M31 (6643)-元大-大益券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	1225.00	1	1235.08	1210.00	0	1,262	0.00%
2024/04/26	0	0.00	0	1210.00	1180.00	0	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/22	3	1181.56	4	1182.53	1135.00	-1	1,345	-0.07%
2024/04/19	1	1264.88	1	1300.00	1215.00	0	1,343	0.00%
2024/04/18	2	1284.98	2	1282.50	1295.00	0	1,343	0.00%
2024/04/17	1	1304.46	1	1314.95	1325.00	0	1,360	0.00%
2024/04/16	2	1287.43	2	1275.78	1310.00	0	1,342	0.00%
2024/04/15	0	1233.67	0	1230.00	1220.00	0	1,338	0.00%
2024/04/12	1	1285.39	0	1290.00	1295.00	1	1,344	0.08%
2024/04/11	1	1290.30	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	4	1348.73	4	1331.25	1320.00	0	1,337	0.00%
2024/04/09	1	1325.38	2	1355.00	1350.00	-1	1,330	-0.07%
2024/04/08	1	1400.40	1	1415.00	1400.00	0	1,329	0.00%
2024/04/03	1	1565.12	2	1592.50	1555.00	-1	1,311	-0.07%
2024/04/02	4	1541.25	3	1553.34	1595.00	1	1,293	0.08%
2024/04/01	3	1451.75	3.1	1414.97	1480.00	-0.1	1,252	0.00%
2024/03/29	0	1404.17	0	1405.00	1410.00	0	1,226	0.00%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1452.86	1	1455.00	1470.00	-1	1,214	-0.08%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1400.71	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	1364.55	0.1	1315.00	1375.00	-0.1	1,320	-0.01%
2024/03/15	1	1320.12	0	0.00	1320.00	1	1,350	0.07%
2024/03/14	4	1477.65	2	1493.17	1465.00	2	1,406	0.14%
2024/03/13	0.1	1457.69	1	1450.00	1445.00	-0.9	1,395	-0.07%
2024/03/12	1.1	1562.58	1	1540.00	1490.00	0.1	1,401	0.00%
2024/03/11	0	1571.25	2	1540.02	1555.00	-2	1,433	-0.14%
2024/03/08	2.1	1528.02	0	0.00	1490.00	2.1	1,436	0.14%
2024/03/07	1.1	1601.85	1	1610.45	1595.00	0.1	1,431	0.01%
2024/03/06	1.1	1625.29	0	1640.71	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1929.99	1	1873.82	1805.00	0	1,415	0.00%
2024/03/04	12.1	2008.00	12	2011.70	2005.00	0.1	1,419	0.01%
2024/03/01	6	1856.67	6	1898.96	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1795.00	1805.00	0	1,369	0.00%
2024/02/27	0.1	1727.94	0	0.00	1800.00	0.1	1,362	0.00%
2024/02/26	0	1760.00	0	1763.57	1755.00	0	1,361	0.00%
2024/02/23	0	1729.29	0	1748.50	1745.00	0	1,365	0.00%
2024/02/22	0	1676.67	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	1640.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0	1682.65	0	1683.75	1685.00	0	1,361	0.00%
2024/02/19	0	1690.83	0.8	1700.00	1690.00	-0.8	1,359	-0.06%
2024/02/16	0	1770.00	0.2	1770.00	1770.00	-0.2	1,365	-0.02%
2024/02/15	1	1785.00	0	1800.00	1820.00	1	1,423	0.07%
2024/02/05	0.1	1725.57	0	1747.50	1710.00	0.1	1,447	0.01%
2024/02/02	1.1	1821.65	1	1800.22	1805.00	0.1	1,470	0.01%
2024/02/01	1	1740.44	2.2	1764.01	1725.00	-1.2	1,489	-0.08%
2024/01/31	1	1790.08	1	1769.76	1760.00	0	1,515	0.00%
2024/01/30	1	1645.21	1	1649.93	1750.00	0	1,482	0.00%
2024/01/29	1	1525.06	1	1495.11	1610.00	0	1,440	0.00%
2024/01/26	0	1481.25	0	1510.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	0	1418.61	1425.00	0	1,370	0.00%
2024/01/24	0	1402.50	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1425.10	1	1425.20	1425.00	0	1,331	0.00%
2024/01/22	0	1400.36	0	0.00	1400.00	0	1,292	0.00%
2024/01/19	0	1400.00	0	1415.00	1375.00	0	1,277	0.00%
2024/01/18	2	1404.99	1	1400.02	1405.00	1	1,256	0.08%
2024/01/17	1	1429.63	1	1439.90	1400.00	0	1,230	0.00%
2024/01/16	2	1295.02	2.1	1307.43	1370.00	-0.1	1,180	0.00%
2024/01/15	0	1255.83	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	0	1235.00	1.2	1247.50	1280.00	-1.2	1,146	-0.10%
2024/01/11	1.2	1189.23	2	1219.79	1230.00	-0.8	1,207	-0.07%
2024/01/10	0	1132.50	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	1	1115.11	1	1110.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1145.00	1140.00	0	1,270	0.00%
2024/01/05	2	1080.06	3.2	1094.13	1130.00	-1.2	1,275	-0.10%
2024/01/04	0.1	1070.00	0	1060.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1052.73	1090.00	0	1,320	0.00%
2024/01/02	2	1067.50	1	1060.01	1085.00	1	1,306	0.08%
2023/12/29	0	1045.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/26	0	0.00	0	996.00	996.00	0	1,316	0.00%
2023/12/19	0	0.00	1	994.00	980.00	-1	1,375	-0.07%
2023/12/18	1	991.99	0	0.00	986.00	1	1,391	0.07%
2023/12/15	0	1065.83	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0	1130.00	0	1139.23	1130.00	0	1,373	0.00%
2023/12/13	3	1145.15	0	1145.56	1165.00	3	1,344	0.22%
2023/12/12	0	1119.29	0	0.00	1120.00	0	1,335	0.00%
2023/12/11	1	1095.00	2	1122.35	1130.00	-1	1,324	-0.08%
2023/12/08	1	1005.00	1	1014.90	1030.00	0	1,287	0.00%
2023/12/07	1	998.02	0	1010.00	987.00	1	1,285	0.08%
2023/12/06	1	1049.78	1	1064.88	1035.00	0	1,277	0.00%
