00%
2020/09/01	10	302.60	10	295.75	304.00	0	1,119	0.00%
2020/08/27	5	305.00	5	302.50	302.50	0	1,148	0.00%
2020/08/25	7	302.71	7	301.29	303.00	0	1,180	0.00%
2020/08/24	4	302.00	4	294.00	302.00	0	1,185	0.00%
2020/08/21	5	298.50	6	293.25	298.50	-1	1,203	-0.08%
2020/08/20	7	286.07	6	288.00	285.00	1	1,234	0.08%
2020/08/19	1	301.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	10	311.00	10	314.20	308.50	0	1,239	0.00%
2020/08/17	10	318.90	10	319.00	319.00	0	1,244	0.00%
2020/08/14	10	313.40	10	316.00	320.50	0	1,247	0.00%
2020/08/13	16	316.16	16	319.25	314.00	0	1,264	0.00%
2020/08/12	13	317.65	11	318.68	317.00	2	1,280	0.16%
2020/08/11	10	332.50	10	332.70	332.50	0	1,273	0.00%
2020/08/10	10	334.00	10	338.15	331.50	0	1,268	0.00%
2020/08/07	8	350.50	11	351.36	340.50	-3	1,262	-0.24%
2020/08/06	10	346.15	10	349.30	348.50	0	1,252	0.00%
2020/08/05	13	347.92	13	353.35	348.50	0	1,249	0.00%
2020/08/04	5	348.00	5	351.00	351.50	0	1,238	0.00%
2020/08/03	1	335.00	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	338.50	0	0.00	339.50	1	1,221	0.08%
2020/07/30	0	0.00	1	340.50	339.00	-1	1,217	-0.08%
2020/07/29	0	0.00	2	334.00	343.00	-2	1,214	-0.16%
2020/07/28	0	0.00	1	335.00	333.50	-1	1,213	-0.08%
2020/07/27	8	347.06	8	349.75	351.50	0	1,200	0.00%
2020/07/24	14	345.75	13	349.35	341.00	1	1,189	0.08%
2020/07/23	10	354.25	10	357.75	357.00	0	1,181	0.00%
2020/07/22	10	347.25	5	355.20	351.50	5	1,171	0.43%
2020/07/21	0	0.00	5	351.00	351.50	-5	1,151	-0.43%
2020/07/20	2	322.00	3	331.00	335.50	-1	1,128	-0.09%
2020/07/17	2	335.50	1	334.00	332.00	1	1,118	0.09%
2020/07/16	4	342.63	12	346.42	345.00	-8	1,107	-0.72%
2020/07/15	19	366.89	11	378.00	351.50	8	1,095	0.73%
2020/07/14	6	383.00	6	390.50	379.00	0	1,089	0.00%
2020/07/13	10	384.75	11	383.27	387.00	-1	1,072	-0.09%
2020/07/10	15	387.07	16	391.88	376.50	-1	1,061	-0.09%
2020/07/09	7	400.71	11	405.73	400.00	-4	1,042	-0.38%
2020/07/08	17	393.65	15	396.03	392.50	2	1,004	0.20%
2020/07/07	7	375.86	8	378.31	376.00	-1	945	-0.11%
2020/07/06	7	373.71	6	375.75	373.50	1	929	0.11%
2020/07/03	6	380.83	7	385.14	376.00	-1	911	-0.11%
2020/07/02	5	374.40	5	378.10	378.00	0	894	0.00%
2020/07/01	4	374.63	4	375.75	372.00	0	884	0.00%
2020/06/30	7	369.57	5.2	374.56	366.00	1.8	855	0.21%
2020/06/29	2.1	375.51	5	386.80	370.00	-2.9	819	-0.35%
2020/06/24	11	395.28	5	398.21	396.00	6	782	0.77%
2020/06/23	8.1	371.01	15.1	367.95	372.00	-7	732	-0.96%
2020/06/22	10.2	346.04	9	343.11	354.50	1.2	677	0.18%
2020/06/19	0	0.00	2	325.75	322.50	-2	646	-0.31%
