M31 (6643)-元大-台北券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1210.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	6	1238.33	0	0.00	1210.00	6	1,262	0.48%
2024/04/26	1	1210.00	0	1155.00	1180.00	1	1,258	0.08%
2024/04/25	1	1169.92	8.3	1129.40	1120.00	-7.3	1,261	-0.58%
2024/04/24	0	1185.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	3	1155.00	0	0.00	1145.00	3	1,310	0.23%
2024/04/22	2	1202.48	10	1180.50	1135.00	-8	1,345	-0.59%
2024/04/19	8	1227.50	7	1212.86	1215.00	1	1,343	0.07%
2024/04/18	3	1280.00	19	1233.95	1295.00	-16	1,343	-1.19%
2024/04/17	3	1308.33	0	0.00	1325.00	3	1,360	0.22%
2024/04/16	24	1304.38	0	1255.00	1310.00	24	1,342	1.79%
2024/04/15	0	1250.00	7	1232.14	1220.00	-7	1,338	-0.52%
2024/04/12	2.1	1320.95	3	1295.00	1295.00	-0.9	1,344	-0.07%
2024/04/11	1	1305.01	3	1288.33	1295.00	-2	1,347	-0.15%
2024/04/10	5	1361.99	2	1315.00	1320.00	3	1,337	0.22%
2024/04/09	0	1335.00	7	1364.29	1350.00	-7	1,330	-0.53%
2024/04/08	2	1460.02	4	1416.25	1400.00	-2	1,329	-0.15%
2024/04/03	1	1594.23	0	0.00	1555.00	1	1,311	0.08%
2024/04/02	4	1527.62	3	1550.00	1595.00	1	1,293	0.08%
2024/04/01	3	1415.00	2	1477.50	1480.00	1	1,252	0.08%
2024/03/29	2	1385.00	2	1410.00	1410.00	0	1,226	0.00%
2024/03/22	0	1480.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/19	0.1	1409.65	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0.1	1340.00	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/14	1	1445.00	0	1515.00	1465.00	1	1,406	0.07%
2024/03/13	0	1445.00	3	1445.00	1445.00	-3	1,395	-0.21%
2024/03/12	4	1533.79	1	1510.00	1490.00	3	1,401	0.22%
2024/03/11	7	1542.14	0	1575.00	1555.00	7	1,433	0.49%
2024/03/08	2	1530.02	5	1521.00	1490.00	-3	1,436	-0.21%
2024/03/07	7	1619.29	2	1607.48	1595.00	5	1,431	0.35%
2024/03/06	0	1640.00	10	1626.00	1625.00	-10	1,404	-0.71%
2024/03/05	2	1812.53	1	1810.00	1805.00	1	1,415	0.07%
2024/03/04	5.1	2009.90	4	2017.50	2005.00	1.1	1,419	0.08%
2024/03/01	0	1840.00	3	1903.33	1985.00	-3	1,393	-0.21%
2024/02/29	0.2	1800.00	0	0.00	1805.00	0.2	1,369	0.01%
2024/02/21	1	1625.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/19	1	1640.11	1	1665.00	1690.00	0	1,359	0.00%
2024/02/16	3	1736.67	0	0.00	1770.00	3	1,365	0.22%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	3	1746.66	10	1711.00	1710.00	-7	1,447	-0.48%
2024/02/02	1	1820.00	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	4	1736.25	0	1710.00	1725.00	4	1,489	0.27%
2024/01/31	3	1788.33	1	1720.00	1760.00	2	1,515	0.13%
2024/01/30	4	1630.00	0	0.00	1750.00	4	1,482	0.27%
2024/01/29	1	1510.00	13	1581.05	1610.00	-12	1,440	-0.83%
2024/01/26	1	1421.05	3	1503.33	1535.00	-2	1,416	-0.14%
2024/01/25	1	1415.00	1	1424.98	1425.00	0	1,370	0.00%
2024/01/24	1	1384.99	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	4	1450.00	4	1467.49	1425.00	0	1,331	0.00%
2024/01/22	2	1397.50	0	0.00	1400.00	2	1,292	0.15%
2024/01/19	0	1380.00	4	1395.00	1375.00	-4	1,277	-0.31%
2024/01/18	1	1385.03	2	1380.00	1405.00	-1	1,256	-0.08%
2024/01/17	3	1398.33	0	0.00	1400.00	3	1,230	0.24%
2024/01/16	0	1315.00	1	1339.83	1370.00	-1	1,180	-0.09%
2024/01/15	0	0.00	0	1260.00	1265.00	0	1,137	0.00%
2024/01/12	0	1245.00	0.1	1258.46	1280.00	-0.1	1,146	-0.01%
2024/01/11	1	1185.00	1	1195.00	1230.00	0	1,207	0.00%
2024/01/10	5	1124.00	0	0.00	1145.00	5	1,200	0.42%
2024/01/09	1	1140.00	2	1117.50	1110.00	-1	1,253	-0.08%
2024/01/05	1	1110.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/03	1	1050.00	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	1	1055.00	0	0.00	1085.00	1	1,306	0.08%
2023/12/19	2	988.00	0	0.00	980.00	2	1,375	0.15%
2023/12/18	1	992.02	0	0.00	986.00	1	1,391	0.07%
2023/12/15	1	1085.02	5	1066.00	1060.00	-4	1,397	-0.29%
2023/12/14	2	1160.00	4	1131.25	1130.00	-2	1,373	-0.15%
2023/12/13	1	1155.00	1	1165.00	1165.00	0	1,344	0.00%
2023/12/12	1	1115.00	1	1105.00	1120.00	0	1,335	0.00%
2023/12/11	1	1060.06	1	1120.00	1130.00	0	1,324	0.00%
2023/12/08	1	1010.00	2	1017.50	1030.00	-1	1,287	-0.08%
2023/12/07	0	1000.50	2	1005.00	987.00	-2	1,285	-0.16%
2023/12/06	0	0.00	2	1027.50	1035.00	-2	1,277	-0.16%
2023/12/05	3	979.65	0	0.00	979.00	3	1,254	0.24%
2023/12/04	2	979.00	1	969.00	967.00	1	1,251	0.08%
2023/12/01	0	1000.33	0	0.00	994.00	0	1,246	0.00%
2023/11/30	1	1025.00	1	1015.00	1015.00	0	1,236	0.00%
2023/11/29	2	1001.50	1	1000.00	1015.00	1	1,201	0.08%
2023/11/24	0	0.00	1	950.00	951.00	-1	1,200	-0.08%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/16	2	948.50	0	0.00	960.00	2	1,424	0.14%