2023/12/05	2	982.95	2	987.99	979.00	0	1,254	0.00%
2023/12/04	0	974.29	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	994.00	0	1005.00	994.00	0	1,246	0.00%
2023/11/30	0	1020.00	2	1054.98	1015.00	-2	1,236	-0.16%
2023/11/29	1	993.00	0.1	987.50	1015.00	0.9	1,201	0.08%
2023/11/24	0	0.00	1	950.00	951.00	-1	1,200	-0.08%
2023/11/22	0	0.00	1	970.00	974.00	-1	1,243	-0.08%
2023/11/20	0	0.00	0	951.00	946.00	0	1,290	0.00%
2023/11/17	0	946.00	0	0.00	946.00	0	1,355	0.00%
2023/11/15	0	970.00	2	964.00	978.00	-2	1,449	-0.14%
2023/11/14	2	944.00	3	965.71	976.00	-1	1,462	-0.07%
2023/11/13	1	928.00	0	0.00	923.00	1	1,442	0.07%
2023/11/10	1.1	927.79	0	0.00	926.00	1.1	1,422	0.07%
2023/11/09	0	0.00	0	1000.00	984.00	0	1,375	0.00%
2023/11/08	1	990.91	1	991.91	992.00	0	1,333	0.00%
2023/11/07	0	938.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	2	941.00	944.00	-2	1,308	-0.15%
2023/11/03	0	0.00	1	926.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	0	907.00	914.00	0	1,335	0.00%
2023/11/01	0	0.00	0	886.00	884.00	0	1,350	0.00%
2023/10/31	0	883.00	0	0.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	0	900.00	905.00	0	1,372	0.00%
2023/10/26	0	891.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	0.00	0	928.14	927.00	0	1,411	0.00%
2023/10/23	0	892.00	0.1	894.09	880.00	-0.1	1,430	0.00%
2023/10/20	1	918.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	0	930.00	2	946.89	935.00	-2	1,424	-0.14%
2023/10/18	3	896.20	2	896.00	902.00	1	1,354	0.08%
2023/10/17	3.1	936.26	2	911.36	911.00	1	1,331	0.08%
2023/10/16	2	887.00	1	902.77	904.00	1	1,287	0.07%
2023/10/13	0	0.00	0	881.00	879.00	0	1,251	0.00%
2023/10/12	1	875.84	3.3	856.96	886.00	-2.3	1,238	-0.18%
2023/10/11	2	844.67	0	850.19	812.00	2	1,208	0.17%
2023/10/05	0	808.76	0	809.00	814.00	0	1,219	0.00%
2023/10/04	0	786.00	0	784.73	795.00	0	1,213	0.00%
2023/10/02	1.1	824.47	0	821.00	811.00	1.1	1,198	0.09%
2023/09/28	0	0.00	0	820.00	801.00	0	1,190	0.00%
2023/09/27	0.1	785.00	0	0.00	792.00	0.1	1,180	0.01%
2023/09/26	0	790.00	0	0.00	788.00	0	1,172	0.00%
2023/09/22	1	788.25	0	816.00	816.00	1	1,151	0.09%
2023/09/21	0	800.17	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	829.14	0.1	825.00	823.00	-0.1	1,123	-0.01%
2023/09/19	0	842.00	1	852.00	840.00	-1	1,156	-0.09%
2023/09/18	0	0.00	0.1	868.95	866.00	-0.1	1,167	-0.01%
2023/09/15	1	892.00	1	869.00	869.00	0	1,196	0.00%
2023/09/14	0	879.67	0	0.00	872.00	0	1,203	0.00%
2023/09/13	0	0.00	0	878.68	884.00	0	1,227	0.00%
2023/09/12	1	872.85	1	862.11	862.00	0	1,225	0.00%
2023/09/11	0	847.67	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0.1	870.25	0	0.00	866.00	0.1	1,268	0.01%
2023/09/07	0.1	915.54	0	0.00	904.00	0.1	1,254	0.01%
2023/09/06	0	0.00	0.1	921.27	944.00	-0.1	1,238	-0.01%
2023/09/05	0	0.00	0	915.00	911.00	0	1,229	0.00%
2023/09/04	1	909.96	0	915.00	915.00	1	1,228	0.08%
2023/08/31	0	0.00	0	940.00	928.00	0	1,211	0.00%
2023/08/30	1.1	944.41	0	940.50	942.00	1.1	1,197	0.09%
2023/08/29	1.1	917.50	1	904.01	921.00	0.1	1,181	0.01%
2023/08/28	2	881.00	2	889.50	878.00	0	1,159	0.00%
2023/08/25	1	885.05	1	893.00	888.00	0	1,152	0.00%
2023/08/24	3	958.83	5	932.21	912.00	-2	1,201	-0.17%
2023/08/23	2	950.37	0	950.00	941.00	2	1,241	0.16%
2023/08/22	3	949.00	5.1	960.06	965.00	-2.1	1,271	-0.17%
2023/08/21	2	873.47	2	867.13	878.00	0	1,284	0.00%
2023/08/18	0.1	849.93	0	0.00	845.00	0.1	1,370	0.01%
2023/08/17	5	879.67	6	889.03	879.00	-1	1,431	-0.07%
2023/08/16	0	848.25	0	869.00	838.00	0	1,420	0.00%
2023/08/15	2	870.93	2	861.02	871.00	0	1,463	0.00%
2023/08/14	0	832.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	1	859.09	1	880.00	842.00	0	1,475	0.00%
2023/08/10	3	856.65	2	858.50	858.00	1	1,488	0.07%
2023/08/09	5	906.24	5	913.20	910.00	0	1,477	0.00%
2023/08/07	2	890.50	2	888.50	882.00	0	1,476	0.00%
2023/08/04	2	827.00	2	832.50	827.00	0	1,470	0.00%
2023/08/02	2	874.97	1	821.00	821.00	1	1,471	0.07%
2023/07/31	0	882.00	1	899.00	884.00	-1	1,522	-0.07%
2023/07/28	0	917.50	0	0.00	920.00	0	1,523	0.00%
2023/07/26	1	978.93	1	935.38	934.00	0	1,544	0.00%
2023/07/24	3	1018.33	2	1015.00	999.00	1	1,547	0.06%
2023/07/21	0	947.00	0	991.50	997.00	0	1,554	0.00%
2023/07/20	0	970.75	1	970.00	970.00	-1	1,572	-0.06%
2023/07/19	2.1	1003.98	3	1015.09	984.00	-0.9	1,573	-0.06%
2023/07/18	0	984.40	0	990.00	973.00	0	1,573	0.00%
2023/07/17	0	988.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0.1	1015.10	0	0.00	1010.00	0.1	1,588	0.01%
2023/07/13	1	1030.04	1	1045.00	1000.00	0	1,597	0.00%
2023/07/12	3	1045.00	3	1051.67	1075.00	0	1,588	0.00%
