M31 (6643)-元大-發財券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼50
漲幅
-4.37%
成交量
1,289張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	1106.57	2	1115.00	1095.00	1	1,108	0.09%
2024/05/08	1	1150.00	1	1165.00	1145.00	0	1,126	0.00%
2024/05/07	0	1145.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	4	1192.47	4	1156.25	1200.00	0	1,176	0.00%
2024/04/30	2.1	1200.48	2	1217.50	1200.00	0.1	1,229	0.01%
2024/04/26	3	1198.33	0	1215.00	1180.00	3	1,258	0.24%
2024/04/25	0	1125.00	3	1128.33	1120.00	-3	1,261	-0.24%
2024/04/24	4	1177.50	2	1182.50	1190.00	2	1,276	0.16%
2024/04/23	0	1140.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/18	0	0.00	1.2	1295.83	1295.00	-1.2	1,343	-0.09%
2024/04/17	0	0.00	1	1319.97	1325.00	-1	1,360	-0.07%
2024/04/16	0.1	1320.83	0	1320.00	1310.00	0.1	1,342	0.00%
2024/04/15	0	1228.82	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1289.17	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0.2	1347.11	0	0.00	1320.00	0.2	1,337	0.01%
2024/04/09	0.1	1346.17	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/08	5	1405.15	5	1400.00	1400.00	0	1,329	0.00%
2024/04/02	2.1	1571.67	0	0.00	1595.00	2.1	1,293	0.16%
2024/04/01	1	1405.00	1	1484.90	1480.00	0	1,252	0.00%
2024/03/29	0.1	1390.58	0	0.00	1410.00	0.1	1,226	0.01%
2024/03/28	0	1331.67	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	0.00	1	1370.00	1365.00	-1	1,209	-0.08%
2024/03/15	0	1376.92	0	0.00	1320.00	0	1,350	0.00%
2024/03/13	0	1494.29	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0.1	1505.49	1	1515.00	1490.00	-0.9	1,401	-0.06%
2024/03/11	0.1	1535.00	0	1555.00	1555.00	0.1	1,433	0.01%
2024/03/08	0	1536.67	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	4	1613.76	4	1613.75	1595.00	0	1,431	0.00%
2024/03/05	1	1859.80	0	0.00	1805.00	1	1,415	0.07%
2024/03/04	1	2095.00	1	1999.95	2005.00	0	1,419	0.00%
2024/03/01	1	1905.00	2	1940.00	1985.00	-1	1,393	-0.07%
2024/02/22	0	0.00	0.1	1675.00	1650.00	-0.1	1,364	0.00%
2024/02/19	1	1700.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/05	0.5	1715.00	0	0.00	1710.00	0.5	1,447	0.03%
2024/02/02	0	0.00	0	1840.00	1805.00	0	1,470	0.00%
2024/02/01	0	1741.25	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1.1	1712.62	1	1805.00	1760.00	0.1	1,515	0.00%
2024/01/26	0	0.00	0	1500.00	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	1	1400.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	1370.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/22	9	1415.56	0	0.00	1400.00	9	1,292	0.70%
2024/01/19	3	1421.67	2	1400.00	1375.00	1	1,277	0.08%
2024/01/17	0	0.00	0	1385.00	1400.00	0	1,230	0.00%
2024/01/16	2	1307.33	2.1	1372.80	1370.00	-0.1	1,180	-0.01%
2024/01/15	0.1	1265.00	0	0.00	1265.00	0.1	1,137	0.01%
2024/01/12	0	0.00	9	1253.33	1280.00	-9	1,146	-0.78%
2024/01/11	0	0.00	1	1165.00	1230.00	-1	1,207	-0.08%
2024/01/03	1	1085.00	1	1090.00	1090.00	0	1,320	0.00%
2023/12/29	1	1040.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/13	1	1115.00	1	1150.00	1165.00	0	1,344	0.00%
2023/12/12	2	1135.00	0	0.00	1120.00	2	1,335	0.15%
2023/12/11	3	1050.00	4	1110.00	1130.00	-1	1,324	-0.08%
2023/12/07	1	1010.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	1050.00	1035.00	-1	1,277	-0.08%
2023/11/29	1	965.00	0	989.00	1015.00	1	1,201	0.08%
2023/11/15	0	0.00	5	975.00	978.00	-5	1,449	-0.34%
2023/11/14	1	978.00	2	956.63	976.00	-1	1,462	-0.07%