2023/11/15	0	945.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	2	955.50	976.00	-2	1,462	-0.14%
2023/11/13	2	946.97	1	927.00	923.00	1	1,442	0.07%
2023/11/10	8	938.37	8	931.00	926.00	0	1,422	0.00%
2023/11/09	0	0.00	0.1	1000.00	984.00	-0.1	1,375	0.00%
2023/11/02	0	0.00	0	910.00	914.00	0	1,335	0.00%
2023/10/30	0	0.00	1	903.00	905.00	-1	1,372	-0.07%
2023/10/26	1	880.02	0	0.00	880.00	1	1,408	0.07%
2023/10/24	0	0.00	2	884.00	898.00	-2	1,415	-0.14%
2023/10/23	2	893.49	2	880.50	880.00	0	1,430	0.00%
2023/10/20	4	917.50	4	918.25	913.00	0	1,440	0.00%
2023/10/19	4	935.25	4	939.59	935.00	0	1,424	0.00%
2023/10/18	8	881.63	10	880.30	902.00	-2	1,354	-0.15%
2023/10/17	4	931.00	5	924.20	911.00	-1	1,331	-0.08%
2023/10/16	3	895.33	0	0.00	904.00	3	1,287	0.23%
2023/10/13	3	877.00	2	880.00	879.00	1	1,251	0.08%
2023/10/12	1	830.00	3	870.00	886.00	-2	1,238	-0.16%
2023/10/11	5	825.80	2	815.50	812.00	3	1,208	0.25%
2023/10/06	2	808.50	0	0.00	802.00	2	1,200	0.17%
2023/10/05	2	805.50	0	0.00	814.00	2	1,219	0.16%
2023/10/04	1	782.01	5	788.00	795.00	-4	1,213	-0.33%
2023/10/03	1	805.00	3	801.00	799.00	-2	1,206	-0.17%
2023/10/02	4	813.00	2	816.50	811.00	2	1,198	0.17%
2023/09/26	3	794.67	8	793.25	788.00	-5	1,172	-0.43%
2023/09/25	1	825.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	2	810.50	0	0.00	816.00	2	1,151	0.17%
2023/09/21	6	795.34	2	798.50	793.00	4	1,137	0.35%
2023/09/20	3	831.66	8	830.25	823.00	-5	1,123	-0.44%
2023/09/19	3	847.67	0	0.00	840.00	3	1,156	0.26%
2023/09/18	1	869.99	2	868.00	866.00	-1	1,167	-0.09%
2023/09/15	1	873.00	1	881.00	869.00	0	1,196	0.00%
2023/09/14	0	878.00	3	888.33	872.00	-3	1,203	-0.25%
2023/09/13	0	878.00	1	874.00	884.00	-1	1,227	-0.08%
2023/09/12	8	870.25	0	0.00	862.00	8	1,225	0.65%
2023/09/11	8	847.25	12	843.00	835.00	-4	1,252	-0.32%
2023/09/08	4	868.75	4	870.75	866.00	0	1,268	0.00%
2023/09/07	1	916.99	0	0.00	904.00	1	1,254	0.08%
2023/09/04	0	0.00	1	908.00	915.00	-1	1,228	-0.08%
2023/08/31	0	927.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	2	939.00	942.00	-2	1,197	-0.17%
2023/08/29	0	0.00	1	887.00	921.00	-1	1,181	-0.08%
2023/08/28	0	0.00	1	874.00	878.00	-1	1,159	-0.09%
2023/08/25	4	896.00	3	894.33	888.00	1	1,152	0.09%
2023/08/24	1	922.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	1	941.00	0	0.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	4	947.50	965.00	-4	1,271	-0.31%
2023/08/21	3	868.67	0	0.00	878.00	3	1,284	0.23%
2023/08/18	2	850.50	0	0.00	845.00	2	1,370	0.15%
2023/08/17	0	0.00	2.6	890.16	879.00	-2.6	1,431	-0.18%
2023/08/16	1	866.98	0	0.00	838.00	1	1,420	0.07%
2023/08/15	0	0.00	1	871.00	871.00	-1	1,463	-0.07%
2023/08/11	0	0.00	1	879.00	842.00	-1	1,475	-0.07%
2023/08/10	4	853.00	4	847.75	858.00	0	1,488	0.00%
2023/08/08	0	884.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	4	879.50	1	900.00	882.00	3	1,476	0.20%
2023/08/04	2	826.50	2	827.50	827.00	0	1,470	0.00%
2023/08/02	6	831.67	3	820.67	821.00	3	1,471	0.20%
2023/08/01	7	863.71	5	860.40	869.00	2	1,486	0.13%
2023/07/31	10	881.50	8	881.48	884.00	2	1,522	0.13%
2023/07/28	3	915.67	1	911.00	920.00	2	1,523	0.13%
2023/07/27	1	934.00	1	937.00	934.00	0	1,531	0.00%
2023/07/26	3	976.64	11	939.73	934.00	-8	1,544	-0.52%
2023/07/25	3	971.34	2	978.00	963.00	1	1,542	0.06%
2023/07/24	1	1010.00	1	999.00	999.00	0	1,547	0.00%
2023/07/21	2	952.00	0	0.00	997.00	2	1,554	0.13%
2023/07/20	0	965.00	0	960.00	970.00	0	1,572	0.00%
2023/07/19	0	989.00	0	0.00	984.00	0	1,573	0.00%
2023/07/18	1.1	987.57	1	1010.00	973.00	0.1	1,573	0.00%
2023/07/17	0	986.00	1	975.00	975.00	-1	1,586	-0.06%
2023/07/14	0	0.00	2	1022.50	1010.00	-2	1,588	-0.13%
2023/07/13	4.1	1001.32	0	0.00	1000.00	4.1	1,597	0.25%
2023/07/12	1	1045.00	1	1055.00	1075.00	0	1,588	0.00%
2023/07/07	0	950.00	1	940.00	945.00	-1	1,686	-0.06%
2023/07/05	1	967.03	0	0.00	968.00	1	1,772	0.06%
2023/06/30	0	956.00	0	0.00	969.00	0	1,976	0.00%
2023/06/29	0	957.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	0	0.00	3	937.67	963.00	-3	2,060	-0.15%
2023/06/27	3	961.00	16	955.88	944.00	-13	2,086	-0.62%
2023/06/26	0	947.00	1	945.00	930.00	-1	2,063	-0.05%
2023/06/21	6	963.00	4	961.00	957.00	2	2,077	0.10%
2023/06/20	1	985.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	1	940.04	2	974.00	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	1	924.00	929.00	-1	2,033	-0.05%
2023/06/15	3.1	914.82	2	933.00	920.00	1.1	2,047	0.05%
2023/06/14	3	886.35	0	0.00	896.00	3	2,123	0.14%
2023/06/13	2	893.00	0	950.00	939.00	2	2,184	0.09%
2023/06/12	0	872.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	2	839.00	0	0.00	853.00	2	2,275	0.09%