2023/07/05	0	0.00	0	980.00	968.00	0	1,772	0.00%
2023/07/03	0	0.00	0	978.00	989.00	0	1,883	0.00%
2023/06/30	0	0.00	2	951.00	969.00	-2	1,976	-0.10%
2023/06/27	2	952.00	2	961.50	944.00	0	2,086	0.00%
2023/06/26	0	930.00	0	948.00	930.00	0	2,063	0.00%
2023/06/21	0	967.80	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	985.00	0	984.07	985.00	0	2,062	0.00%
2023/06/19	0.1	973.41	0	977.00	968.00	0.1	2,049	0.00%
2023/06/16	0	0.00	0	923.00	929.00	0	2,033	0.00%
2023/06/15	1	957.91	1	897.00	920.00	0	2,047	0.00%
2023/06/14	0.1	888.00	0	0.00	896.00	0.1	2,123	0.00%
2023/06/13	0.1	946.00	0	0.00	939.00	0.1	2,184	0.00%
2023/06/12	0	870.00	0	872.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0	855.50	853.00	0	2,275	0.00%
2023/06/08	0	837.67	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	861.00	0	865.00	863.00	0	2,366	0.00%
2023/06/02	0.3	892.17	0.2	878.00	859.00	0.1	2,533	0.00%
2023/06/01	0	0.00	0	877.00	882.00	0	2,561	0.00%
2023/05/31	0	856.50	1	836.00	853.00	-1	2,599	-0.04%
2023/05/30	2	865.01	1	853.91	868.00	1	2,650	0.04%
2023/05/29	5	854.40	4	848.50	851.00	1	2,626	0.04%
2023/05/26	2	776.01	1	784.93	814.00	1	2,648	0.04%
2023/05/25	0	744.20	0	0.00	740.00	0	2,639	0.00%
2023/05/24	1	709.00	1	711.86	722.00	0	2,623	0.00%
2023/05/23	0	684.50	2	675.00	678.00	-2	2,557	-0.08%
2023/05/22	0	0.00	0.1	638.00	637.00	-0.1	2,552	0.00%
2023/05/19	2.1	639.76	2	633.11	640.00	0.1	2,563	0.00%
2023/05/18	0	0.00	1	609.00	604.00	-1	2,571	-0.04%
2023/05/17	0	0.00	1	600.00	610.00	-1	2,616	-0.04%
2023/05/16	1	604.00	0	0.00	600.00	1	2,707	0.04%
2023/05/12	1	610.00	1	623.00	623.00	0	2,913	0.00%
2023/05/10	1	620.00	1	616.00	624.00	0	3,073	0.00%
2023/05/09	0	617.00	0	0.00	618.00	0	3,079	0.00%
2023/05/05	1	623.00	0.1	627.00	630.00	0.9	3,171	0.03%
2023/05/04	1	594.92	0	598.00	606.00	1	3,162	0.03%
2023/05/02	1	580.02	0	582.50	578.00	1	3,175	0.03%
2023/04/28	0	0.00	1	558.00	558.00	-1	3,194	-0.03%
2023/04/27	1	546.99	0	0.00	547.00	1	3,217	0.03%
2023/04/26	2	549.00	2	546.00	544.00	0	3,237	0.00%
2023/04/25	0	568.00	0	0.00	555.00	0	3,266	0.00%
2023/04/24	0	594.67	0	0.00	595.00	0	3,274	0.00%
2023/04/21	0	600.64	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	618.00	1	619.00	610.00	-1	3,406	-0.03%
2023/04/19	0	632.33	0	0.00	630.00	0	3,477	0.00%
2023/04/18	3	632.04	2	635.00	627.00	1	3,505	0.03%
2023/04/17	0	644.00	0	646.00	644.00	0	3,544	0.00%
2023/04/14	0	0.00	2	644.99	639.00	-2	3,577	-0.06%
2023/04/13	0	0.00	1	627.00	631.00	-1	3,592	-0.03%
2023/04/12	4	651.25	1	635.00	642.00	3	3,632	0.08%
2023/04/11	0	0.00	0.2	648.19	651.00	-0.2	3,622	-0.01%
2023/04/10	1	638.02	1.2	649.68	649.00	-0.1	3,661	0.00%
2023/04/07	2.1	626.87	2	617.50	626.00	0.1	3,658	0.00%
2023/04/06	2.3	629.43	1	634.00	626.00	1.3	3,664	0.03%
2023/03/31	6	649.68	11	653.16	666.00	-5	3,646	-0.14%
2023/03/30	1	609.00	1	610.33	630.00	0	3,621	0.00%
2023/03/28	0	614.00	1	601.00	613.00	-1	3,712	-0.03%
2023/03/24	1	635.96	2	644.50	624.00	-1	3,800	-0.03%
2023/03/23	2	635.00	1	632.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	1	639.00	637.00	-1	3,961	-0.03%
2023/03/21	2	628.51	2	634.00	628.00	0	3,997	0.00%
2023/03/20	3	634.67	3	636.66	628.00	0	4,017	0.00%
2023/03/17	9	637.73	7	633.88	622.00	2	4,026	0.05%
2023/03/16	0	611.33	0	0.00	617.00	0	3,934	0.00%
2023/03/15	8	639.50	13.1	632.61	619.00	-5.1	3,901	-0.13%
2023/03/14	1	611.80	2	607.00	602.00	-1	3,890	-0.02%
2023/03/13	1	589.00	3	609.20	609.00	-2	3,922	-0.05%
2023/03/10	3	609.70	1	608.00	608.00	2	3,932	0.05%
2023/03/09	2	636.00	5	630.02	633.00	-3	3,914	-0.08%
2023/03/08	4	611.02	8	613.87	612.00	-4	3,851	-0.10%
2023/03/07	0	0.00	0	600.43	604.00	0	3,851	0.00%
2023/03/06	0	590.67	1	596.02	599.00	-1	3,880	-0.03%
2023/03/03	2	584.00	2	595.00	585.00	0	3,956	0.00%
2023/03/02	1	586.03	1	587.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	3	600.67	601.00	-3	4,006	-0.07%
2023/02/24	5	593.39	9	603.22	600.00	-4	4,058	-0.10%
2023/02/23	3	578.67	6	565.01	578.00	-3	4,051	-0.07%
2023/02/22	4	562.51	5.5	556.72	542.00	-1.5	4,071	-0.04%
2023/02/21	0	590.00	4	601.25	600.00	-4	4,043	-0.10%
2023/02/20	8	604.37	1	616.90	588.00	7	4,037	0.17%
2023/02/17	1	587.10	1	594.00	596.00	0	4,000	0.00%
2023/02/16	2.2	582.47	4	587.00	591.00	-1.8	4,021	-0.04%
2023/02/15	2	570.02	1	567.00	569.00	1	4,038	0.02%
2023/02/14	8	599.50	5	588.40	575.00	3	3,999	0.08%
2023/02/13	7.2	625.00	4.2	623.29	597.00	3	3,938	0.08%
2023/02/10	3.3	595.97	2	600.10	595.00	1.3	3,893	0.03%
2023/02/09	11	615.18	20	621.84	623.00	-9	3,814	-0.24%
2023/02/08	6	571.00	6	568.46	567.00	0	3,754	0.00%
