M31 (6643)-元大-福營券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	1189.14	1	1245.00	1180.00	-1	1,207	-0.08%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	1	1225.00	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	0	1185.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/25	0.1	1117.17	0	0.00	1120.00	0.1	1,261	0.01%
2024/04/24	0	1155.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1175.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1228.33	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0.1	1285.00	0	0.00	1295.00	0.1	1,343	0.00%
2024/04/17	0	1318.33	0.1	1335.00	1325.00	0	1,360	0.00%
2024/04/16	0	0.00	0	1320.00	1310.00	0	1,342	0.00%
2024/04/15	0.1	1215.00	0	0.00	1220.00	0.1	1,338	0.00%
2024/04/12	0.1	1299.52	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	1	1414.38	1	1345.00	1320.00	0	1,337	0.00%
2024/04/09	0	0.00	1	1360.00	1350.00	-1	1,330	-0.08%
2024/04/08	0.1	1407.61	0	0.00	1400.00	0.1	1,329	0.01%
2024/04/02	12	1539.17	11	1571.74	1595.00	1	1,293	0.08%
2024/03/26	0	0.00	0	1400.00	1365.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1470.00	1450.00	0	1,209	0.00%
2024/03/19	0	0.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/14	0	1472.50	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0.1	1437.12	0	0.00	1445.00	0.1	1,395	0.00%
2024/03/12	0.1	1508.85	0	0.00	1490.00	0.1	1,401	0.01%
2024/03/11	0	1520.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0.2	1523.96	0	0.00	1490.00	0.2	1,436	0.02%
2024/03/07	0	1568.55	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	1	1660.00	1.1	1630.12	1625.00	-0.1	1,404	-0.01%
2024/03/05	0	1842.50	0	0.00	1805.00	0	1,415	0.00%
2024/03/04	0	0.00	0	1990.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/27	0	1770.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	1745.52	0.2	1755.00	1745.00	-0.2	1,365	-0.01%
2024/02/19	0.1	1660.00	0	1670.00	1690.00	0.1	1,359	0.01%
2024/02/16	0	0.00	0	1780.00	1770.00	0	1,365	0.00%
2024/02/05	1.2	1829.14	1	1725.00	1710.00	0.2	1,447	0.01%
2024/02/02	0	1822.50	0	1820.00	1805.00	0	1,470	0.00%
2024/02/01	0	1747.78	0.1	1740.00	1725.00	-0.1	1,489	-0.01%
2024/01/29	0	1557.14	0	0.00	1610.00	0	1,440	0.00%
2024/01/26	0	1485.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	0	1420.00	0	0.00	1425.00	0	1,370	0.00%
2024/01/17	0	0.00	0	1415.00	1400.00	0	1,230	0.00%
2024/01/16	0.1	1319.72	0	0.00	1370.00	0.1	1,180	0.00%
2024/01/15	0.1	1280.00	0.1	1250.00	1265.00	0	1,137	0.00%
2024/01/12	0	1260.00	0	1215.00	1280.00	0	1,146	0.00%
2024/01/11	0	1177.50	0	0.00	1230.00	0	1,207	0.00%
2024/01/10	1	1145.00	1	1115.00	1145.00	0	1,200	0.00%
2024/01/08	0	0.00	0	1150.83	1140.00	0	1,270	0.00%
2024/01/05	0	1105.00	0	0.00	1130.00	0	1,275	0.00%