2023/06/08	2	830.50	4	832.75	823.00	-2	2,313	-0.09%
2023/06/07	1	859.00	2	858.50	863.00	-1	2,366	-0.04%
2023/06/05	0	0.00	1.3	862.92	857.00	-1.3	2,507	-0.05%
2023/06/02	5	874.80	0	0.00	859.00	5	2,533	0.20%
2023/05/31	3	837.67	0	0.00	853.00	3	2,599	0.12%
2023/05/30	4.3	863.91	8	839.88	868.00	-3.7	2,650	-0.14%
2023/05/29	5	843.60	3	849.33	851.00	2	2,626	0.08%
2023/05/26	2	782.86	3	784.67	814.00	-1	2,648	-0.04%
2023/05/25	1	773.00	0	0.00	740.00	1	2,639	0.04%
2023/05/24	1	717.96	2.1	711.39	722.00	-1.1	2,623	-0.04%
2023/05/23	1	675.00	1	656.59	678.00	0	2,557	0.00%
2023/05/19	0.1	643.00	0	0.00	640.00	0.1	2,563	0.01%
2023/05/11	3	621.33	3	609.00	609.00	0	3,000	0.00%
2023/05/08	1	631.00	0	0.00	625.00	1	3,094	0.03%
2023/05/05	1	621.00	1	624.00	630.00	0	3,171	0.00%
2023/05/04	1	596.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	0	0.00	0	590.00	582.00	0	3,166	0.00%
2023/05/02	3	578.67	0	0.00	578.00	3	3,175	0.09%
2023/04/28	1	553.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	0	554.00	1	547.00	547.00	-1	3,217	-0.03%
2023/04/26	3	546.67	1	549.00	544.00	2	3,237	0.06%
2023/04/25	0	553.43	8	567.00	555.00	-8	3,266	-0.24%
2023/04/21	8	587.38	8	582.50	588.00	0	3,315	0.00%
2023/04/20	1	615.03	0	0.00	610.00	1	3,406	0.03%
2023/04/19	1	629.00	0	0.00	630.00	1	3,477	0.03%
2023/04/18	0	639.00	0	0.00	627.00	0	3,505	0.00%
2023/04/17	2	643.50	0	0.00	644.00	2	3,544	0.06%
2023/04/14	1	635.00	1	642.90	639.00	0	3,577	0.00%
2023/04/13	2	632.00	1	631.00	631.00	1	3,592	0.03%
2023/04/12	2	640.00	1	648.00	642.00	1	3,632	0.03%
2023/04/10	5	651.00	2	653.00	649.00	3	3,661	0.08%
2023/04/07	1	625.00	1	627.99	626.00	0	3,658	0.00%
2023/04/06	14	631.79	23	628.13	626.00	-9	3,664	-0.25%
2023/03/31	1	657.00	2	645.63	666.00	-1	3,646	-0.03%
2023/03/30	4	617.50	3	621.67	630.00	1	3,621	0.03%
2023/03/29	3	597.01	4	595.26	601.00	-1	3,638	-0.03%
2023/03/28	2	611.96	2	613.00	613.00	0	3,712	0.00%
2023/03/27	1	619.00	2	624.00	626.00	-1	3,749	-0.03%
2023/03/24	1	627.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	1	638.00	1	631.00	631.00	0	3,892	0.00%
2023/03/22	0	636.00	0	0.00	637.00	0	3,961	0.00%
2023/03/20	1	630.00	1	628.00	628.00	0	4,017	0.00%
2023/03/17	2	648.00	2	644.00	622.00	0	4,026	0.00%
2023/03/16	3	622.00	0	0.00	617.00	3	3,934	0.08%
2023/03/15	1	619.00	1	618.00	619.00	0	3,901	0.00%
2023/03/14	2	609.50	1	616.00	602.00	1	3,890	0.03%
2023/03/13	2	602.00	3	609.67	609.00	-1	3,922	-0.03%
2023/03/10	6	610.83	5	612.00	608.00	1	3,932	0.03%
2023/03/09	0	0.00	2	635.02	633.00	-2	3,914	-0.05%
2023/03/08	3	608.67	3	608.51	612.00	0	3,851	0.00%
2023/03/07	1	596.00	2	602.50	604.00	-1	3,851	-0.03%
2023/03/06	2	597.00	3	597.00	599.00	-1	3,880	-0.03%
2023/03/03	2	578.50	2	585.50	585.00	0	3,956	0.00%
2023/03/02	4	599.50	3	585.34	588.00	1	4,008	0.02%
2023/03/01	2	602.00	3	604.00	601.00	-1	4,006	-0.02%
2023/02/24	3	597.27	2	602.97	600.00	1	4,058	0.03%
2023/02/23	3	560.33	2	573.00	578.00	1	4,051	0.02%
2023/02/22	7	553.99	7	543.43	542.00	0	4,071	0.00%
2023/02/20	1	598.98	3	593.33	588.00	-2	4,037	-0.05%
2023/02/17	3	584.33	1	589.00	596.00	2	4,000	0.05%
2023/02/14	5	594.53	3	582.33	575.00	2	3,999	0.05%
2023/02/13	0	0.00	0.1	610.82	597.00	-0.1	3,938	0.00%
2023/02/10	6.1	597.70	5	596.00	595.00	1.1	3,893	0.03%
2023/02/09	1	580.00	2	605.50	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	5	564.00	567.00	-5	3,754	-0.13%
2023/02/07	1	529.00	2	533.00	535.00	-1	3,681	-0.03%
2023/02/06	1	526.99	0	0.00	526.00	1	3,678	0.03%
2023/02/03	3	557.00	1	574.00	542.00	2	3,674	0.05%
2023/02/02	1	537.00	1	548.00	540.00	0	3,603	0.00%
2023/02/01	3	537.67	2	536.00	536.00	1	3,616	0.03%
2023/01/31	1	525.00	3	528.33	531.00	-2	3,623	-0.06%
2023/01/30	4	537.25	2	538.95	524.00	2	3,625	0.05%
2023/01/17	3	515.00	2	519.00	518.00	1	3,602	0.03%
2023/01/16	11	513.18	1	512.00	515.00	10	3,592	0.28%
2023/01/13	0	0.00	10	515.00	497.00	-10	3,587	-0.28%
2023/01/12	0	0.00	1	510.00	505.00	-1	3,558	-0.03%
2023/01/11	5	500.10	2	508.00	510.00	3	3,547	0.08%
2023/01/10	1	513.00	1	517.82	509.00	0	3,534	0.00%
2023/01/09	3	498.17	3	500.67	494.50	0	3,455	0.00%
2023/01/06	2	468.50	2	470.50	468.50	0	3,396	0.00%
2023/01/05	4	475.38	2	476.00	471.50	2	3,409	0.06%
2023/01/04	0	0.00	2	490.25	489.00	-2	3,395	-0.06%
2023/01/03	3	465.67	3	468.17	480.00	0	3,364	0.00%
2022/12/30	6	478.58	8	460.31	457.00	-2	3,350	-0.06%
2022/12/29	5	472.90	3	475.00	475.00	2	3,312	0.06%
2022/12/28	19	477.29	24	475.08	481.00	-5	3,311	-0.15%