2023/02/07	1	532.99	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	520.00	1	537.00	526.00	0	3,678	0.00%
2023/02/03	5	550.18	3	547.72	542.00	2	3,674	0.05%
2023/02/02	4	543.50	4	544.50	540.00	0	3,603	0.00%
2023/02/01	1	536.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	12	526.75	0.1	532.74	524.00	11.9	3,625	0.33%
2023/01/17	1	513.00	3	516.67	518.00	-2	3,602	-0.06%
2023/01/16	0	515.00	2	511.00	515.00	-2	3,592	-0.06%
2023/01/13	8	509.37	9	511.89	497.00	-1	3,587	-0.03%
2023/01/12	4	509.75	1	513.00	505.00	3	3,558	0.08%
2023/01/11	12	503.92	11	506.91	510.00	1	3,547	0.03%
2023/01/10	12	510.58	44	516.36	509.00	-32	3,534	-0.91%
2023/01/09	22	498.77	17	501.38	494.50	5	3,455	0.14%
2023/01/06	11	468.77	2	470.00	468.50	9	3,396	0.27%
2023/01/05	6	477.08	5	495.00	471.50	1	3,409	0.03%
2023/01/04	4	490.12	11	492.41	489.00	-7	3,395	-0.21%
2023/01/03	3	468.00	4	471.63	480.00	-1	3,364	-0.03%
2022/12/30	19	462.03	2.1	474.02	457.00	17	3,350	0.51%
2022/12/29	11	472.95	5	470.90	475.00	6	3,312	0.18%
2022/12/28	8	476.69	0	0.00	481.00	8	3,311	0.24%
2022/12/27	9	496.95	2	500.50	494.50	7	3,273	0.21%
2022/12/26	2	495.00	2	494.00	495.00	0	3,262	0.00%
2022/12/23	4	503.00	3	504.00	504.00	1	3,262	0.03%
2022/12/22	3	527.33	3	515.00	504.00	0	3,268	0.00%
2022/12/21	4	536.75	3	541.33	525.00	1	3,236	0.03%
2022/12/20	38.1	553.70	38.2	552.23	526.00	-0.2	3,203	0.00%
2022/12/19	10.1	549.99	10.3	554.27	559.00	-0.2	3,131	-0.01%
2022/12/16	8.2	563.85	53	564.36	561.00	-44.8	3,160	-1.42%
2022/12/15	10.2	563.67	20	574.30	573.00	-9.8	3,122	-0.31%
2022/12/14	4	551.00	33.1	558.78	561.00	-29.1	3,032	-0.96%
2022/12/13	2	514.53	3	514.34	510.00	-1	2,968	-0.03%
2022/12/12	1	501.00	1	510.01	499.50	0	2,924	0.00%
2022/12/09	1	501.02	3	504.67	506.00	-2	2,893	-0.07%
2022/12/08	4	492.52	3	494.67	490.50	1	2,874	0.04%
2022/12/07	5	504.10	3	503.67	488.00	2	2,864	0.07%
2022/12/06	5.1	516.08	7	521.86	526.00	-2	2,835	-0.07%
2022/12/05	4	532.75	1	506.00	511.00	3	2,832	0.11%
2022/12/02	3	516.33	5	516.20	518.00	-2	2,838	-0.07%
2022/12/01	6	513.33	6	508.50	500.00	0	2,853	0.00%
2022/11/29	1	509.00	3	510.28	505.00	-2	2,860	-0.07%
2022/11/28	2	510.50	20	523.00	506.00	-18	2,871	-0.63%
2022/11/25	45	524.38	25	520.96	519.00	20	2,865	0.70%
2022/11/24	20	495.80	42	511.09	520.00	-22	2,791	-0.79%
2022/11/23	3	483.17	4.1	482.39	473.50	-1.1	2,700	-0.04%
2022/11/22	4.1	484.57	4	482.75	483.50	0.1	2,646	0.00%
2022/11/21	4	485.00	3	489.00	482.00	1	2,555	0.04%
2022/11/18	5	450.10	6	440.33	460.00	-1	2,469	-0.04%
2022/11/17	1	423.50	1	421.50	421.50	0	2,360	0.00%
2022/11/16	2	422.00	1	417.50	421.00	1	2,323	0.04%
2022/11/15	0	0.00	2	421.00	417.00	-2	2,287	-0.09%
2022/11/14	3	422.17	3	418.83	419.50	0	2,249	0.00%
2022/11/11	1	410.00	3	420.00	425.50	-2	2,193	-0.09%
2022/11/10	0	0.00	1	387.48	387.00	-1	2,117	-0.05%
2022/11/09	0	385.86	4	389.13	386.50	-4	2,114	-0.19%
2022/11/08	2	391.25	2	388.75	382.00	0	2,111	0.00%
2022/11/07	2	355.75	7	375.78	378.00	-5	2,070	-0.24%
2022/11/04	1	338.52	1	346.00	344.00	0	2,049	0.00%
2022/11/03	1	331.50	1	330.50	336.00	0	2,009	0.00%
2022/11/02	2	327.25	3	327.33	331.00	-1	1,996	-0.05%
2022/11/01	4	328.38	3	328.00	329.50	1	1,981	0.05%
2022/10/31	1	330.00	2	330.25	324.50	-1	1,962	-0.05%
2022/10/28	3	322.33	3	327.50	316.50	0	1,928	0.00%
2022/10/27	5	313.60	4	317.25	320.50	1	1,879	0.05%
2022/10/25	1	305.50	1	307.50	305.50	0	1,817	0.00%
2022/10/24	1	308.50	2	307.50	305.00	-1	1,798	-0.06%
2022/10/21	1	307.00	4	294.88	291.50	-3	1,773	-0.17%
2022/10/20	2	308.25	2	313.00	314.50	0	1,738	0.00%
2022/10/19	3	315.17	3	316.17	316.00	0	1,713	0.00%
2022/10/18	2	307.25	1	312.50	311.00	1	1,682	0.06%
2022/10/17	1	314.50	1	300.50	322.50	0	1,641	0.00%
2022/10/14	1	313.00	1	322.50	311.00	0	1,609	0.00%
2022/10/13	2	315.25	1	312.50	305.00	1	1,579	0.06%
2022/10/12	4	320.63	0.2	318.00	312.50	3.8	1,531	0.25%
2022/10/11	5	346.50	0	0.00	346.50	5	1,486	0.34%
2022/10/07	0	0.00	1	394.00	384.50	-1	1,469	-0.07%
2022/10/06	2	390.25	1.2	387.17	393.50	0.8	1,438	0.06%
2022/10/05	5.4	383.07	3	381.50	379.50	2.4	1,404	0.17%
2022/10/04	2	375.50	9	372.83	374.00	-7	1,359	-0.51%
2022/10/03	4	361.63	4	358.50	360.50	0	1,327	0.00%
2022/09/30	7	352.64	12	347.75	361.50	-5	1,294	-0.39%
2022/09/29	3	348.50	4	353.50	341.00	-1	1,249	-0.08%
2022/09/28	14	347.32	3	357.50	343.00	11	1,192	0.92%
2022/09/27	3	380.67	1	381.00	381.00	2	1,156	0.17%
2022/09/26	3	383.50	2	383.50	377.00	1	1,124	0.09%
2022/09/23	6	400.42	6	403.67	396.50	0	1,087	0.00%
2022/09/22	4	388.13	2	390.25	392.00	2	992	0.20%
2022/09/21	3	387.50	2	391.00	384.00	1	959	0.10%