2023/11/13	0	925.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	6	926.03	3	938.67	926.00	3	1,422	0.21%
2023/11/09	5	1000.00	0.1	992.00	984.00	5	1,375	0.36%
2023/11/02	1	913.00	0	0.00	914.00	1	1,335	0.07%
2023/10/19	2	966.50	2	947.50	935.00	0	1,424	0.00%
2023/10/17	2	936.50	2	941.08	911.00	0	1,331	0.00%
2023/10/16	2	892.50	2	902.00	904.00	0	1,287	0.00%
2023/10/13	0	0.00	1	882.00	879.00	-1	1,251	-0.08%
2023/10/12	1	828.00	0	0.00	886.00	1	1,238	0.08%
2023/10/11	5	842.60	5	820.80	812.00	0	1,208	0.00%
2023/10/03	3	804.00	3	804.00	799.00	0	1,206	0.00%
2023/09/18	0	877.00	0	0.00	866.00	0	1,167	0.00%
2023/09/13	0	873.00	0	0.00	884.00	0	1,227	0.00%
2023/09/11	0	0.00	2	836.00	835.00	-2	1,252	-0.16%
2023/09/06	3	919.00	3.1	940.33	944.00	-0.1	1,238	0.00%
2023/09/05	1	915.00	3	910.33	911.00	-2	1,229	-0.16%
2023/08/29	0	0.00	1	930.00	921.00	-1	1,181	-0.08%
2023/08/24	0	0.00	1	943.00	912.00	-1	1,201	-0.08%
2023/08/23	1	943.10	0	0.00	941.00	1	1,241	0.08%
2023/08/22	1	932.00	1	965.00	965.00	0	1,271	0.00%
2023/08/21	3.1	888.55	3	875.67	878.00	0.1	1,284	0.01%
2023/08/18	1	885.00	1	834.00	845.00	0	1,370	0.00%
2023/08/17	2	869.00	2	899.00	879.00	0	1,431	0.00%
2023/08/10	0	0.00	2	857.50	858.00	-2	1,488	-0.13%
2023/08/09	2	901.50	3	909.00	910.00	-1	1,477	-0.07%
2023/08/07	3	898.00	1	900.00	882.00	2	1,476	0.14%
2023/08/02	7	868.86	11	815.91	821.00	-4	1,471	-0.27%
2023/07/31	6	890.83	10	875.40	884.00	-4	1,522	-0.26%
2023/07/28	1	928.00	0	0.00	920.00	1	1,523	0.07%
2023/07/25	0	0.00	1	976.00	963.00	-1	1,542	-0.06%
2023/07/20	0	0.00	1	965.00	970.00	-1	1,572	-0.06%
2023/07/18	8	1002.75	0	0.00	973.00	8	1,573	0.51%
2023/07/17	2	998.00	11	982.09	975.00	-9	1,586	-0.57%
2023/07/13	5	1038.00	4	999.25	1000.00	1	1,597	0.06%
2023/07/12	1	1030.00	0	0.00	1075.00	1	1,588	0.06%
2023/07/11	1	964.00	0	0.00	978.00	1	1,595	0.06%
2023/06/27	5	952.60	1	972.00	944.00	4	2,086	0.19%
2023/06/26	1	947.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	2	965.00	5	954.20	957.00	-3	2,077	-0.14%
2023/06/15	2	931.00	1	928.00	920.00	1	2,047	0.05%
2023/06/12	0	0.00	0	865.00	870.00	0	2,247	0.00%
2023/06/09	4	837.75	0	0.00	853.00	4	2,275	0.18%
2023/06/08	0	830.00	5	832.60	823.00	-5	2,313	-0.22%
2023/06/07	0	0.00	0	864.00	863.00	0	2,366	0.00%
2023/06/05	0	0.00	1	857.00	857.00	-1	2,507	-0.04%
2023/06/02	0	0.00	1	859.00	859.00	-1	2,533	-0.04%
2023/06/01	1	866.00	1	840.00	882.00	0	2,561	0.00%
2023/05/30	2	875.00	2	880.00	868.00	0	2,650	0.00%
2023/05/29	2	852.00	1	852.00	851.00	1	2,626	0.04%
2023/05/26	0	0.00	1	813.02	814.00	-1	2,648	-0.04%
2023/05/25	1	748.20	2	756.50	740.00	-1	2,639	-0.04%
2023/05/24	1	709.00	0	0.00	722.00	1	2,623	0.04%
2023/05/23	1	685.00	1	693.00	678.00	0	2,557	0.00%
2023/05/22	0	0.00	3	632.00	637.00	-3	2,552	-0.12%
2023/05/19	2	637.00	3	625.33	640.00	-1	2,563	-0.04%
2023/05/18	1	613.00	1	615.00	604.00	0	2,571	0.00%
2023/05/16	3	608.67	1	610.00	600.00	2	2,707	0.07%
2023/05/12	1	623.00	1	618.00	623.00	0	2,913	0.00%
2023/05/11	1	610.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	3	616.00	1	617.00	624.00	2	3,073	0.07%
2023/05/04	1	597.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	0.1	572.30	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	1	579.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	1	551.00	1	558.00	558.00	0	3,194	0.00%