2020/06/18	0	0.00	1	323.00	324.50	-1	647	-0.15%
2020/06/15	3	320.00	0	0.00	310.50	3	641	0.47%
2020/06/12	4	322.00	2	317.50	322.50	2	636	0.31%
2020/06/11	10	334.55	14	333.50	329.50	-4	635	-0.63%
2020/06/10	6	326.50	10	328.05	326.50	-4	614	-0.65%
2020/06/05	0	0.00	1	321.50	314.50	-1	592	-0.17%
2020/06/04	4	320.13	1	317.50	317.00	3	585	0.51%
2020/06/03	0	0.00	1	315.00	316.50	-1	569	-0.18%
2020/06/02	1	313.50	1	315.00	313.50	0	564	0.00%
2020/06/01	17	322.71	18	321.11	317.50	-1	554	-0.18%
2020/05/29	1	300.00	0	0.00	305.00	1	525	0.19%
2020/05/28	5.1	310.53	3	315.00	303.00	2.1	519	0.39%
2020/05/27	4	314.50	2	317.21	315.00	2	501	0.39%
2020/05/26	0	296.00	0	0.00	296.00	0	466	0.01%
2020/05/25	1	285.50	2	286.75	296.00	-1	449	-0.22%
2020/05/22	3	293.83	0	0.00	286.00	3	441	0.68%
2020/05/21	0	0.00	2	285.25	285.00	-2	432	-0.46%
2020/05/20	4	293.88	2	297.50	287.00	2	428	0.47%
2020/05/19	3	286.50	4	289.00	290.00	-1	407	-0.25%
2020/05/08	0	0.00	1	275.00	270.50	-1	385	-0.26%
2020/05/07	0	0.00	1	271.50	275.50	-1	383	-0.26%
2020/05/06	0	0.00	1	273.00	271.00	-1	384	-0.26%
2020/05/05	4	274.00	1	278.00	272.00	3	384	0.78%
2020/05/04	1	276.00	0	0.00	273.00	1	384	0.26%
2020/04/28	2	266.25	1	264.50	263.50	1	385	0.26%
2020/04/23	1	251.50	1	253.50	251.00	0	398	0.00%
2020/04/20	1	262.50	1	261.00	260.50	0	404	0.00%
2020/04/17	4	260.63	6	257.75	263.00	-2	400	-0.50%
2020/04/15	0	0.00	1	241.50	239.00	-1	381	-0.26%
2020/04/10	1	232.50	0	0.00	231.50	1	382	0.26%
2020/04/09	1	233.00	0	0.00	232.50	1	386	0.26%
2020/04/08	0	0.00	1	240.00	240.00	-1	383	-0.26%
2020/04/06	1	222.00	0	0.00	222.00	1	366	0.27%
2020/03/27	0	0.00	1	224.00	214.00	-1	373	-0.27%
2020/03/26	1	218.00	0	0.00	220.50	1	368	0.27%
2020/03/25	1	221.00	0	0.00	217.50	1	368	0.27%
2020/03/19	1	189.00	2	180.75	180.50	-1	359	-0.28%
2020/03/18	0	0.00	4	202.38	195.00	-4	355	-1.13%
2020/03/17	1	199.00	0	0.00	192.00	1	352	0.28%
2020/03/16	1	209.00	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	3	228.00	231.00	-3	335	-0.89%
2020/03/12	3	261.67	0	0.00	251.00	3	334	0.90%
2020/02/26	0	0.00	2	310.25	309.50	-2	360	-0.56%
2020/02/19	1	312.50	0	0.00	313.00	1	373	0.27%
2020/02/17	3	315.50	0	0.00	315.50	3	380	0.79%
2020/02/13	0	0.00	1	312.00	310.50	-1	386	-0.26%
2020/02/12	1	312.00	2	312.50	310.00	-1	388	-0.26%
2020/02/11	2	305.50	0	0.00	307.50	2	402	0.50%
2020/02/07	0	0.00	1	306.50	302.00	-1	410	-0.24%
2020/02/06	2	310.25	3	310.67	312.00	-1	414	-0.24%
2020/02/04	0	0.00	2	303.50	304.00	-2	425	-0.47%