2022/09/20	1	377.50	3	380.17	384.00	-2	925	-0.22%
2022/09/19	2	374.00	1	367.50	366.00	1	901	0.11%
2022/09/16	1	376.50	4	372.50	371.00	-3	888	-0.34%
2022/09/15	3	382.17	4.1	377.55	377.00	-1.1	874	-0.13%
2022/09/14	1.2	381.88	1.1	377.27	384.00	0.1	851	0.01%
2022/09/13	1.1	379.61	0.1	379.00	380.00	1	824	0.12%
2022/09/12	7	396.64	7	388.71	383.00	0	791	0.00%
2022/09/08	4	383.00	3	387.16	385.50	1	733	0.14%
2022/09/07	1	386.47	1	368.00	371.00	0	662	0.00%
2022/09/06	2	368.26	1.3	367.85	360.00	0.7	593	0.12%
2022/09/05	4.3	372.38	6	369.17	368.50	-1.7	567	-0.30%
2022/09/02	3	371.17	2	385.25	381.00	1	519	0.19%
2022/09/01	6	360.50	4	357.88	352.00	2	454	0.44%
2022/08/25	1	328.00	0	0.00	339.50	1	361	0.28%
2022/08/23	1	328.50	0	0.00	325.50	1	358	0.28%
2022/08/18	0	0.00	5	348.45	346.50	-5	347	-1.45%
2022/08/17	5	340.39	3	338.50	340.00	2	343	0.58%
2022/08/16	3	334.83	1	339.50	331.00	2	338	0.59%
2022/08/15	3	335.16	3	344.00	343.00	0	324	0.00%
2022/08/12	1	299.50	2	292.75	317.50	-1	285	-0.35%
2022/08/11	2	281.00	1	286.00	289.00	1	262	0.38%
2022/07/19	0	0.00	0	272.00	264.50	0	198	-0.01%
2022/07/13	0	240.50	0	0.00	242.00	0	183	0.00%
2022/07/11	0	245.00	0	0.00	242.00	0	181	0.00%
2022/07/08	0	252.50	0	0.00	251.00	0	178	0.00%
2022/06/29	0	249.00	0	0.00	249.00	0	160	0.00%
2022/06/27	0	256.00	0	0.00	253.00	0	160	0.00%
2022/06/16	0	0.00	5	275.20	267.50	-5	149	-3.35%
2022/06/13	0	291.50	0	0.00	289.00	0	148	0.00%
2022/06/10	0	306.50	1	304.00	305.00	-1	149	-0.67%
2022/06/09	0	309.25	0	0.00	304.00	0	149	0.00%
2022/06/06	6	308.42	0	0.00	309.00	6	146	4.10%
2022/03/14	0	0.00	1	324.00	323.50	-1	246	-0.41%
2022/03/03	0	360.00	0	0.00	359.00	0	293	0.00%
2022/02/18	0	358.50	0	0.00	358.00	0	574	0.00%
2022/02/17	0	361.75	0	0.00	361.00	0	592	0.00%
2022/02/14	1	365.50	0	0.00	361.00	1	682	0.15%
2022/01/25	1	346.00	0	0.00	344.00	1	733	0.14%
2022/01/24	4	340.00	0	0.00	356.00	4	751	0.53%
2022/01/10	4	378.00	0	0.00	379.50	4	939	0.43%
2022/01/06	1	379.00	0	0.00	380.50	1	953	0.10%
2022/01/05	6	382.25	0	0.00	379.00	6	963	0.62%
2021/12/27	0	0.00	1	392.50	393.00	-1	1,038	-0.10%
2021/12/21	0	0.00	1	392.50	391.50	-1	1,072	-0.09%
2021/12/15	5	385.00	0	0.00	385.00	5	1,112	0.45%
2021/12/14	3	377.67	0	0.00	374.00	3	1,126	0.27%
2021/12/08	1.1	391.26	0	0.00	391.00	1.1	1,232	0.09%
2021/12/07	3	395.67	0	0.00	393.00	3	1,268	0.24%
2021/12/06	1	408.00	0	0.00	403.00	1	1,309	0.08%
2021/12/03	5	396.90	0	0.00	397.50	5	1,352	0.37%
2021/11/29	2	377.00	0	0.00	390.50	2	1,536	0.13%
2021/11/25	1	398.50	1	416.50	392.00	0	1,517	0.00%
2021/11/24	4	421.50	1	423.00	415.50	3	1,488	0.20%
2021/11/23	25	440.54	0	453.82	432.00	25	1,473	1.70%
2021/11/22	1	463.50	1	467.27	458.50	0	1,468	0.00%
2021/11/19	1	457.00	1.1	458.79	454.00	-0.1	1,447	0.00%
2021/11/18	0	0.00	7.3	452.22	452.50	-7.3	1,370	-0.53%
2021/11/17	7	410.01	0	0.00	411.50	7	1,299	0.54%
2021/11/16	29	409.45	0.1	413.00	409.00	28.9	1,288	2.25%
2021/11/15	10	408.91	0	0.00	410.00	10	1,273	0.79%
2021/11/12	1	402.50	2	406.75	416.00	-1	1,252	-0.08%
2021/11/11	0	402.50	0	0.00	394.50	0	1,208	0.00%
2021/11/08	0	392.50	2	386.00	383.50	-2	1,181	-0.17%
2021/11/05	2	397.27	0	0.00	389.50	2	1,179	0.17%
2021/11/03	0	383.25	2	378.00	376.50	-2	1,169	-0.17%
2021/11/02	3	413.98	3	400.83	389.50	0	1,173	0.00%
2021/11/01	1	403.50	2	408.00	403.50	-1	1,161	-0.09%
2021/10/29	1	413.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	5	409.80	4	407.38	405.50	1	1,127	0.09%
2021/10/25	1	393.01	0	0.00	392.00	1	1,073	0.09%
2021/10/22	1	396.50	0	0.00	393.00	1	1,085	0.09%
2021/10/21	2	377.00	0	0.00	374.00	2	1,091	0.18%
2021/10/20	1	360.50	0	0.00	360.00	1	1,069	0.09%
2021/10/08	0	390.50	0	0.00	385.00	0	1,067	0.00%
2021/09/27	0	394.00	0	0.00	389.50	0	1,100	0.00%
2021/09/23	0	402.50	0	0.00	402.50	0	1,089	0.00%
2021/09/22	0	392.00	0	0.00	389.00	0	1,090	0.00%
2021/09/14	0	418.30	1	420.00	410.50	-1	1,094	-0.09%
2021/09/13	0	403.00	0	0.00	400.50	0	1,076	0.00%
2021/09/09	0	402.50	0	0.00	400.00	0	1,055	0.00%
2021/09/06	0	0.00	1	394.19	400.50	-1	1,016	-0.10%
2021/09/03	2	358.00	2	360.50	364.50	0	1,023	0.00%
2021/09/02	10	367.96	10	380.00	369.50	0	1,027	0.00%
2021/08/23	0	0.00	0.3	308.50	320.50	-0.3	1,044	-0.03%
2021/08/11	0.3	337.50	0	0.00	329.00	0.3	1,071	0.03%
2021/08/05	1	391.00	0	0.00	392.00	1	1,079	0.09%
2021/07/30	0	397.00	0	0.00	393.50	0	1,132	0.00%
2021/07/29	0	402.50	17	395.29	405.00	-17	1,136	-1.49%
2021/07/28	3.1	411.74	1	423.50	399.00	2.1	1,128	0.19%
2021/07/27	16	428.94	0	0.00	443.00	16	1,111	1.44%
2021/07/22	3	403.01	0	406.00	406.00	3	1,122	0.27%
2021/07/20	0	389.11	3	389.67	390.00	-3	1,122	-0.27%