2023/04/27	0	0.00	1	555.00	547.00	-1	3,217	-0.03%
2023/04/26	1	546.00	2	548.00	544.00	-1	3,237	-0.03%
2023/04/25	4	559.00	4	549.75	555.00	0	3,266	0.00%
2023/04/24	0	0.00	3	589.00	595.00	-3	3,274	-0.09%
2023/04/21	8	589.63	4	591.54	588.00	4	3,315	0.12%
2023/04/20	3	616.33	1	619.00	610.00	2	3,406	0.06%
2023/04/18	1	627.00	0.1	633.00	627.00	0.9	3,505	0.03%
2023/04/14	0	0.00	0	648.00	639.00	0	3,577	0.00%
2023/04/13	4	628.76	4	628.75	631.00	0	3,592	0.00%
2023/04/12	10	644.70	5	647.00	642.00	5	3,632	0.14%
2023/04/11	1	649.00	0	0.00	651.00	1	3,622	0.03%
2023/04/10	1	631.00	1	651.00	649.00	0	3,661	0.00%
2023/04/06	2	635.50	1	634.00	626.00	1	3,664	0.03%
2023/03/31	5	653.60	4	650.75	666.00	1	3,646	0.03%
2023/03/28	1	606.00	1	614.00	613.00	0	3,712	0.00%
2023/03/24	1	639.00	2	632.50	624.00	-1	3,800	-0.03%
2023/03/23	0	0.00	1	638.00	631.00	-1	3,892	-0.03%
2023/03/20	2	635.00	2	628.00	628.00	0	4,017	0.00%
2023/03/17	1	646.00	1	616.00	622.00	0	4,026	0.00%
2023/03/16	3	628.67	3	623.67	617.00	0	3,934	0.00%
2023/03/15	4	628.75	5	640.60	619.00	-1	3,901	-0.03%
2023/03/14	1	612.00	1	605.00	602.00	0	3,890	0.00%
2023/03/13	1	610.00	2	610.00	609.00	-1	3,922	-0.03%
2023/03/10	2	612.50	2	607.50	608.00	0	3,932	0.00%
2023/03/09	3	632.67	2	635.50	633.00	1	3,914	0.03%
2023/03/03	0	0.00	1	603.00	585.00	-1	3,956	-0.03%
2023/03/02	1	586.00	0	0.00	588.00	1	4,008	0.02%
2023/02/24	2	594.50	2	601.50	600.00	0	4,058	0.00%
2023/02/23	7	573.14	7	572.43	578.00	0	4,051	0.00%
2023/02/22	1	570.00	0	0.00	542.00	1	4,071	0.02%
2023/02/21	1	598.00	0	0.00	600.00	1	4,043	0.02%
2023/02/20	2	596.00	2	606.50	588.00	0	4,037	0.00%
2023/02/16	3	582.00	0	0.00	591.00	3	4,021	0.07%
2023/02/15	0	575.00	5	573.00	569.00	-5	4,038	-0.12%
2023/02/14	1	590.00	1	606.00	575.00	0	3,999	0.00%
2023/02/13	6	610.83	9	614.44	597.00	-3	3,938	-0.08%
2023/02/10	3	609.00	1	618.00	595.00	2	3,893	0.05%
2023/02/09	2	615.50	3	604.67	623.00	-1	3,814	-0.03%
2023/02/08	1	567.00	2	556.00	567.00	-1	3,754	-0.03%
2023/02/06	3	526.00	5	524.40	526.00	-2	3,678	-0.05%
2023/02/03	2	561.00	0	0.00	542.00	2	3,674	0.05%
2023/02/02	2	543.50	2	544.00	540.00	0	3,603	0.00%
2023/02/01	0	0.00	3	533.67	536.00	-3	3,616	-0.08%
2023/01/30	2	528.50	1	525.00	524.00	1	3,625	0.03%
2023/01/17	2	513.03	2	519.00	518.00	0	3,602	0.00%
2023/01/16	4	515.75	6	510.50	515.00	-2	3,592	-0.06%
2023/01/13	5	510.00	3	511.50	497.00	2	3,587	0.06%
2023/01/12	1	511.00	1	510.00	505.00	0	3,558	0.00%
2023/01/11	1	497.50	1	502.00	510.00	0	3,547	0.00%
2023/01/10	7	515.14	8	519.56	509.00	-1	3,534	-0.03%
2023/01/09	6	498.92	5	500.10	494.50	1	3,455	0.03%
2023/01/06	3	473.83	2	469.75	468.50	1	3,396	0.03%
2023/01/05	3	481.67	3	481.00	471.50	0	3,409	0.00%
2023/01/04	2	486.00	1	490.00	489.00	1	3,395	0.03%
2023/01/03	7	473.07	6	471.50	480.00	1	3,364	0.03%
2022/12/30	4	479.75	4	463.25	457.00	0	3,350	0.00%
2022/12/29	2	474.25	2	472.25	475.00	0	3,312	0.00%
2022/12/28	4	479.25	3	477.33	481.00	1	3,311	0.03%
2022/12/27	4	494.88	4	491.75	494.50	0	3,273	0.00%
2022/12/26	4	491.75	4	484.13	495.00	0	3,262	0.00%
2022/12/23	3	504.00	3	505.00	504.00	0	3,262	0.00%
2022/12/22	5	528.80	5	524.60	504.00	0	3,268	0.00%
2022/12/21	3	542.67	3	525.00	525.00	0	3,236	0.00%
2022/12/20	4	555.50	4	549.75	526.00	0	3,203	0.00%
2022/12/19	6	540.67	6	552.50	559.00	0	3,131	0.00%
2022/12/16	2	561.00	2	559.00	561.00	0	3,160	0.00%