2024/01/03	0	1085.00	0	0.00	1090.00	0	1,320	0.00%
2023/12/19	0	984.00	0	0.00	980.00	0	1,375	0.00%
2023/12/13	1	1180.00	1	1165.00	1165.00	0	1,344	0.00%
2023/12/11	1	1110.00	1	1125.15	1130.00	0	1,324	0.00%
2023/12/06	2	1035.00	2	1045.00	1035.00	0	1,277	0.00%
2023/12/01	0	0.00	1	1000.00	994.00	-1	1,246	-0.08%
2023/11/30	1	1060.00	0	0.00	1015.00	1	1,236	0.08%
2023/11/29	0	0.00	8	994.38	1015.00	-8	1,201	-0.67%
2023/11/28	0	0.00	7	971.14	1000.00	-7	1,170	-0.60%
2023/11/27	0	0.00	8	945.00	949.00	-8	1,178	-0.68%
2023/11/21	0	952.00	0	0.00	960.00	0	1,256	0.00%
2023/11/16	0	957.00	0	0.00	960.00	0	1,424	0.00%
2023/11/15	0	954.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	2	950.00	1	975.89	976.00	1	1,462	0.07%
2023/11/13	0.1	926.40	0	0.00	923.00	0.1	1,442	0.00%
2023/11/09	3	995.67	2	984.00	984.00	1	1,375	0.07%
2023/11/08	23	982.70	3	977.33	992.00	20	1,333	1.50%
2023/11/07	1	937.00	0	0.00	940.00	1	1,292	0.08%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/23	2	891.50	1	880.00	880.00	1	1,430	0.07%
2023/10/20	2	925.50	2	913.50	913.00	0	1,440	0.00%
2023/10/19	2	931.00	2	931.50	935.00	0	1,424	0.00%
2023/10/18	1	900.00	3	902.00	902.00	-2	1,354	-0.15%
2023/10/17	6	937.33	6	931.83	911.00	0	1,331	0.00%
2023/10/16	2	905.00	5	886.20	904.00	-3	1,287	-0.23%
2023/10/13	3	877.00	0	0.00	879.00	3	1,251	0.24%
2023/10/12	2	860.50	1	848.00	886.00	1	1,238	0.08%
2023/10/11	0	0.00	2	851.50	812.00	-2	1,208	-0.17%
2023/10/06	1	808.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	1	808.00	0	0.00	814.00	1	1,219	0.08%
2023/09/28	0	0.00	1	807.00	801.00	-1	1,190	-0.08%
2023/09/27	1	792.00	0	0.00	792.00	1	1,180	0.08%
2023/09/26	0	0.00	1	794.00	788.00	-1	1,172	-0.09%
2023/09/21	0	0.00	1	811.00	793.00	-1	1,137	-0.09%
2023/09/20	0	0.00	1	825.00	823.00	-1	1,123	-0.09%
2023/09/15	1	894.00	1	880.00	869.00	0	1,196	0.00%
2023/09/13	2	879.50	0	0.00	884.00	2	1,227	0.16%
2023/09/11	0	0.00	1	858.00	835.00	-1	1,252	-0.08%
2023/09/08	0	0.00	3	875.33	866.00	-3	1,268	-0.24%
2023/09/07	7	928.14	5	910.40	904.00	2	1,254	0.16%
2023/09/06	1	940.00	0	0.00	944.00	1	1,238	0.08%
2023/09/05	1	914.00	2	910.00	911.00	-1	1,229	-0.08%
2023/09/01	0	0.00	1	928.00	909.00	-1	1,220	-0.08%
2023/08/31	0	0.00	1	941.00	928.00	-1	1,211	-0.08%
2023/08/29	2	923.00	0	0.00	921.00	2	1,181	0.17%
2023/08/24	1	952.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	1	938.00	1	954.00	941.00	0	1,241	0.00%
2023/08/22	4	942.25	4.2	948.69	965.00	-0.2	1,271	-0.02%
2023/08/21	1	878.00	0	0.00	878.00	1	1,284	0.08%
2023/08/18	1	880.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	1.2	903.67	1.2	874.83	879.00	0	1,431	0.00%
2023/08/16	1	846.00	1	866.00	838.00	0	1,420	0.00%