2021/07/13	1	420.00	1	411.50	402.50	0	1,127	0.00%
2021/07/12	0	403.50	2	402.25	417.00	-2	1,122	-0.18%
2021/07/08	1	414.09	1	420.50	408.50	0	1,147	0.00%
2021/07/05	1	417.00	0	422.00	414.50	1	1,347	0.07%
2021/07/02	0	400.46	1	407.50	422.00	-1	1,339	-0.07%
2021/07/01	1	395.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	0	400.00	0	0.00	397.00	0	1,321	0.00%
2021/06/29	0	407.50	0	0.00	398.00	0	1,319	0.00%
2021/06/28	0	413.25	0	0.00	407.50	0	1,308	0.00%
2021/06/24	1	416.06	2	417.50	415.50	-1	1,294	-0.08%
2021/06/23	0	433.00	3	431.83	421.50	-3	1,282	-0.23%
2021/06/21	3	422.17	0	0.00	405.50	3	1,212	0.25%
2021/06/18	0	0.00	6	423.33	418.00	-6	1,189	-0.50%
2021/06/17	6	432.75	1	433.00	420.00	5	1,177	0.42%
2021/06/16	0	421.00	0	0.00	409.00	0	1,140	0.00%
2021/06/15	2	411.25	4	417.25	425.00	-2	1,115	-0.18%
2021/06/11	3	391.16	2.1	393.52	396.50	0.9	1,048	0.09%
2021/06/10	2	347.50	2	349.25	360.50	0	981	0.00%
2021/06/04	0	351.00	0	0.00	346.00	0	931	0.00%
2021/06/03	1.1	360.57	0	0.00	362.00	1.1	923	0.11%
2021/06/02	2	368.75	3.1	367.52	370.00	-1.1	899	-0.12%
2021/05/28	0.1	340.00	0	0.00	337.50	0.1	868	0.01%
2021/05/26	0	342.00	0	0.00	341.00	0	871	0.00%
2021/05/25	6	345.45	8	344.38	347.00	-2	870	-0.22%
2021/05/24	2	333.50	10.1	331.23	333.50	-8.1	865	-0.93%
2021/05/21	0	0.00	6	320.00	320.50	-6	859	-0.70%
2021/05/19	0	0.00	10	318.00	318.50	-10	856	-1.17%
2021/05/18	0	330.50	0	330.00	327.00	0	852	0.00%
2021/05/14	1.1	334.48	0	0.00	315.50	1.1	843	0.12%
2021/05/13	0	0.00	1	323.00	320.00	-1	833	-0.12%
2021/05/11	0	0.00	3	318.00	315.00	-3	803	-0.37%
2021/05/07	3	370.67	0	0.00	371.00	3	785	0.38%
2021/05/06	0	356.00	0	0.00	347.00	0	781	0.00%
2021/05/04	1	348.00	0	0.00	358.00	1	783	0.13%
2021/04/29	1	410.00	1	434.00	417.50	0	826	0.00%
2021/04/28	0	437.94	0	0.00	412.00	0	823	0.00%
2021/04/27	0	433.00	0	0.00	435.00	0	827	0.00%
2021/04/26	0	415.83	0	0.00	417.00	0	820	0.00%
2021/04/16	0	460.00	0	0.00	450.00	0	812	0.00%
2021/04/15	0	460.00	1	460.00	463.50	-1	823	-0.12%
2021/04/14	1	441.30	0	0.00	458.00	1	827	0.12%
2021/04/13	32	508.35	4	496.63	489.00	28	807	3.47%
2021/04/12	1	490.00	1	491.50	499.00	0	711	0.00%
2021/04/09	6	457.83	8	461.56	470.00	-2	635	-0.31%
2021/04/06	0	0.00	0.1	361.00	361.00	-0.1	537	-0.02%
2021/04/01	4	327.00	4	328.50	328.50	0	522	0.00%
2021/03/23	0.1	313.00	0	0.00	310.00	0.1	514	0.02%
2021/03/10	0	0.00	1	307.50	305.00	-1	571	-0.18%
2021/03/09	1	302.50	0	0.00	302.50	1	573	0.17%
2021/03/05	0	0.00	1	312.50	310.00	-1	583	-0.17%
2021/03/04	0	0.00	1	314.00	307.00	-1	582	-0.17%
2021/03/03	1	316.50	2	320.00	317.00	-1	582	-0.17%
2021/03/02	2	317.50	0	0.00	317.50	2	583	0.34%
2021/02/22	1	341.50	1	341.00	341.00	0	686	0.00%
2021/01/29	0	0.00	1	353.50	335.00	-1	682	-0.15%
2021/01/28	3	348.83	2	349.75	346.50	1	679	0.15%
2021/01/26	0	0.00	1	378.00	360.50	-1	665	-0.15%
2021/01/25	1	375.00	0	0.00	375.00	1	652	0.15%
2021/01/14	0	0.00	2	349.50	347.00	-2	534	-0.37%
2021/01/13	2	344.50	0	0.00	350.00	2	533	0.38%
2020/12/25	1	335.00	0	0.00	332.00	1	462	0.22%
2020/12/10	0	0.00	1	354.00	352.00	-1	465	-0.21%
2020/12/03	0	0.00	1	342.50	342.00	-1	448	-0.22%
2020/12/02	1	350.00	0	0.00	347.00	1	453	0.22%
2020/11/25	0	0.00	1	353.00	334.00	-1	463	-0.22%
2020/11/24	1	364.00	11	358.32	350.00	-10	453	-2.20%
2020/11/23	0	0.00	1	353.50	354.00	-1	438	-0.23%
2020/11/20	15	357.03	5	352.50	345.00	10	421	2.37%
2020/11/19	2	340.25	0	0.00	342.50	2	373	0.54%
2020/11/17	0	0.00	1	310.00	310.50	-1	359	-0.28%
2020/11/13	1	309.50	0	0.00	312.00	1	367	0.27%
2020/11/09	1	321.50	1	318.50	321.00	0	383	0.00%
2020/11/05	0	0.00	1	312.00	309.00	-1	383	-0.26%
2020/10/30	1	303.00	0	0.00	302.50	1	414	0.24%
2020/10/28	0	0.00	1	306.00	308.00	-1	437	-0.23%
2020/10/26	0	0.00	1	317.00	315.50	-1	445	-0.22%
2020/10/22	2	319.75	1	315.00	315.00	1	463	0.22%
2020/10/15	0	0.00	1	313.00	315.00	-1	540	-0.19%
2020/10/14	2	312.75	3	313.00	310.50	-1	551	-0.18%
2020/10/08	1	320.00	3	316.00	313.00	-2	600	-0.33%
2020/10/07	3	318.33	1	315.00	317.50	2	615	0.32%
2020/09/23	1	312.50	0	0.00	312.00	1	828	0.12%
2020/09/17	1	326.50	4	320.00	319.50	-3	981	-0.31%
2020/09/16	0	0.00	5	321.50	324.50	-5	1,034	-0.48%
2020/09/14	9	309.72	2	307.00	313.00	7	1,049	0.67%
2020/09/04	0	0.00	1	313.00	314.50	-1	1,106	-0.09%
2020/09/03	2	323.75	3	321.17	318.50	-1	1,130	-0.09%
2020/09/02	2	315.25	2	314.75	318.00	0	1,127	0.00%
2020/08/27	1	306.50	1	308.50	302.50	0	1,148	0.00%
2020/08/26	1	302.50	0	0.00	302.00	1	1,153	0.09%
2020/08/24	0	0.00	1	300.00	302.00	-1	1,185	-0.08%
2020/08/21	4	291.38	2	296.75	298.50	2	1,203	0.17%