2022/12/15	4	569.75	3	571.00	573.00	1	3,122	0.03%
2022/12/14	1	553.00	2	541.00	561.00	-1	3,032	-0.03%
2022/12/13	3	512.67	3	523.00	510.00	0	2,968	0.00%
2022/12/12	3	508.00	3	499.50	499.50	0	2,924	0.00%
2022/12/09	1	505.00	1	501.00	506.00	0	2,893	0.00%
2022/12/07	2	497.75	0	0.00	488.00	2	2,864	0.07%
2022/12/05	2	522.00	5	533.55	511.00	-3	2,832	-0.11%
2022/12/02	0	0.00	0.1	520.76	518.00	-0.1	2,838	0.00%
2022/11/29	2	509.00	3	514.00	505.00	-1	2,860	-0.03%
2022/11/25	6	526.17	3	524.33	519.00	3	2,865	0.10%
2022/11/24	1	515.00	1	492.50	520.00	0	2,791	0.00%
2022/11/22	3	484.17	4	484.50	483.50	-1	2,646	-0.04%
2022/11/21	5	475.00	2	474.50	482.00	3	2,555	0.12%
2022/11/18	0	0.00	1	458.00	460.00	-1	2,469	-0.04%
2022/11/16	1	418.00	1	425.50	421.00	0	2,323	0.00%
2022/11/14	0	0.00	1	416.00	419.50	-1	2,249	-0.04%
2022/11/11	0	0.00	2	417.25	425.50	-2	2,193	-0.09%
2022/11/09	2	390.75	2	378.00	386.50	0	2,114	0.00%
2022/11/08	1	387.50	1	375.00	382.00	0	2,111	0.00%
2022/11/07	2	363.25	4	366.00	378.00	-2	2,070	-0.10%
2022/11/04	3	342.17	2	346.00	344.00	1	2,049	0.05%
2022/11/03	1	331.00	0	0.00	336.00	1	2,009	0.05%
2022/11/01	1	326.50	1	331.50	329.50	0	1,981	0.00%
2022/10/31	0	0.00	1	325.00	324.50	-1	1,962	-0.05%
2022/10/28	2	318.50	1	323.00	316.50	1	1,928	0.05%
2022/10/27	0	0.00	1	316.50	320.50	-1	1,879	-0.05%
2022/10/18	1	306.00	0	0.00	311.00	1	1,682	0.06%
2022/10/12	0	0.00	1	315.00	312.50	-1	1,531	-0.07%
2022/10/11	1	355.00	0	0.00	346.50	1	1,486	0.07%
2022/10/06	2	392.50	3	390.83	393.50	-1	1,438	-0.07%
2022/10/05	1	380.50	1	384.50	379.50	0	1,404	0.00%
2022/09/28	1	361.00	1	343.00	343.00	0	1,192	0.00%
2022/09/26	1	375.50	0	0.00	377.00	1	1,124	0.09%
2022/09/23	3	393.50	2	393.00	396.50	1	1,087	0.09%
2022/09/21	0	0.00	0.1	387.00	384.00	-0.1	959	-0.01%
2022/09/20	0.1	384.00	2	384.75	384.00	-2	925	-0.21%
2022/09/15	1	378.00	0	0.00	377.00	1	874	0.11%
2022/09/14	1	382.50	3	383.00	384.00	-2	851	-0.23%
2022/09/13	2	380.00	0	0.00	380.00	2	824	0.24%
2022/09/08	0	0.00	1	384.00	385.50	-1	733	-0.14%
2022/09/07	1	368.00	1	374.00	371.00	0	662	0.00%
2022/09/06	1	368.00	0	0.00	360.00	1	593	0.17%
2022/09/05	1	375.00	0	0.00	368.50	1	567	0.18%
2022/09/02	1	376.50	4	379.88	381.00	-3	519	-0.58%
2022/09/01	3	352.83	1	349.50	352.00	2	454	0.44%
2022/08/31	0	0.00	3	356.33	364.00	-3	401	-0.75%
2022/08/30	0	0.00	1	336.50	331.00	-1	369	-0.27%
2022/08/26	2	340.00	0	0.00	331.00	2	366	0.55%
2022/08/25	0	0.00	1	342.00	339.50	-1	361	-0.28%
2022/08/22	1	330.00	0	0.00	329.00	1	356	0.28%
2022/08/17	0	0.00	1	340.00	340.00	-1	343	-0.29%
2022/08/16	1	335.00	0	0.00	331.00	1	338	0.30%
2022/08/15	1	330.00	1	336.50	343.00	0	324	0.00%
2022/08/12	3	291.83	3	298.00	317.50	0	285	0.00%
2022/08/11	1	270.00	2	284.75	289.00	-1	262	-0.38%
2022/08/10	0	0.00	1	269.00	271.50	-1	239	-0.42%
2022/08/09	1	265.00	2	263.50	270.00	-1	234	-0.43%
2022/08/05	1	249.50	0	0.00	253.00	1	224	0.45%
2022/08/03	1	247.00	0	0.00	247.00	1	215	0.46%
2022/08/01	1	255.00	0	0.00	255.00	1	210	0.47%
2022/07/28	1	256.00	0	0.00	251.00	1	207	0.48%
2022/07/19	0	0.00	1	276.00	264.50	-1	198	-0.50%
2022/07/12	1	227.00	1	231.50	231.00	0	182	0.00%
2022/07/08	0	0.00	2	255.00	251.00	-2	178	-1.12%
2022/07/05	1	216.50	0	0.00	225.50	1	169	0.59%
2022/06/22	2	237.50	2	235.75	237.00	0	155	0.00%
2022/06/07	1	309.00	1	307.00	305.50	0	151	0.00%
2022/06/02	0.1	302.50	0	0.00	300.00	0.1	146	0.03%