2022/12/27	2	501.00	2	494.50	494.50	0	3,273	0.00%
2022/12/26	2	492.00	1	495.00	495.00	1	3,262	0.03%
2022/12/23	1	508.78	1	504.00	504.00	0	3,262	0.00%
2022/12/22	6	526.98	7	507.43	504.00	-1	3,268	-0.03%
2022/12/21	5	538.20	3	536.00	525.00	2	3,236	0.06%
2022/12/20	12	546.49	10	534.50	526.00	2	3,203	0.06%
2022/12/19	4	552.25	4	557.75	559.00	0	3,131	0.00%
2022/12/16	6	564.50	5	564.39	561.00	1	3,160	0.03%
2022/12/15	8	564.25	7	573.27	573.00	1	3,122	0.03%
2022/12/14	10	529.50	12	535.33	561.00	-2	3,032	-0.07%
2022/12/13	1	512.00	1	517.88	510.00	0	2,968	0.00%
2022/12/12	3.1	503.79	2	499.50	499.50	1.1	2,924	0.04%
2022/12/09	2	505.00	2	508.50	506.00	0	2,893	0.00%
2022/12/08	1	491.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	512.85	1	488.00	488.00	0	2,864	0.00%
2022/12/06	2	520.00	2	523.00	526.00	0	2,835	0.00%
2022/12/05	2	532.50	0	0.00	511.00	2	2,832	0.07%
2022/12/01	1	502.00	0	0.00	500.00	1	2,853	0.04%
2022/11/30	1	508.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	1	511.01	1	516.00	505.00	0	2,860	0.00%
2022/11/28	4	512.01	3	512.33	506.00	1	2,871	0.04%
2022/11/25	1	526.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	1	510.00	5	505.30	520.00	-4	2,791	-0.14%
2022/11/23	1	489.50	0	0.00	473.50	1	2,700	0.04%
2022/11/22	3	479.33	3	485.50	483.50	0	2,646	0.00%
2022/11/21	1	486.50	5	484.90	482.00	-4	2,555	-0.16%
2022/11/18	7	441.29	2	446.00	460.00	5	2,469	0.20%
2022/11/17	1	422.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	1	417.00	2	418.75	421.00	-1	2,323	-0.04%
2022/11/15	2	415.00	2	420.00	417.00	0	2,287	0.00%
2022/11/14	3	420.67	2	420.75	419.50	1	2,249	0.04%
2022/11/11	3	412.17	4.1	418.97	425.50	-1.1	2,193	-0.05%
2022/11/10	0	0.00	0	386.50	387.00	0	2,117	0.00%
2022/11/09	3	383.67	2	386.25	386.50	1	2,114	0.05%
2022/11/08	10	383.35	0	0.00	382.00	10	2,111	0.47%
2022/11/07	0	0.00	14	376.86	378.00	-14	2,070	-0.68%
2022/11/04	6	346.00	6	344.66	344.00	0	2,049	0.00%
2022/11/03	2	333.50	2	331.00	336.00	0	2,009	0.00%
2022/11/02	2	324.25	1	327.00	331.00	1	1,996	0.05%
2022/11/01	2	329.25	2	330.25	329.50	0	1,981	0.00%
2022/10/31	1	328.00	1	330.00	324.50	0	1,962	0.00%
2022/10/27	2	313.25	2	314.75	320.50	0	1,879	0.00%
2022/10/26	1	306.50	1	308.50	309.00	0	1,842	0.00%
2022/10/25	1	306.00	1	308.00	305.50	0	1,817	0.00%
2022/10/24	2	308.00	2	312.25	305.00	0	1,798	0.00%
2022/10/21	1	296.98	3	294.00	291.50	-2	1,773	-0.11%
2022/10/20	1	308.04	1	313.00	314.50	0	1,738	0.00%
2022/10/18	3	310.83	7	305.93	311.00	-4	1,682	-0.24%
2022/10/17	1	296.00	1	300.00	322.50	0	1,641	0.00%
2022/10/14	3	316.83	0	0.00	311.00	3	1,609	0.19%
2022/10/13	24	313.17	24	308.15	305.00	0	1,579	0.00%
2022/10/12	0	0.00	3	313.67	312.50	-3	1,531	-0.20%
2022/10/11	2	348.75	0	0.00	346.50	2	1,486	0.13%
2022/10/07	1	383.00	3	389.83	384.50	-2	1,469	-0.14%
2022/10/06	2	389.50	1	391.00	393.50	1	1,438	0.07%
2022/10/05	0	0.00	1	386.51	379.50	-1	1,404	-0.07%
2022/10/04	2	370.50	2	376.00	374.00	0	1,359	0.00%
2022/10/03	2	363.25	3	361.50	360.50	-1	1,327	-0.08%
2022/09/30	2	330.75	3	332.17	361.50	-1	1,294	-0.08%
2022/09/29	8	351.08	13	350.73	341.00	-5	1,249	-0.40%
2022/09/28	2	356.25	1	343.00	343.00	1	1,192	0.08%
2022/09/27	11	376.09	1	380.00	381.00	10	1,156	0.86%
2022/09/26	2	381.00	1.1	385.45	377.00	0.9	1,124	0.08%
2022/09/23	1	384.00	0.1	405.00	396.50	0.9	1,087	0.08%
2022/09/22	0	0.00	0.1	386.75	392.00	-0.1	992	-0.01%
2022/09/21	0	0.00	0	390.00	384.00	0	959	0.00%
2022/09/20	0	0.00	0.1	386.50	384.00	-0.1	925	-0.01%
2022/09/19	4	368.50	6	367.75	366.00	-2	901	-0.22%
2022/09/15	1	377.50	1	372.00	377.00	0	874	0.00%
2022/09/14	5	381.00	0	0.00	384.00	5	851	0.59%
2022/09/13	0	0.00	1	391.50	380.00	-1	824	-0.12%
2022/09/12	1	385.49	1	382.50	383.00	0	791	0.00%
2022/09/08	0	0.00	1	384.00	385.50	-1	733	-0.14%
2022/09/07	5	373.70	5	385.00	371.00	0	662	0.00%
2022/09/06	2	365.50	0	0.00	360.00	2	593	0.34%
2022/09/05	3	372.67	5	370.90	368.50	-2	567	-0.35%
2022/09/02	4	372.50	0	0.00	381.00	4	519	0.77%
2022/09/01	5	353.40	1	351.50	352.00	4	454	0.88%
2022/08/31	0	0.00	7	361.50	364.00	-7	401	-1.74%
2022/08/30	1	335.00	0	0.00	331.00	1	369	0.27%
2022/08/29	2	326.00	1	317.00	324.00	1	369	0.27%
2022/08/26	1	332.50	0	0.00	331.00	1	366	0.27%
2022/08/25	1	338.00	0	0.00	339.50	1	361	0.28%
2022/08/23	1	326.00	0	0.00	325.50	1	358	0.28%
2022/08/22	1	334.00	0	0.00	329.00	1	356	0.28%
2022/08/16	3	337.00	0	0.00	331.00	3	338	0.89%
2022/08/12	1	294.00	2	303.50	317.50	-1	285	-0.35%
2022/08/11	2	285.25	3	283.50	289.00	-1	262	-0.38%
2022/08/09	1	264.00	0	0.00	270.00	1	234	0.43%