2020/08/13	1	323.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	0	0.00	0.1	325.00	317.00	-0.1	1,280	-0.01%
2020/07/29	1	334.00	1	338.50	343.00	0	1,214	0.00%
2020/07/27	2	347.25	3	345.67	351.50	-1	1,200	-0.08%
2020/07/22	1	357.00	1	355.00	351.50	0	1,171	0.00%
2020/07/21	3	351.17	3	351.83	351.50	0	1,151	0.00%
2020/07/17	0.1	334.50	0	0.00	332.00	0.1	1,118	0.01%
2020/07/15	1	373.50	1	381.50	351.50	0	1,095	0.00%
2020/07/14	4	390.75	4	391.13	379.00	0	1,089	0.00%
2020/07/13	2	383.25	1	381.50	387.00	1	1,072	0.09%
2020/07/10	2	395.50	5.1	389.67	376.50	-3.1	1,061	-0.29%
2020/07/09	6	405.17	4	411.13	400.00	2	1,042	0.19%
2020/07/08	2	392.75	3	388.17	392.50	-1	1,004	-0.10%
2020/07/07	4	374.63	5	377.90	376.00	-1	945	-0.11%
2020/07/06	5.1	373.55	4	378.13	373.50	1.1	929	0.12%
2020/07/03	4	381.75	2	381.75	376.00	2	911	0.22%
2020/07/02	2	374.50	2	378.00	378.00	0	894	0.00%
2020/07/01	9	376.17	12	379.50	372.00	-3	884	-0.34%
2020/06/30	5	368.90	2	369.00	366.00	3	855	0.35%
2020/06/29	3	384.83	2	397.75	370.00	1	819	0.12%
2020/06/24	1	398.00	1	401.00	396.00	0	782	0.00%
2020/06/23	0	0.00	2	369.75	372.00	-2	732	-0.27%
2020/06/19	0	0.00	1.1	322.55	322.50	-1.1	646	-0.17%
2020/06/18	1	320.50	1	322.00	324.50	0	647	0.00%
2020/06/09	1	321.50	0	0.00	319.50	1	593	0.17%
2020/06/03	0	0.00	1	312.50	316.50	-1	569	-0.18%
2020/06/01	0	0.00	1	322.00	317.50	-1	554	-0.18%
2020/05/29	0	0.00	1	305.00	305.00	-1	525	-0.19%
2020/05/28	2	303.25	0	0.00	303.00	2	519	0.39%
2020/05/27	0	0.00	4	315.25	315.00	-4	501	-0.80%
2020/05/26	1	300.50	0	0.00	296.00	1	466	0.21%
2020/05/25	1	293.00	1	297.00	296.00	0	449	0.00%
2020/05/22	1	288.00	0	0.00	286.00	1	441	0.23%
2020/05/21	4	291.00	4	287.13	285.00	0	432	0.00%
2020/05/20	0	0.00	6	295.25	287.00	-6	428	-1.40%
2020/05/19	7	272.29	0	0.00	290.00	7	407	1.72%
2020/05/15	0	0.00	1.1	260.55	261.00	-1.1	381	-0.29%
2020/05/14	1	265.00	0	0.00	261.50	1	381	0.26%
2020/05/12	0	0.00	1	263.50	262.50	-1	383	-0.26%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/05/08	1	271.00	0	0.00	270.50	1	385	0.26%
2020/05/07	1	275.50	0	0.00	275.50	1	383	0.26%
2020/05/05	0	0.00	3	270.00	272.00	-3	384	-0.78%
2020/05/04	1	270.00	0	0.00	273.00	1	384	0.26%
2020/04/30	0	0.00	1	270.50	273.50	-1	383	-0.26%
2020/04/29	1	265.50	0	0.00	265.00	1	383	0.26%
2020/04/27	2	258.25	0	0.00	261.00	2	387	0.52%
2020/04/14	0	0.00	1	234.50	235.50	-1	381	-0.26%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/04/08	2	235.00	2	236.00	240.00	0	383	0.00%
2020/04/07	1	228.50	3	231.50	232.00	-2	374	-0.53%
2020/04/06	2	217.50	2	218.00	222.00	0	366	0.00%
2020/03/31	1	218.50	1	217.50	218.00	0	374	0.00%
2020/03/25	0	0.00	1	220.00	217.50	-1	368	-0.27%
2020/03/18	0	0.00	1	206.00	195.00	-1	355	-0.28%
2020/03/17	8	196.31	7	196.57	192.00	1	352	0.28%
2020/03/16	0	0.00	1	208.00	208.00	-1	343	-0.29%
2020/03/13	6	226.00	0	0.00	231.00	6	335	1.79%
2020/03/12	6	255.50	6	255.17	251.00	0	334	0.00%
2020/03/11	0	0.00	6	281.17	278.50	-6	332	-1.81%
2020/03/10	10	281.00	1	279.50	288.00	9	338	2.66%
2020/03/09	1	291.00	12	288.96	288.00	-11	349	-3.15%
2020/03/06	1	300.00	0	0.00	300.00	1	349	0.29%
2020/02/27	1	309.50	1	302.00	302.00	0	363	0.00%
2020/02/26	2	314.00	0	0.00	309.50	2	360	0.56%
2020/02/25	0	0.00	1	310.00	310.00	-1	360	-0.28%
2020/02/24	1	310.00	0	0.00	311.50	1	360	0.28%
2020/02/20	0.1	318.00	0	0.00	316.00	0.1	374	0.03%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/18	2	310.75	1	310.00	310.50	1	377	0.26%
2020/02/17	1	317.50	0	0.00	315.50	1	380	0.26%
2020/02/14	0	0.00	1	318.50	318.50	-1	388	-0.26%
2020/02/11	1	307.50	0	0.00	307.50	1	402	0.25%
2020/02/10	1	300.00	1	300.00	299.00	0	407	0.00%
2020/02/07	1	307.00	2	304.75	302.00	-1	410	-0.24%
2020/02/06	1	311.00	0	0.00	312.00	1	414	0.24%
2020/02/04	0	0.00	1	301.50	304.00	-1	425	-0.23%
2020/01/31	1	303.50	0	0.00	306.00	1	451	0.22%
2020/01/17	1	345.50	0	0.00	340.00	1	515	0.19%
2020/01/16	2	335.75	1	334.50	335.50	1	508	0.20%
2020/01/14	1	331.00	0	0.00	340.50	1	512	0.20%
2020/01/10	1	325.00	1	321.50	321.50	0	515	0.00%
2020/01/03	1	341.50	1	333.00	333.00	0	587	0.00%
2019/12/27	1	333.00	3	338.00	338.50	-2	700	-0.29%
2019/12/24	0	0.00	1	322.50	322.50	-1	737	-0.14%
2019/12/23	3	321.50	0	0.00	321.50	3	755	0.40%
2019/12/13	2	332.75	2	333.50	328.00	0	740	0.00%
2019/12/12	2.1	336.29	0	0.00	333.00	2.1	735	0.29%
2019/12/09	0	0.00	1	339.00	337.50	-1	728	-0.14%
2019/12/06	1	332.50	4	336.50	339.50	-3	724	-0.41%
2019/12/05	5	325.70	2	328.50	324.00	3	713	0.42%
2019/12/04	1	319.50	0	0.00	324.50	1	708	0.14%
2019/11/22	0	0.00	1	365.00	365.00	-1	696	-0.14%