2020/02/03	1	297.00	0	0.00	296.00	1	433	0.23%
2020/01/31	2	309.00	0	0.00	306.00	2	451	0.44%
2020/01/30	2	309.25	3	310.67	305.00	-1	476	-0.21%
2020/01/20	3	343.17	2	344.00	338.50	1	482	0.21%
2020/01/17	2	345.50	3	343.33	340.00	-1	515	-0.19%
2020/01/15	1	335.00	0	0.00	331.50	1	512	0.20%
2020/01/14	2	332.00	0	0.00	340.50	2	512	0.39%
2020/01/10	0	0.00	1	321.50	321.50	-1	515	-0.19%
2020/01/09	1	321.50	0	0.00	321.50	1	529	0.19%
2020/01/06	6	325.50	12	325.75	327.00	-6	562	-1.07%
2020/01/03	1	340.50	2	334.50	333.00	-1	587	-0.17%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/27	2	338.50	3	336.33	338.50	-1	700	-0.14%
2019/12/26	0	0.00	2	327.50	326.50	-2	719	-0.28%
2019/12/25	2	323.00	0	0.00	322.50	2	724	0.28%
2019/12/20	1	323.00	0	0.00	324.50	1	755	0.13%
2019/12/19	3	328.00	0	0.00	328.50	3	751	0.40%
2019/12/17	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/13	0	0.00	2	330.00	328.00	-2	740	-0.27%
2019/12/12	3	334.83	1	340.00	333.00	2	735	0.27%
2019/12/11	3	336.00	0	0.00	338.00	3	729	0.41%
2019/12/09	4	339.13	1	339.00	337.50	3	728	0.41%
2019/12/06	1	333.00	2	336.00	339.50	-1	724	-0.14%
2019/12/05	1	327.50	0	0.00	324.00	1	713	0.14%
2019/12/04	2	319.50	2	320.00	324.50	0	708	0.00%
2019/12/03	1	336.00	0	0.00	337.50	1	695	0.14%
2019/11/22	0	0.00	2	364.00	365.00	-2	696	-0.29%
2019/11/21	2	369.50	0	0.00	369.50	2	701	0.28%
2019/11/20	1	369.50	3	372.33	367.00	-2	702	-0.28%
2019/11/19	2	377.00	0	0.00	379.00	2	700	0.29%
2019/11/18	0	0.00	3	364.67	368.50	-3	695	-0.43%
2019/11/15	0	0.00	1	367.00	366.00	-1	706	-0.14%
2019/11/14	0	0.00	1	360.00	363.00	-1	707	-0.14%
2019/11/13	5	352.82	0	0.00	361.00	5	704	0.71%
2019/11/11	0	0.00	1	352.00	348.00	-1	698	-0.14%
2019/11/08	4	349.00	3	347.33	353.50	1	695	0.14%
2019/11/07	1	365.50	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	1	372.00	375.00	-1	679	-0.15%
2019/11/05	0	0.00	0	376.50	373.50	0	675	0.00%
2019/11/04	3	376.33	0	0.00	375.00	3	672	0.45%
2019/11/01	1	387.00	0	0.00	387.00	1	667	0.15%
2019/10/31	1	382.50	1	385.00	382.50	0	660	0.00%
2019/10/30	10	407.35	11	395.32	396.00	-1	648	-0.15%
2019/10/29	5	400.80	6	399.50	404.00	-1	626	-0.16%
2019/10/28	2	388.00	0	0.00	388.00	2	604	0.33%
2019/10/25	4	390.13	6	393.00	391.00	-2	592	-0.34%
2019/10/23	1	368.00	1	374.50	367.00	0	559	0.00%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/21	0	0.00	2	373.00	373.00	-2	552	-0.36%
2019/10/18	2	385.75	2	383.75	380.00	0	558	0.00%
2019/10/17	2	385.00	2	383.75	385.00	0	559	0.00%
2019/10/16	2	374.50	1	378.00	375.00	1	548	0.18%