2022/08/08	1	255.00	1	257.00	258.00	0	227	0.00%
2022/07/15	0	0.00	2	249.25	259.50	-2	188	-1.06%
2022/07/05	0	0.00	1	219.00	225.50	-1	169	-0.59%
2022/06/24	0	0.00	1	240.00	243.00	-1	159	-0.63%
2022/06/23	1	239.50	1	242.00	236.00	0	157	0.00%
2022/06/22	0	0.00	1	245.00	237.00	-1	155	-0.64%
2022/06/14	1	284.50	0	0.00	284.00	1	148	0.67%
2022/06/09	0	0.00	1	303.00	304.00	-1	149	-0.67%
2022/06/08	3	309.50	1	303.00	300.50	2	153	1.31%
2022/06/01	1	310.00	0	0.00	305.00	1	147	0.68%
2022/05/05	1	289.00	0	0.00	291.00	1	156	0.64%
2022/04/27	1	255.00	1	256.50	263.00	0	162	0.00%
2022/04/22	0	0.00	0.1	299.00	295.00	-0.1	157	-0.04%
2022/04/19	1	306.00	0	0.00	303.50	1	168	0.59%
2022/03/08	0	0.00	1	330.00	328.50	-1	270	-0.37%
2022/02/24	0	0.00	1	343.50	342.00	-1	381	-0.26%
2022/02/21	0	0.00	2	363.25	363.00	-2	559	-0.36%
2022/02/18	1	357.50	1	360.00	358.00	0	574	0.00%
2022/02/14	0.1	367.12	0	0.00	361.00	0.1	682	0.01%
2022/02/10	1	378.00	1	383.00	376.00	0	688	0.00%
2022/01/20	0	0.00	1	358.50	363.50	-1	819	-0.12%
2022/01/19	0	368.00	0	0.00	367.00	0	837	0.00%
2022/01/18	0	0.00	1	375.00	374.00	-1	851	-0.12%
2022/01/14	0	360.75	0	0.00	360.00	0	899	0.00%
2022/01/13	0	375.00	0	0.00	372.50	0	921	0.00%
2022/01/12	1	374.00	0	0.00	374.50	1	928	0.11%
2022/01/11	0	0.00	3	377.50	374.50	-3	933	-0.32%
2022/01/07	1	386.00	1	387.50	382.00	0	952	0.00%
2022/01/06	1	377.03	0	0.00	380.50	1	953	0.11%
2022/01/05	0	380.50	0	0.00	379.00	0	963	0.00%
2022/01/04	0	388.00	0	0.00	383.50	0	970	0.00%
2021/12/22	0	0.00	1	392.50	391.50	-1	1,068	-0.09%
2021/12/21	3	396.00	1	397.00	391.50	2	1,072	0.19%
2021/12/20	0	385.00	0	0.00	381.50	0	1,073	0.00%
2021/12/15	0	0.00	1	384.50	385.00	-1	1,112	-0.09%
2021/12/13	0	0.00	1	389.00	385.00	-1	1,145	-0.09%
2021/12/10	1	386.00	0	0.00	387.00	1	1,165	0.09%
2021/12/09	0.1	391.00	0	0.00	388.00	0.1	1,214	0.00%
2021/11/29	0	0.00	3	386.93	390.50	-3	1,536	-0.20%
2021/11/26	0	388.54	0	0.00	384.00	0	1,529	0.00%
2021/11/25	1.1	390.27	11	393.64	392.00	-9.9	1,517	-0.66%
2021/11/24	0	0.00	1	422.00	415.50	-1	1,488	-0.07%
2021/11/23	3	457.50	2	456.00	432.00	1	1,473	0.07%
2021/11/22	0	0.00	1	472.00	458.50	-1	1,468	-0.07%
2021/11/19	10	459.95	1.1	464.12	454.00	9	1,447	0.62%
2021/11/18	1	443.00	2.2	429.40	452.50	-1.2	1,370	-0.08%
2021/11/17	1	410.10	0	0.00	411.50	1	1,299	0.08%
2021/11/16	1	412.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	3	408.00	0	0.00	410.00	3	1,273	0.24%
2021/11/11	1	407.00	0	0.00	394.50	1	1,208	0.08%
2021/11/05	0	0.00	3	393.50	389.50	-3	1,179	-0.25%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/10/29	0.1	404.00	0	0.00	397.00	0.1	1,146	0.01%
2021/10/28	1	421.50	0	0.00	405.50	1	1,127	0.09%
2021/10/26	3	399.00	1	395.50	384.00	2	1,071	0.19%
2021/10/21	0	0.00	2	380.00	374.00	-2	1,091	-0.18%
2021/10/14	2	361.50	2	359.50	356.50	0	1,066	0.00%
2021/10/13	2	355.50	0	0.00	355.50	2	1,065	0.19%
2021/10/08	1	388.05	1	388.00	385.00	0	1,067	0.00%
2021/10/07	3	397.83	3	384.00	396.50	0	1,054	0.00%
2021/10/06	1	376.00	4	382.00	373.00	-3	1,041	-0.29%
2021/10/05	0	0.00	3	367.00	374.00	-3	1,041	-0.29%
2021/10/04	3	369.17	0	0.00	366.50	3	1,043	0.29%
2021/10/01	1	385.00	0	0.00	374.50	1	1,056	0.09%
2021/09/29	0	370.00	0	0.00	367.00	0	1,059	0.00%
2021/09/27	3	389.50	6	391.00	389.50	-3	1,100	-0.27%
2021/09/17	6	407.17	0	0.00	406.00	6	1,085	0.55%
2021/09/15	1	412.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	2	417.00	0	0.00	410.50	2	1,094	0.18%
2021/09/13	1	406.00	1	403.50	400.50	0	1,076	0.00%
2021/09/10	3	404.00	2	405.75	408.50	1	1,079	0.09%
2021/09/09	0	0.00	0.1	400.40	400.00	-0.1	1,055	0.00%
2021/09/08	2	395.75	1.1	395.67	374.00	1	1,043	0.09%
2021/09/06	0	0.00	1.1	397.85	400.50	-1.1	1,016	-0.11%
2021/09/03	0.1	357.00	3	366.00	364.50	-3	1,023	-0.29%
2021/09/02	5	362.10	1.1	380.00	369.50	3.9	1,027	0.38%
2021/09/01	1	337.00	1	341.50	345.50	0	990	0.00%
2021/08/26	0	0.00	1	342.00	342.00	-1	1,029	-0.10%
2021/08/25	1	325.50	1	329.50	334.00	0	1,043	0.00%
2021/08/17	0	0.00	2	327.75	318.00	-2	1,050	-0.19%
2021/08/11	1	336.46	0	0.00	329.00	1	1,071	0.09%
2021/08/09	1	338.60	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	372.25	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0	393.50	0	0.00	392.00	0	1,079	0.00%
2021/07/30	0	0.00	1	395.50	393.50	-1	1,132	-0.09%
2021/07/28	1	399.06	1	399.00	399.00	0	1,128	0.00%
2021/07/27	0	0.00	0.1	443.00	443.00	-0.1	1,111	-0.01%
2021/07/22	1	406.00	0	0.00	406.00	1	1,122	0.09%
2021/07/20	0.1	392.39	0	0.00	390.00	0.1	1,122	0.01%