2022/06/01	1	307.00	0	0.00	305.00	1	147	0.68%
2022/05/25	0	0.00	0	289.00	303.00	0	145	0.00%
2022/05/24	0	0.00	0.4	297.26	285.00	-0.4	144	-0.28%
2022/05/23	0.1	308.86	0	0.00	299.50	0.1	143	0.04%
2022/05/20	0.3	308.93	2	307.50	307.00	-1.7	139	-1.19%
2022/05/19	3	303.50	2	296.00	297.00	1	133	0.75%
2022/05/18	0	0.00	1	293.00	288.50	-1	127	-0.79%
2022/05/13	1	279.00	1	278.00	278.50	0	129	0.00%
2022/05/05	0	0.00	1	288.50	291.00	-1	156	-0.64%
2022/05/03	0	0.00	2	275.75	276.50	-2	157	-1.27%
2022/04/29	1	271.00	1	276.50	271.00	0	159	0.00%
2022/04/28	1	266.00	0	0.00	268.00	1	161	0.62%
2022/04/26	1	264.00	1	267.00	266.00	0	159	0.00%
2022/04/25	1	267.00	0	0.00	266.50	1	162	0.62%
2022/04/21	1	308.00	0	0.00	306.50	1	163	0.61%
2022/03/30	0	0.00	1	348.00	346.50	-1	208	-0.48%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/22	0	0.00	0.3	335.23	333.50	-0.3	228	-0.13%
2022/03/18	1	325.50	0	0.00	329.00	1	237	0.42%
2022/03/14	1	325.00	0	0.00	323.50	1	246	0.41%
2022/03/11	0.3	334.00	0	0.00	325.00	0.3	254	0.12%
2022/03/08	1	330.00	0	0.00	328.50	1	270	0.37%
2022/03/01	0	0.00	1	364.00	361.00	-1	338	-0.30%
2022/02/25	0	0.00	1	348.00	351.50	-1	358	-0.28%
2022/02/24	0	0.00	1	342.50	342.00	-1	381	-0.26%
2022/02/23	1	350.00	0	0.00	350.00	1	407	0.25%
2022/02/22	1	357.00	0	0.00	350.00	1	486	0.21%
2022/02/14	0	0.00	1	363.50	361.00	-1	682	-0.15%
2022/02/11	1	381.00	1	378.00	376.50	0	684	0.00%
2022/02/10	2	379.75	2	376.25	376.00	0	688	0.00%
2022/02/09	1	364.00	2	361.25	360.00	-1	682	-0.15%
2022/02/07	1	340.00	0	0.00	339.00	1	705	0.14%
2022/01/18	1	379.00	1	382.00	374.00	0	851	0.00%
2022/01/17	5	366.00	5	368.90	368.00	0	871	0.00%
2022/01/14	0.1	354.00	0	0.00	360.00	0.1	899	0.01%
2022/01/12	1	374.00	0	0.00	374.50	1	928	0.11%
2022/01/07	0	0.00	1	384.50	382.00	-1	952	-0.10%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2022/01/05	1	379.50	0	0.00	379.00	1	963	0.10%
2021/12/30	0	0.00	2	398.00	397.50	-2	1,009	-0.20%
2021/12/15	0	0.00	1.2	384.79	385.00	-1.2	1,112	-0.11%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/13	0	0.00	0.1	388.00	385.00	-0.1	1,145	-0.01%
2021/12/09	1	390.00	0	0.00	388.00	1	1,214	0.08%
2021/12/02	0.1	398.50	0	0.00	391.00	0.1	1,423	0.01%
2021/11/29	1.3	388.72	0	0.00	390.50	1.3	1,536	0.08%
2021/11/26	0	0.00	2	387.75	384.00	-2	1,529	-0.13%
2021/11/25	1	392.00	1	396.00	392.00	0	1,517	0.00%
2021/11/24	2	417.25	2.2	415.85	415.50	-0.2	1,488	-0.01%
2021/11/23	2	448.75	1.1	432.88	432.00	1	1,473	0.06%
2021/11/22	0	0.00	1	460.00	458.50	-1	1,468	-0.07%
2021/11/19	2.2	450.68	1	450.00	454.00	1.2	1,447	0.08%
2021/11/18	1	442.50	2	446.00	452.50	-1	1,370	-0.07%
2021/11/17	0	0.00	2	410.75	411.50	-2	1,299	-0.15%
2021/11/16	2	408.75	2	413.50	409.00	0	1,288	0.00%
2021/11/15	1	408.50	0	0.00	410.00	1	1,273	0.08%
2021/11/12	1	414.00	0	0.00	416.00	1	1,252	0.08%
2021/11/11	2	400.50	3	401.83	394.50	-1	1,208	-0.08%
2021/11/04	1	378.50	1	381.00	379.00	0	1,157	0.00%
2021/11/03	0	0.00	2	378.25	376.50	-2	1,169	-0.17%
2021/11/02	1	403.00	2	391.00	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	1	405.00	403.50	-1	1,161	-0.09%
2021/10/29	1	409.00	3	408.67	397.00	-2	1,146	-0.17%
2021/10/28	3	406.00	2	412.50	405.50	1	1,127	0.09%
2021/10/27	1	400.50	5	394.50	400.50	-4	1,081	-0.37%
2021/10/26	3	396.83	4	398.25	384.00	-1	1,071	-0.09%
2021/10/25	2	392.25	2	394.50	392.00	0	1,073	0.00%