2019/11/21	2	369.25	1	370.00	369.50	1	701	0.14%
2019/11/19	0	0.00	1	376.50	379.00	-1	700	-0.14%
2019/11/15	1	366.00	0	0.00	366.00	1	706	0.14%
2019/11/13	0	0.00	1	362.00	361.00	-1	704	-0.14%
2019/11/08	1	345.00	1	350.00	353.50	0	695	0.00%
2019/11/06	0	0.00	1	375.50	375.00	-1	679	-0.15%
2019/11/05	3	380.50	2	382.00	373.50	1	675	0.15%
2019/11/04	1	378.00	0	0.00	375.00	1	672	0.15%
2019/10/30	1	408.00	1	401.00	396.00	0	648	0.00%
2019/10/28	0	0.00	1	398.50	388.00	-1	604	-0.17%
2019/10/25	1	384.00	3	383.50	391.00	-2	592	-0.34%
2019/10/23	2	370.75	0	0.00	367.00	2	559	0.36%
2019/10/22	2	372.00	2	372.50	375.50	0	556	0.00%
2019/10/17	0	0.00	2	379.50	385.00	-2	559	-0.36%
2019/10/16	2	376.75	0	0.00	375.00	2	548	0.36%
2019/10/15	0	0.00	1	373.00	367.00	-1	533	-0.19%
2019/10/14	1	387.00	1	380.00	380.00	0	522	0.00%
2019/10/08	2	392.00	2	389.50	385.00	0	486	0.00%
2019/10/07	1	373.00	0	0.00	370.50	1	451	0.22%
2019/09/24	0	0.00	1	322.00	322.00	-1	298	-0.33%
2019/09/23	1	326.00	0	0.00	322.00	1	301	0.33%
2019/09/20	2	318.75	2	318.75	323.00	0	302	0.00%
2019/09/19	1	315.00	0	0.00	315.50	1	302	0.33%
2019/09/11	0	0.00	1	314.50	312.50	-1	316	-0.32%
2019/09/06	0	0.00	2	324.00	321.50	-2	313	-0.64%
2019/08/30	1	337.00	2	327.00	322.00	-1	317	-0.32%
2019/08/29	1	327.00	1	324.50	327.50	0	311	0.00%
2019/08/27	1	314.00	2	312.50	312.50	-1	301	-0.33%
2019/08/23	1	331.00	5	323.40	320.00	-4	300	-1.33%
2019/08/22	1	328.00	3	326.17	322.50	-2	299	-0.67%
2019/08/21	2	326.75	1	326.00	328.00	1	293	0.34%
2019/08/20	1	320.00	1	328.50	326.50	0	291	0.00%
2019/08/19	9	319.28	2	321.00	319.00	7	284	2.46%
2019/08/16	2	312.50	0	0.00	313.00	2	281	0.71%
2019/08/13	0	0.00	2	305.00	306.00	-2	285	-0.70%
2019/08/08	1	305.00	0	0.00	310.00	1	283	0.35%
2019/08/05	0	0.00	2	312.50	305.00	-2	277	-0.72%
2019/08/02	1	320.00	0	0.00	320.00	1	276	0.36%
2019/07/30	1	329.00	0	0.00	328.00	1	280	0.36%
2019/07/25	1	333.00	0	0.00	338.00	1	278	0.36%
2019/07/24	1	329.50	1	334.00	331.00	0	271	0.00%
2019/07/23	0	0.00	1	328.50	329.50	-1	274	-0.36%
2019/07/22	1	328.50	0	0.00	335.50	1	276	0.36%
2019/07/19	1	318.00	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	1	306.50	306.50	-1	267	-0.37%
2019/07/16	1	305.50	1	305.00	308.00	0	273	0.00%
2019/07/03	0	0.00	2	292.75	292.00	-2	343	-0.58%
2019/07/02	0	0.00	9	300.28	298.50	-9	342	-2.63%
2019/07/01	6	303.17	0	0.00	304.00	6	347	1.73%
2019/06/28	6	295.33	3	294.00	298.00	3	347	0.86%
2019/06/27	0	0.00	3	290.00	291.50	-3	344	-0.87%
2019/06/26	0	0.00	1	294.50	294.50	-1	342	-0.29%
2019/06/25	0	0.00	10	291.85	294.50	-10	343	-2.91%
2019/06/24	10	295.60	0	0.00	298.00	10	340	2.94%
2019/06/20	1	294.50	1	293.00	293.00	0	338	0.00%
2019/06/19	3	285.83	0	0.00	291.00	3	342	0.88%
2019/06/11	3	291.50	0	0.00	289.00	3	349	0.86%
2019/06/10	0	0.00	1	288.00	289.50	-1	351	-0.28%
2019/06/06	5	290.30	4	286.88	286.50	1	353	0.28%
2019/06/05	1	300.00	1	287.50	286.00	0	354	0.00%
2019/06/03	2	290.50	6	289.83	289.50	-4	365	-1.10%
2019/05/31	3	295.50	4	297.25	296.50	-1	366	-0.27%
2019/05/30	7	290.43	1	291.00	291.00	6	364	1.64%
2019/05/24	1	288.00	0	0.00	287.00	1	370	0.27%
2019/05/22	2	287.25	0	0.00	288.00	2	369	0.54%
2019/05/20	0	0.00	1	273.50	274.00	-1	376	-0.27%
2019/05/17	3	293.17	2	283.00	282.00	1	377	0.26%
2019/05/16	0	0.00	1	295.00	295.50	-1	383	-0.26%
2019/05/10	1	312.00	0	0.00	310.00	1	441	0.23%
2019/05/06	1	324.00	2	316.00	306.50	-1	470	-0.21%
2019/04/26	1	337.50	0	0.00	332.00	1	509	0.20%
2019/04/25	0	0.00	7	341.50	340.50	-7	503	-1.39%
2019/04/18	1	345.00	0	0.00	345.00	1	475	0.21%
2019/04/17	1	319.00	1	324.00	324.50	0	456	0.00%
2019/04/12	0	0.00	1	318.00	317.00	-1	440	-0.23%
2019/04/09	0	0.00	2	307.00	309.00	-2	421	-0.47%
2019/04/03	2	301.00	2	293.50	297.00	0	414	0.00%
2019/04/02	10	288.70	0	0.00	296.50	10	407	2.45%
2019/04/01	1	278.50	0	0.00	278.50	1	399	0.25%
2019/03/28	0	0.00	3	275.00	278.00	-3	403	-0.74%
2019/03/25	1	285.50	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	2	292.25	295.50	-2	394	-0.51%
2019/03/15	4	276.75	0	0.00	276.00	4	374	1.07%
2019/03/07	3	302.00	3	299.83	285.00	0	350	0.00%
2019/02/26	0	0.00	2	313.50	311.00	-2	320	-0.62%
2019/02/25	2	318.00	0	0.00	316.00	2	314	0.64%
2019/02/21	0	0.00	2	324.00	324.00	-2	305	-0.65%
2019/02/20	1	320.00	0	0.00	325.00	1	298	0.33%
2019/02/14	0	0.00	2	321.25	318.00	-2	264	-0.76%
2019/02/13	0	0.00	5	311.90	327.00	-5	254	-1.97%
2019/02/11	2	284.00	0	0.00	307.00	2	216	0.92%
2019/01/30	1	278.00	0	0.00	279.50	1	193	0.52%
2019/01/29	3	285.17	0	0.00	290.00	3	178	1.68%
2019/01/23	5	289.40	1	293.00	281.50	4	120	3.32%