2021/07/12	0	403.00	0	0.00	417.00	0	1,122	0.00%
2021/07/09	1	399.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	6	401.58	408.50	-6	1,147	-0.52%
2021/07/07	1	418.00	0	0.00	411.00	1	1,223	0.08%
2021/07/06	0	402.75	0	0.00	400.00	0	1,285	0.00%
2021/07/05	0	419.50	0.1	428.00	414.50	0	1,347	0.00%
2021/07/01	0	386.00	0	0.00	384.00	0	1,319	0.00%
2021/06/30	1	402.72	1	397.00	397.00	0	1,321	0.00%
2021/06/29	0.1	398.23	1	395.00	398.00	-0.9	1,319	-0.07%
2021/06/28	1	413.48	1	412.00	407.50	0	1,308	0.00%
2021/06/25	0	414.50	0	0.00	412.00	0	1,302	0.00%
2021/06/24	1.1	425.00	0	0.00	415.50	1.1	1,294	0.08%
2021/06/23	0	0.00	1	433.00	421.50	-1	1,282	-0.08%
2021/06/18	1	421.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	1	423.50	0	0.00	420.00	1	1,177	0.08%
2021/06/16	0	410.00	0	420.00	409.00	0	1,140	0.00%
2021/06/15	0	412.50	0	409.00	425.00	0	1,115	0.00%
2021/06/11	7	386.99	1.1	395.71	396.50	6	1,048	0.57%
2021/06/10	0	0.00	0	355.50	360.50	0	981	0.00%
2021/06/07	0	0.00	5	330.20	325.00	-5	945	-0.53%
2021/06/04	1	353.98	0	0.00	346.00	1	931	0.11%
2021/06/02	0	0.00	1	348.00	370.00	-1	899	-0.11%
2021/06/01	1	341.98	1	343.00	336.50	0	870	0.00%
2021/05/25	0	0.00	0	349.00	347.00	0	870	0.00%
2021/05/24	3	325.00	2	322.75	333.50	1	865	0.12%
2021/05/20	0	0.00	2	314.00	306.50	-2	853	-0.23%
2021/05/19	2	327.96	2	333.00	318.50	0	856	0.00%
2021/05/18	2	323.75	2	326.00	327.00	0	852	0.00%
2021/05/17	6	315.98	0	0.00	305.00	6	845	0.71%
2021/05/14	1	332.00	0	0.00	315.50	1	843	0.12%
2021/05/11	0	0.00	0	329.00	315.00	0	803	0.00%
2021/05/10	0	364.00	0	0.00	345.00	0	789	0.00%
2021/05/05	0	0.00	1	344.00	333.00	-1	776	-0.13%
2021/05/04	0	352.50	0	348.00	358.00	0	783	0.00%
2021/05/03	0	388.83	0	0.00	376.00	0	793	0.00%
2021/04/28	0	420.12	0	0.00	412.00	0	823	0.00%
2021/04/27	0	440.00	0	0.00	435.00	0	827	0.00%
2021/04/26	0	413.00	0	0.00	417.00	0	820	0.00%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	2	452.50	450.00	-2	812	-0.25%
2021/04/15	0	431.00	2	425.00	463.50	-2	823	-0.24%
2021/04/14	1.1	440.91	1.1	467.98	458.00	0	827	-0.01%
2021/04/13	1	521.07	1	510.00	489.00	0	807	0.00%
2021/04/12	0	498.67	0	0.00	499.00	0	711	0.00%
2021/04/09	3	466.37	1	462.00	470.00	2	635	0.32%
2021/04/08	1	436.50	0	0.00	436.50	1	565	0.18%
2021/04/07	0	0.00	1	392.00	397.00	-1	550	-0.18%
2021/03/29	1	325.50	0	0.00	324.00	1	515	0.19%
2021/03/26	1	323.00	0	0.00	320.00	1	513	0.19%
2021/03/16	1	308.00	0	0.00	303.50	1	552	0.18%
2021/03/11	1	310.00	1	313.00	311.00	0	568	0.00%
2021/02/22	0	0.00	15	339.23	341.00	-15	686	-2.18%
2021/02/19	1	337.50	0	0.00	337.50	1	685	0.15%
2021/02/17	1	335.50	0	0.00	336.50	1	688	0.15%
2021/02/02	0	0.00	1	351.00	346.50	-1	675	-0.15%
2021/01/26	1	375.50	2	376.75	360.50	-1	665	-0.15%
2021/01/25	2	387.50	2	391.00	375.00	0	652	0.00%
2021/01/22	2	387.25	1	387.50	387.50	1	625	0.16%
2021/01/20	0.1	356.33	1	357.00	345.50	-0.9	553	-0.15%
2021/01/15	0	0.00	1	351.50	349.00	-1	538	-0.19%
2021/01/12	1	340.50	0	0.00	339.50	1	524	0.19%
2021/01/08	3	361.00	1	364.00	354.00	2	504	0.40%
2021/01/07	0	0.00	1	360.00	361.00	-1	483	-0.21%
2021/01/06	1	346.00	3	356.67	347.00	-2	470	-0.43%
2020/12/31	0	0.00	2	340.00	337.50	-2	457	-0.44%
2020/12/17	1	338.00	0	0.00	335.50	1	472	0.21%
2020/12/14	1	355.00	0	0.00	353.50	1	474	0.21%
2020/12/10	0	0.00	2	352.00	352.00	-2	465	-0.43%
2020/12/09	1	360.50	0	0.00	351.00	1	465	0.21%
2020/12/01	0	0.00	2	348.50	348.50	-2	453	-0.44%
2020/11/27	1	345.00	0	0.00	346.50	1	464	0.22%
2020/11/25	0	0.00	2	339.00	334.00	-2	463	-0.43%
2020/11/24	0	0.00	2	359.00	350.00	-2	453	-0.44%
2020/11/23	4	355.25	5	353.90	354.00	-1	438	-0.23%
2020/11/20	4	354.25	4	352.75	345.00	0	421	0.00%
2020/11/19	0	0.00	1	323.00	342.50	-1	373	-0.27%
2020/11/05	0	0.00	2	310.00	309.00	-2	383	-0.52%
2020/11/02	1	299.50	0	0.00	298.00	1	403	0.25%
2020/10/30	1	305.00	1	307.00	302.50	0	414	0.00%
2020/10/22	0	0.00	1	318.00	315.00	-1	463	-0.22%
2020/09/25	2	294.25	2	296.25	297.50	0	793	0.00%
2020/09/15	1	314.00	0	0.00	307.50	1	1,051	0.10%
2020/09/08	0	0.00	1	295.00	298.50	-1	1,077	-0.09%
2020/09/07	1	295.00	1	298.50	298.50	0	1,083	0.00%
2020/09/02	0	0.00	1	311.50	318.00	-1	1,127	-0.09%
2020/09/01	1	288.50	1	292.50	304.00	0	1,119	0.00%
2020/08/28	1	298.50	0	0.00	299.50	1	1,144	0.09%
2020/08/26	1	299.00	0	0.00	302.00	1	1,153	0.09%
2020/08/20	0	0.00	3	286.17	285.00	-3	1,234	-0.24%
2020/08/19	2	302.00	0	0.00	302.50	2	1,238	0.16%
2020/08/18	1	311.00	0	0.00	308.50	1	1,239	0.08%
2020/08/14	0	0.00	1	319.00	320.50	-1	1,247	-0.08%