2021/10/22	4	392.13	6	387.17	393.00	-2	1,085	-0.18%
2021/10/21	5	377.50	6	375.50	374.00	-1	1,091	-0.09%
2021/10/14	1	356.00	0	0.00	356.50	1	1,066	0.09%
2021/10/13	11	367.77	5	356.80	355.50	6	1,065	0.56%
2021/10/12	3	380.83	7	382.50	377.00	-4	1,061	-0.38%
2021/10/08	5	389.70	5	388.00	385.00	0	1,067	0.00%
2021/10/07	2	396.75	0	0.00	396.50	2	1,054	0.19%
2021/10/06	3	380.83	0	0.00	373.00	3	1,041	0.29%
2021/10/05	2	353.75	0	0.00	374.00	2	1,041	0.19%
2021/10/04	5	370.60	0	0.00	366.50	5	1,043	0.48%
2021/10/01	1	372.00	1	385.00	374.50	0	1,056	0.00%
2021/09/29	1	375.00	1	379.00	367.00	0	1,059	0.00%
2021/09/28	1	390.00	0	0.00	388.00	1	1,072	0.09%
2021/09/22	1	391.00	0	0.00	389.00	1	1,090	0.09%
2021/09/08	2	383.75	2	374.75	374.00	0	1,043	0.00%
2021/09/06	0	0.00	1	395.00	400.50	-1	1,016	-0.10%
2021/08/26	0	0.00	1	339.00	342.00	-1	1,029	-0.10%
2021/08/25	0	0.00	1	331.00	334.00	-1	1,043	-0.10%
2021/08/20	1	309.00	0	0.00	309.00	1	1,044	0.10%
2021/08/19	1	319.00	0	0.00	306.50	1	1,042	0.10%
2021/08/09	1	340.00	0	0.00	338.50	1	1,082	0.09%
2021/08/06	0	0.00	0	374.50	369.50	0	1,080	0.00%
2021/08/05	1	394.00	0	0.00	392.00	1	1,079	0.09%
2021/08/03	1	398.00	1	401.00	400.50	0	1,116	0.00%
2021/07/27	1	428.00	2	443.00	443.00	-1	1,111	-0.09%
2021/07/26	1	408.50	0	0.00	403.00	1	1,094	0.09%
2021/07/20	0	0.00	1	397.50	390.00	-1	1,122	-0.09%
2021/07/16	1	410.00	3	407.17	405.50	-2	1,122	-0.18%
2021/07/15	1	405.52	0	0.00	410.00	1	1,122	0.09%
2021/07/12	0	0.00	1	408.50	417.00	-1	1,122	-0.09%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/07	1	416.50	0	0.00	411.00	1	1,223	0.08%
2021/07/06	1	400.50	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	416.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	0	0.00	1	422.00	422.00	-1	1,339	-0.07%
2021/06/29	2	402.00	2	394.25	398.00	0	1,319	0.00%
2021/06/28	0	0.00	1	409.00	407.50	-1	1,308	-0.08%
2021/06/24	3	417.50	1	416.00	415.50	2	1,294	0.15%
2021/06/23	0	0.00	1	425.50	421.50	-1	1,282	-0.08%
2021/06/22	4	417.13	2	421.00	412.00	2	1,244	0.16%
2021/06/21	1	418.00	1.4	423.21	405.50	-0.4	1,212	-0.03%
2021/06/17	3	421.00	1	425.00	420.00	2	1,177	0.17%
2021/06/16	1.4	417.14	0	0.00	409.00	1.4	1,140	0.12%
2021/06/15	2	416.00	1	417.50	425.00	1	1,115	0.09%
2021/06/11	1	389.00	3	383.33	396.50	-2	1,048	-0.19%
2021/06/10	1	345.00	1	342.00	360.50	0	981	0.00%
2021/06/09	1	323.00	1	331.00	328.00	0	957	0.00%
2021/06/03	2	365.75	0	0.00	362.00	2	923	0.22%
2021/06/02	0	0.00	2	361.00	370.00	-2	899	-0.22%
2021/06/01	1	339.00	0	0.00	336.50	1	870	0.11%
2021/05/26	1	345.00	0	0.00	341.00	1	871	0.11%
2021/05/25	1	344.00	1	348.00	347.00	0	870	0.00%
2021/05/24	0	0.00	1	328.00	333.50	-1	865	-0.12%
2021/05/21	0	0.00	1	322.00	320.50	-1	859	-0.12%
2021/05/20	1	312.00	0	0.00	306.50	1	853	0.12%
2021/05/18	0	0.00	1	325.00	327.00	-1	852	-0.12%
2021/05/17	1	298.00	0	0.00	305.00	1	845	0.12%
2021/05/13	1	302.50	2	316.50	320.00	-1	833	-0.12%
2021/05/12	1	312.00	4	298.00	305.00	-3	822	-0.36%
2021/04/29	1	418.00	0	0.00	417.50	1	826	0.12%
2021/04/28	1	422.00	0	0.00	412.00	1	823	0.12%
2021/04/27	3	435.67	0	0.00	435.00	3	827	0.36%
2021/04/26	1	416.50	0	0.00	417.00	1	820	0.12%
2021/04/16	0	0.00	1	458.50	450.00	-1	812	-0.12%
2021/04/15	1	452.00	0	0.00	463.50	1	823	0.12%
2021/04/13	1	509.00	2	487.50	489.00	-1	807	-0.12%
2021/04/09	2	454.50	2	455.25	470.00	0	635	0.00%