2019/10/15	0	0.00	2	372.75	367.00	-2	533	-0.38%
2019/10/14	1	380.00	0	0.00	380.00	1	522	0.19%
2019/10/09	5	389.90	2	392.00	379.00	3	510	0.59%
2019/10/08	10	389.75	14	390.57	385.00	-4	486	-0.82%
2019/10/07	2	370.50	3	375.50	370.50	-1	451	-0.22%
2019/10/04	12	370.96	13	371.08	370.00	-1	431	-0.23%
2019/10/03	13	358.34	13	360.15	353.00	0	392	0.00%
2019/10/02	4	341.50	3	345.00	350.00	1	361	0.28%
2019/09/26	1	334.50	2	334.75	330.50	-1	310	-0.32%
2019/09/18	0	0.00	1	315.50	314.50	-1	305	-0.33%
2019/09/11	1	320.00	0	0.00	312.50	1	316	0.32%
2019/09/09	1	316.00	0	0.00	317.00	1	312	0.32%
2019/09/05	0	0.00	1	326.50	328.00	-1	311	-0.32%
2019/08/30	1	333.00	0	0.00	322.00	1	317	0.32%
2019/08/29	0	0.00	1	329.50	327.50	-1	311	-0.32%
2019/08/26	2	311.00	0	0.00	311.00	2	303	0.66%
2019/08/20	0	0.00	1	328.00	326.50	-1	291	-0.34%
2019/08/13	1	306.00	0	0.00	306.00	1	285	0.35%
2019/08/08	0	0.00	1	309.00	310.00	-1	283	-0.35%
2019/07/30	1	328.00	1	330.00	328.00	0	280	0.00%
2019/07/26	1	335.00	0	0.00	333.50	1	280	0.36%
2019/07/25	5	342.70	4	342.38	338.00	1	278	0.36%
2019/07/19	0	0.00	1	320.00	324.00	-1	269	-0.37%
2019/07/18	0	0.00	1	306.50	306.50	-1	267	-0.37%
2019/07/16	0	0.00	1	306.06	308.00	-1	273	-0.37%
2019/07/12	0	0.00	1	300.00	299.50	-1	303	-0.33%
2019/07/03	0	0.00	2	294.75	292.00	-2	343	-0.58%
2019/06/28	0	298.00	0	298.00	298.00	0	347	0.00%
2019/06/27	3	290.83	0	0.00	291.50	3	344	0.87%
2019/06/26	0	295.00	0	0.00	294.50	0	342	0.01%
2019/06/24	0	0.00	2	294.50	298.00	-2	340	-0.59%
2019/06/10	2	291.00	0	0.00	289.50	2	351	0.57%
2019/05/30	1	291.50	0	0.00	291.00	1	364	0.27%
2019/05/23	0	0.00	2	288.00	280.50	-2	367	-0.54%
2019/05/21	2	278.00	0	0.00	278.00	2	376	0.53%
2019/05/16	1	296.00	0	0.00	295.50	1	383	0.26%
2019/05/06	0	0.00	2	306.50	306.50	-2	470	-0.43%
2019/05/02	1	332.00	1	338.00	335.00	0	507	0.00%
2019/04/30	2	335.50	2	329.00	338.00	0	513	0.00%
2019/04/24	2	349.50	1	341.00	341.50	1	502	0.20%
2019/04/22	0	0.00	2	343.50	350.00	-2	487	-0.41%
2019/04/19	7	357.36	5	340.60	348.00	2	485	0.41%
2019/04/18	5	339.80	5	340.60	345.00	0	475	0.00%
2019/03/25	1	285.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	1	291.00	295.50	-1	394	-0.25%
2019/03/15	1	274.00	0	0.00	276.00	1	374	0.27%
2019/03/11	0	0.00	2	290.75	289.00	-2	355	-0.56%
2019/03/07	4	288.38	0	0.00	285.00	4	350	1.14%
2019/02/14	0	0.00	1	322.50	318.00	-1	264	-0.38%
2019/02/13	1	322.50	0	0.00	327.00	1	254	0.39%
2019/02/12	0	0.00	2	312.75	315.00	-2	235	-0.85%
2019/02/11	2	307.00	0	0.00	307.00	2	216	0.92%