2020/08/13	1	313.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	321.00	0	0.00	317.00	1	1,280	0.08%
2020/08/07	1	343.00	0	0.00	340.50	1	1,262	0.08%
2020/08/05	2	350.75	1	349.00	348.50	1	1,249	0.08%
2020/08/04	0	0.00	1	347.00	351.50	-1	1,238	-0.08%
2020/08/03	1	331.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	333.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	0	0.00	90	338.68	339.00	-90	1,217	-7.39%
2020/07/28	1	339.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	2	347.75	2	349.00	341.00	0	1,189	0.00%
2020/07/23	0	0.00	1	357.00	357.00	-1	1,181	-0.08%
2020/07/22	2	348.25	1	352.50	351.50	1	1,171	0.09%
2020/07/21	1	351.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	0	0.00	1	329.00	335.50	-1	1,128	-0.09%
2020/07/16	2	344.00	8	349.63	345.00	-6	1,107	-0.54%
2020/07/15	5	368.90	2	374.50	351.50	3	1,095	0.27%
2020/07/14	0	0.00	4	391.25	379.00	-4	1,089	-0.37%
2020/07/10	2	385.25	0	0.00	376.50	2	1,061	0.19%
2020/07/09	5	400.00	2	412.00	400.00	3	1,042	0.29%
2020/07/08	4	394.38	5	397.20	392.50	-1	1,004	-0.10%
2020/07/07	1	375.50	2	378.00	376.00	-1	945	-0.11%
2020/07/06	4	377.00	1	383.00	373.50	3	929	0.32%
2020/07/03	1	376.00	1	381.00	376.00	0	911	0.00%
2020/07/02	0	0.00	1	379.00	378.00	-1	894	-0.11%
2020/07/01	2	372.00	3	382.33	372.00	-1	884	-0.11%
2020/06/30	6	362.50	7	368.57	366.00	-1	855	-0.12%
2020/06/29	1	381.50	2	391.75	370.00	-1	819	-0.12%
2020/06/24	3	398.67	5	387.70	396.00	-2	782	-0.26%
2020/06/23	17	363.09	16	370.91	372.00	1	732	0.14%
2020/06/22	1	341.00	5	337.90	354.50	-4	677	-0.59%
2020/06/15	1	312.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	319.00	0	0.00	322.50	1	636	0.16%
2020/06/11	5	333.40	2	340.00	329.50	3	635	0.47%
2020/06/10	0	0.00	3	331.00	326.50	-3	614	-0.49%
2020/06/05	3	319.67	0	0.00	314.50	3	592	0.51%
2020/06/03	1	316.50	0	0.00	316.50	1	569	0.18%
2020/06/02	1	313.50	1	321.00	313.50	0	564	0.00%
2020/06/01	1	326.00	1	324.00	317.50	0	554	0.00%
2020/05/29	1	299.50	0	0.00	305.00	1	525	0.19%
2020/05/28	3	305.00	1	317.00	303.00	2	519	0.39%
2020/05/27	1	312.00	2	309.75	315.00	-1	501	-0.20%
2020/05/20	0	0.00	3	297.00	287.00	-3	428	-0.70%
2020/05/19	0	0.00	5	282.40	290.00	-5	407	-1.23%
2020/05/11	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/24	2	252.00	2	248.25	252.00	0	387	0.00%
2020/04/23	0	0.00	1	251.00	251.00	-1	398	-0.25%
2020/04/22	1	251.00	1	244.00	251.00	0	399	0.00%
2020/04/21	3	254.83	1	261.50	250.00	2	402	0.50%
2020/04/20	2	260.75	0	0.00	260.50	2	404	0.49%
2020/04/07	0	0.00	2	230.00	232.00	-2	374	-0.53%
2020/04/06	0	0.00	8	221.00	222.00	-8	366	-2.18%
2020/03/31	2	216.00	0	0.00	218.00	2	374	0.53%
2020/03/30	0	0.00	1	212.00	214.50	-1	375	-0.27%
2020/03/27	1	225.50	0	0.00	214.00	1	373	0.27%
2020/03/12	2	252.50	0	0.00	251.00	2	334	0.60%
2020/03/10	1	284.00	0	0.00	288.00	1	338	0.30%
2020/03/02	0	0.00	1	295.50	298.00	-1	365	-0.27%
2020/02/27	1	302.00	0	0.00	302.00	1	363	0.27%
2020/02/25	2	310.00	0	0.00	310.00	2	360	0.56%
2020/02/24	2	311.50	0	0.00	311.50	2	360	0.55%
2020/02/21	0	0.00	2	318.00	315.50	-2	366	-0.55%
2020/02/18	1	311.00	0	0.00	310.50	1	377	0.26%
2020/02/17	2	315.50	0	0.00	315.50	2	380	0.53%
2020/02/13	0	0.00	1	310.50	310.50	-1	386	-0.26%
2020/02/12	6	312.33	0	0.00	310.00	6	388	1.54%
2020/02/07	1	303.50	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	3	310.00	312.00	-3	414	-0.72%
2020/02/03	2	297.00	0	0.00	296.00	2	433	0.46%
2020/01/30	1	310.00	0	0.00	305.00	1	476	0.21%
2020/01/17	1	340.00	1	341.50	340.00	0	515	0.00%
2020/01/15	1	335.00	2	335.50	331.50	-1	512	-0.20%
2020/01/14	2	330.75	9	334.50	340.50	-7	512	-1.37%
2020/01/08	2	317.00	1	318.00	317.00	1	543	0.18%
2020/01/07	3	320.00	0	0.00	319.50	3	554	0.54%
2020/01/03	0	0.00	1	341.50	333.00	-1	587	-0.17%
2019/12/31	1	333.50	1	333.50	335.00	0	634	0.00%
2019/12/30	1	342.00	3	339.83	333.50	-2	673	-0.30%
2019/12/27	2	332.00	3	333.67	338.50	-1	700	-0.14%
2019/12/23	2	319.50	0	0.00	321.50	2	755	0.26%
2019/12/20	3	324.50	0	0.00	324.50	3	755	0.40%
2019/12/19	0	0.00	1	334.00	328.50	-1	751	-0.13%
2019/12/18	4	337.75	2	340.25	332.50	2	746	0.27%
2019/12/11	1	336.00	1	338.50	338.00	0	729	0.00%
2019/12/09	2	342.00	1	340.50	337.50	1	728	0.14%
2019/12/06	1	337.50	4	335.38	339.50	-3	724	-0.41%
2019/12/04	5	326.00	0	0.00	324.50	5	708	0.71%
2019/12/02	1	337.00	0	0.00	335.50	1	691	0.14%
2019/11/26	0	0.00	1	367.00	366.00	-1	691	-0.14%
2019/11/25	0	0.00	1	363.00	361.00	-1	695	-0.14%
2019/11/22	1	371.50	1	365.00	365.00	0	696	0.00%
2019/11/21	1	369.00	1	368.00	369.50	0	701	0.00%