2021/04/06	0	0.00	1	355.00	361.00	-1	537	-0.19%
2021/03/26	0	0.00	1	320.00	320.00	-1	513	-0.19%
2021/03/25	0	0.00	1	311.00	308.50	-1	509	-0.20%
2021/03/23	1	308.50	1	310.00	310.00	0	514	0.00%
2021/03/18	1	308.00	0	0.00	307.50	1	528	0.19%
2021/03/11	1	309.00	0	0.00	311.00	1	568	0.18%
2021/01/21	1	350.00	0	0.00	367.50	1	574	0.17%
2021/01/20	0	0.00	1	359.00	345.50	-1	553	-0.18%
2021/01/18	1	344.00	0	0.00	343.50	1	534	0.19%
2021/01/15	0	0.00	1	350.00	349.00	-1	538	-0.19%
2021/01/13	1	352.00	1	352.00	350.00	0	533	0.00%
2021/01/11	2	344.50	0	0.00	346.50	2	517	0.39%
2021/01/07	0	0.00	2	359.25	361.00	-2	483	-0.41%
2021/01/06	0	0.00	1	356.00	347.00	-1	470	-0.21%
2021/01/05	0	0.00	1	344.00	345.50	-1	457	-0.22%
2020/12/16	1	344.50	0	0.00	344.00	1	470	0.21%
2020/12/15	1	345.50	0	0.00	340.00	1	472	0.21%
2020/12/10	1	351.00	0	0.00	352.00	1	465	0.21%
2020/12/08	0	0.00	1	350.00	354.50	-1	454	-0.22%
2020/12/04	0	0.00	2	339.50	340.50	-2	445	-0.45%
2020/11/25	0	0.00	2	338.25	334.00	-2	463	-0.43%
2020/11/24	4	361.00	5	358.00	350.00	-1	453	-0.22%
2020/11/23	2	353.50	0	0.00	354.00	2	438	0.46%
2020/11/20	2	355.25	1	349.00	345.00	1	421	0.24%
2020/11/19	1	322.00	0	0.00	342.50	1	373	0.27%
2020/09/15	0	0.00	2	311.00	307.50	-2	1,051	-0.19%
2020/09/14	0	0.00	3	312.00	313.00	-3	1,049	-0.29%
2020/09/09	1	290.00	0	0.00	297.00	1	1,065	0.09%
2020/09/08	1	298.50	0	0.00	298.50	1	1,077	0.09%
2020/09/07	1	295.00	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	320.50	0	0.00	318.50	2	1,130	0.18%
2020/09/02	1	314.50	0	0.00	318.00	1	1,127	0.09%
2020/08/19	1	301.50	1	301.50	302.50	0	1,238	0.00%
2020/08/13	1	314.50	1	322.00	314.00	0	1,264	0.00%
2020/08/03	0	0.00	1	334.50	331.50	-1	1,223	-0.08%
2020/07/27	1	345.00	0	0.00	351.50	1	1,200	0.08%
2020/07/21	1	351.50	1	354.50	351.50	0	1,151	0.00%
2020/07/20	2	327.25	2	329.75	335.50	0	1,128	0.00%
2020/07/17	1	338.00	1	337.00	332.00	0	1,118	0.00%
2020/07/16	2	349.00	2	347.25	345.00	0	1,107	0.00%
2020/07/10	0	0.00	1	383.00	376.50	-1	1,061	-0.09%
2020/07/09	0	0.00	1	401.50	400.00	-1	1,042	-0.10%
2020/07/08	7	395.79	9	397.72	392.50	-2	1,004	-0.20%
2020/07/07	1	375.00	1	376.00	376.00	0	945	0.00%
2020/07/06	1	376.00	2	382.25	373.50	-1	929	-0.11%
2020/07/03	0	0.00	4	382.75	376.00	-4	911	-0.44%
2020/07/02	1	378.00	1	377.00	378.00	0	894	0.00%
2020/07/01	1	383.50	2	371.50	372.00	-1	884	-0.11%
2020/06/30	22	368.07	22	368.41	366.00	0	855	0.00%
2020/06/29	13	386.62	6	385.33	370.00	7	819	0.85%
2020/06/24	2	396.50	1	394.00	396.00	1	782	0.13%
2020/06/23	3	364.50	2	369.50	372.00	1	732	0.14%
2020/06/22	0	0.00	1	343.50	354.50	-1	677	-0.15%
2020/06/19	2	325.50	1	325.00	322.50	1	646	0.15%
2020/06/16	1	315.00	2	316.00	316.00	-1	639	-0.16%
2020/06/15	0	0.00	2	323.50	310.50	-2	641	-0.31%
2020/06/12	6	319.00	5	320.90	322.50	1	636	0.16%
2020/06/11	4	333.50	2	331.50	329.50	2	635	0.31%
2020/06/09	2	319.00	0	0.00	319.50	2	593	0.34%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/04/14	0	0.00	1	235.00	235.50	-1	381	-0.26%
2020/04/08	1	240.00	0	0.00	240.00	1	383	0.26%
2020/02/19	0	0.00	3	314.00	313.00	-3	373	-0.80%
2020/02/14	1	314.00	0	0.00	318.50	1	388	0.26%
2020/02/13	1	313.50	0	0.00	310.50	1	386	0.26%
2020/02/12	1	312.50	0	0.00	310.00	1	388	0.26%
2019/12/30	0	0.00	0.1	337.00	333.50	-0.1	673	-0.02%
2019/12/27	0	0.00	0.1	339.00	338.50	-0.1	700	-0.01%