2019/11/20	1	383.00	1	368.00	367.00	0	702	0.00%
2019/11/19	2	381.00	0	0.00	379.00	2	700	0.29%
2019/11/18	0	0.00	1	368.00	368.50	-1	695	-0.14%
2019/11/15	1	370.00	1	368.50	366.00	0	706	0.00%
2019/11/14	1	359.00	1	362.00	363.00	0	707	0.00%
2019/11/13	1	355.00	1	357.00	361.00	0	704	0.00%
2019/11/08	0	0.00	2	355.50	353.50	-2	695	-0.29%
2019/11/05	39	380.41	2	384.25	373.50	37	675	5.47%
2019/11/04	1	376.00	6	376.00	375.00	-5	672	-0.74%
2019/11/01	1	384.00	1	385.00	387.00	0	667	0.00%
2019/10/31	1	398.50	1	386.50	382.50	0	660	0.00%
2019/10/29	1	395.00	3	399.00	404.00	-2	626	-0.32%
2019/10/28	2	397.50	1	394.50	388.00	1	604	0.17%
2019/10/25	3	387.33	0	0.00	391.00	3	592	0.51%
2019/10/24	0	0.00	1	375.50	371.00	-1	555	-0.18%
2019/10/23	1	372.50	0	0.00	367.00	1	559	0.18%
2019/10/22	0	0.00	6	373.08	375.50	-6	556	-1.08%
2019/10/21	0	0.00	1	378.00	373.00	-1	552	-0.18%
2019/10/18	2	382.75	0	0.00	380.00	2	558	0.36%
2019/10/16	1	376.00	2	373.75	375.00	-1	548	-0.18%
2019/10/15	1	371.00	1	367.50	367.00	0	533	0.00%
2019/10/14	0	0.00	1	386.00	380.00	-1	522	-0.19%
2019/10/09	1	383.00	1	394.00	379.00	0	510	0.00%
2019/10/08	4	387.00	2	387.25	385.00	2	486	0.41%
2019/10/07	1	371.00	1	377.50	370.50	0	451	0.00%
2019/10/04	2	364.25	2	362.25	370.00	0	431	0.00%
2019/10/03	10	358.45	0	0.00	353.00	10	392	2.55%
2019/10/02	2	339.50	2	341.25	350.00	0	361	0.00%
2019/09/27	1	333.00	2	326.75	327.00	-1	322	-0.31%
2019/09/26	1	328.50	3	325.00	330.50	-2	310	-0.64%
2019/09/20	0	0.00	1	315.50	323.00	-1	302	-0.33%
2019/09/19	1	315.50	0	0.00	315.50	1	302	0.33%
2019/09/06	2	321.00	0	0.00	321.50	2	313	0.64%
2019/08/30	2	326.25	1	327.00	322.00	1	317	0.32%
2019/08/27	1	312.50	0	0.00	312.50	1	301	0.33%
2019/08/26	0	0.00	1	314.50	311.00	-1	303	-0.33%
2019/08/22	1	331.00	2	328.25	322.50	-1	299	-0.33%
2019/08/21	1	326.50	0	0.00	328.00	1	293	0.34%
2019/08/20	1	322.00	3	321.83	326.50	-2	291	-0.69%
2019/08/19	2	319.00	0	0.00	319.00	2	284	0.70%
2019/08/15	0	0.00	2	308.00	306.50	-2	285	-0.70%
2019/08/14	1	311.00	0	0.00	307.00	1	286	0.35%
2019/08/12	1	317.50	2	317.75	315.00	-1	286	-0.35%
2019/08/08	2	306.50	0	0.00	310.00	2	283	0.70%
2019/08/06	1	292.00	1	302.00	299.00	0	279	0.00%
2019/07/25	0	0.00	1	338.00	338.00	-1	278	-0.36%
2019/07/24	1	336.00	0	0.00	331.00	1	271	0.37%
2019/07/19	1	314.50	6	318.00	324.00	-5	269	-1.86%
2019/07/18	3	307.50	0	0.00	306.50	3	267	1.12%
2019/07/03	2	296.50	0	0.00	292.00	2	343	0.58%
2019/06/28	0	0.00	1	299.50	298.00	-1	347	-0.29%
2019/06/21	1	297.50	0	0.00	293.50	1	339	0.29%
2019/06/12	2	289.00	0	0.00	284.00	2	347	0.58%
2019/06/05	1	287.50	0	0.00	286.00	1	354	0.28%
2019/05/24	0	0.00	1	288.00	287.00	-1	370	-0.27%
2019/05/20	0	0.00	1	279.00	274.00	-1	376	-0.27%
2019/05/16	1	295.00	0	0.00	295.50	1	383	0.26%
2019/05/13	0	0.00	2	308.00	307.50	-2	421	-0.47%
2019/05/10	2	307.00	0	0.00	310.00	2	441	0.45%
2019/05/09	2	308.00	3	306.83	307.50	-1	453	-0.22%
2019/05/02	1	341.00	0	0.00	335.00	1	507	0.20%
2019/04/30	0	0.00	2	329.00	338.00	-2	513	-0.39%
2019/04/29	0	0.00	4	321.75	330.00	-4	512	-0.78%
2019/04/26	1	332.00	6	332.42	332.00	-5	509	-0.98%
2019/04/25	2	338.00	0	0.00	340.50	2	503	0.40%
2019/04/24	0	0.00	1	340.00	341.50	-1	502	-0.20%
2019/04/22	1	349.00	1	346.00	350.00	0	487	0.00%
2019/04/19	0	0.00	1	353.00	348.00	-1	485	-0.21%
2019/04/18	4	342.88	3	340.33	345.00	1	475	0.21%
2019/04/17	2	326.00	2	325.50	324.50	0	456	0.00%
2019/04/15	0	0.00	1	317.00	316.50	-1	443	-0.23%
2019/04/12	1	320.00	0	0.00	317.00	1	440	0.23%
2019/04/11	4	319.75	1	313.00	315.50	3	434	0.69%
2019/04/09	0	0.00	1	309.00	309.00	-1	421	-0.24%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/04/02	1	289.00	0	0.00	296.50	1	407	0.25%
2019/03/25	1	285.00	1	284.50	284.50	0	398	0.00%
2019/03/22	1	289.00	0	0.00	295.50	1	394	0.25%
2019/03/21	0	0.00	1	283.00	284.00	-1	387	-0.26%
2019/03/14	0	0.00	1	272.00	271.50	-1	371	-0.27%
2019/03/11	1	290.00	0	0.00	289.00	1	355	0.28%
2019/03/08	0	0.00	8	277.88	283.00	-8	352	-2.27%
2019/03/07	0	0.00	7	285.00	285.00	-7	350	-2.00%
2019/02/22	3	319.50	0	0.00	319.00	3	310	0.97%
2019/02/19	0	0.00	3	316.00	312.00	-3	285	-1.05%
2019/02/14	1	324.00	0	0.00	318.00	1	264	0.38%
2019/02/13	1	315.00	1	317.00	327.00	0	254	0.00%
2019/02/12	4	309.00	1	308.00	315.00	3	235	1.27%
2019/02/11	1	307.00	2	282.00	307.00	-1	216	-0.46%
2019/01/30	3	283.50	1	287.00	279.50	2	193	1.03%
2019/01/29	16	284.59	1	281.00	290.00	15	178	8.42%
2019/01/28	0	0.00	1	286.00	285.00	-1	167	-0.60%
2019/01/23	2	285.00	1	280.00	281.50	1	120	0.83%