2019/12/23	0	0.00	1	321.00	321.50	-1	755	-0.13%
2019/12/19	0	0.00	1	327.00	328.50	-1	751	-0.13%
2019/12/13	0	0.00	1	329.50	328.00	-1	740	-0.13%
2019/12/12	0	0.00	2	331.50	333.00	-2	735	-0.27%
2019/12/11	0	0.00	4	337.75	338.00	-4	729	-0.55%
2019/12/06	0	0.00	1	337.00	339.50	-1	724	-0.14%
2019/12/05	1	325.00	3	325.33	324.00	-2	713	-0.28%
2019/12/04	3	319.67	1	322.50	324.50	2	708	0.28%
2019/12/03	1	342.00	5	336.70	337.50	-4	695	-0.58%
2019/12/02	4	336.00	0	0.00	335.50	4	691	0.58%
2019/11/29	0	0.00	2	362.75	363.50	-2	678	-0.29%
2019/11/26	0	0.00	2	365.25	366.00	-2	691	-0.29%
2019/11/25	0	0.00	1	365.00	361.00	-1	695	-0.14%
2019/11/22	0	0.00	1	366.00	365.00	-1	696	-0.14%
2019/11/21	0	0.00	3	365.00	369.50	-3	701	-0.43%
2019/11/19	0	0.00	1	378.50	379.00	-1	700	-0.14%
2019/11/18	0	0.00	1	366.00	368.50	-1	695	-0.14%
2019/11/14	0	0.00	8	362.38	363.00	-8	707	-1.13%
2019/11/13	3	359.83	4	360.00	361.00	-1	704	-0.14%
2019/11/12	0	0.00	6	350.25	348.50	-6	697	-0.86%
2019/11/11	0	0.00	5	348.40	348.00	-5	698	-0.72%
2019/11/08	1	347.50	2	347.75	353.50	-1	695	-0.14%
2019/11/07	10	364.65	10	357.20	358.00	0	683	0.00%
2019/11/06	2	371.50	0	0.00	375.00	2	679	0.29%
2019/11/05	2	373.50	0	0.00	373.50	2	675	0.30%
2019/11/04	1	376.50	1	376.00	375.00	0	672	0.00%
2019/11/01	3	378.67	2	384.75	387.00	1	667	0.15%
2019/10/31	6	385.17	2	381.75	382.50	4	660	0.61%
2019/10/30	2	397.50	0	0.00	396.00	2	648	0.31%
2019/10/29	0	0.00	2	404.00	404.00	-2	626	-0.32%
2019/10/28	8	390.31	0	0.00	388.00	8	604	1.32%
2019/10/25	1	396.00	1	387.00	391.00	0	592	0.00%
2019/10/17	0	0.00	1	380.50	385.00	-1	559	-0.18%
2019/10/16	4	371.00	2	379.00	375.00	2	548	0.36%
2019/10/15	17	373.29	3	370.00	367.00	14	533	2.63%
2019/10/14	4	382.13	0	0.00	380.00	4	522	0.77%
2019/10/09	1	378.00	0	0.00	379.00	1	510	0.20%
2019/10/08	0	0.00	1	390.00	385.00	-1	486	-0.21%
2019/10/04	0	0.00	2	358.00	370.00	-2	431	-0.46%
2019/10/03	2	362.25	1	364.00	353.00	1	392	0.25%
2019/10/02	0	0.00	1	344.50	350.00	-1	361	-0.28%
2019/09/25	0	0.00	1	320.50	314.00	-1	293	-0.34%
2019/09/24	0	0.00	1	320.00	322.00	-1	298	-0.33%
2019/09/20	1	316.00	0	0.00	323.00	1	302	0.33%
2019/09/16	1	314.00	0	0.00	312.00	1	311	0.32%
2019/09/11	1	322.00	1	312.50	312.50	0	316	0.00%
2019/08/13	1	307.00	0	0.00	306.00	1	285	0.35%
2019/08/08	2	305.75	0	0.00	310.00	2	283	0.70%
2019/08/07	3	300.17	1	297.00	297.00	2	280	0.71%
2019/07/31	1	328.00	0	0.00	327.00	1	278	0.36%
2019/07/26	1	336.50	0	0.00	333.50	1	280	0.36%
2019/07/25	0	0.00	1	349.00	338.00	-1	278	-0.36%
2019/07/19	0	0.00	1	323.00	324.00	-1	269	-0.37%
2019/07/11	1	294.50	0	0.00	294.00	1	313	0.32%
2019/06/10	0	0.00	1	290.00	289.50	-1	351	-0.28%
2019/06/06	1	287.00	0	0.00	286.50	1	353	0.28%
2019/05/29	0	0.00	1	286.00	286.00	-1	363	-0.27%
2019/05/28	0	0.00	1	281.50	282.50	-1	365	-0.27%
2019/05/16	0	0.00	2	295.25	295.50	-2	383	-0.52%
2019/05/15	1	308.50	0	0.00	301.50	1	389	0.26%
2019/05/13	1	305.00	3	306.00	307.50	-2	421	-0.47%
2019/05/09	0	0.00	1	306.00	307.50	-1	453	-0.22%
2019/05/06	4	313.88	0	0.00	306.50	4	470	0.85%
2019/05/03	1	337.50	0	0.00	338.00	1	485	0.21%
2019/04/30	0.2	341.00	0	0.00	338.00	0.2	513	0.04%
2019/04/29	1	320.76	0	0.00	330.00	1	512	0.20%
2019/04/24	2	350.25	1	341.50	341.50	1	502	0.20%
2019/04/22	2	350.00	0	0.00	350.00	2	487	0.41%
2019/04/09	0	0.00	1	310.00	309.00	-1	421	-0.24%
2019/04/03	1	295.00	0	0.00	297.00	1	414	0.24%