2023/08/15	1	858.00	0	0.00	871.00	1	1,463	0.07%
2023/08/10	1	864.00	1	875.00	858.00	0	1,488	0.00%
2023/08/09	2	903.00	2	903.50	910.00	0	1,477	0.00%
2023/08/08	2	883.00	2	894.00	878.00	0	1,474	0.00%
2023/08/07	0	0.00	1	890.00	882.00	-1	1,476	-0.07%
2023/08/04	1	830.00	0	0.00	827.00	1	1,470	0.07%
2023/07/31	1	884.00	1	884.00	884.00	0	1,522	0.00%
2023/07/28	0	927.00	1	921.00	920.00	-1	1,523	-0.06%
2023/07/27	0	0.00	1	917.00	934.00	-1	1,531	-0.07%
2023/07/25	1	998.00	2	1010.00	963.00	-1	1,542	-0.06%
2023/07/24	3	1020.00	2	1012.50	999.00	1	1,547	0.06%
2023/07/21	1	1000.00	1	961.00	997.00	0	1,554	0.00%
2023/07/20	1	984.00	1	970.00	970.00	0	1,572	0.00%
2023/07/19	1	988.00	0	0.00	984.00	1	1,573	0.06%
2023/07/18	1	1005.00	2	993.50	973.00	-1	1,573	-0.06%
2023/07/14	0	0.00	1	1025.00	1010.00	-1	1,588	-0.06%
2023/07/13	1	1055.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/10	0	945.00	0	0.00	950.00	0	1,629	0.00%
2023/07/05	0	0.00	1	981.00	968.00	-1	1,772	-0.06%
2023/07/04	1	1010.00	0	0.00	999.00	1	1,814	0.06%
2023/06/29	0	0.00	1	967.99	968.00	-1	2,022	-0.05%
2023/06/28	0	0.00	1	940.00	963.00	-1	2,060	-0.05%
2023/06/27	5	965.00	3	959.00	944.00	2	2,086	0.10%
2023/06/26	1	930.00	0	0.00	930.00	1	2,063	0.05%
2023/06/21	2	978.50	2	957.00	957.00	0	2,077	0.00%
2023/06/20	1	981.00	2	989.50	985.00	-1	2,062	-0.05%
2023/06/19	5	976.99	3	973.34	968.00	2	2,049	0.10%
2023/06/16	0	0.00	1	927.00	929.00	-1	2,033	-0.05%
2023/06/15	2	914.53	1	908.00	920.00	1	2,047	0.05%
2023/06/14	1	897.97	1	896.00	896.00	0	2,123	0.00%
2023/06/13	0	0.00	0	940.00	939.00	0	2,184	0.00%
2023/06/12	0	872.50	0.1	860.36	870.00	-0.1	2,247	-0.01%
2023/06/08	0	837.00	0	0.00	823.00	0	2,313	0.00%
2023/06/06	0.1	848.98	0	0.00	853.00	0.1	2,454	0.00%
2023/06/05	0	855.00	1	864.00	857.00	-1	2,507	-0.04%
2023/06/02	1	859.00	1	882.00	859.00	0	2,533	0.00%
2023/06/01	1	879.00	2	847.00	882.00	-1	2,561	-0.04%
2023/05/31	0	0.00	1	859.00	853.00	-1	2,599	-0.04%
2023/05/30	8	870.50	10	862.40	868.00	-2	2,650	-0.08%
2023/05/29	8	851.63	4	853.00	851.00	4	2,626	0.15%
2023/05/26	16	784.75	15	783.07	814.00	1	2,648	0.04%
2023/05/25	1	773.00	2	743.50	740.00	-1	2,639	-0.04%
2023/05/24	7	700.57	9	705.67	722.00	-2	2,623	-0.08%
2023/05/23	6	677.50	6	683.50	678.00	0	2,557	0.00%
2023/05/22	2	647.50	1	648.00	637.00	1	2,552	0.04%
2023/05/19	2	640.00	4	634.75	640.00	-2	2,563	-0.08%
2023/05/16	3	616.33	1	612.00	600.00	2	2,707	0.07%
2023/05/15	0	0.00	1	617.00	607.00	-1	2,799	-0.04%
2023/05/12	2	617.00	2	616.50	623.00	0	2,913	0.00%
2023/05/11	2	615.00	1	623.00	609.00	1	3,000	0.03%
2023/05/10	1	617.00	0	0.00	624.00	1	3,073	0.03%
2023/05/05	1	624.00	2	618.50	630.00	-1	3,171	-0.03%
2023/05/04	1	591.00	1	589.00	606.00	0	3,162	0.00%
2023/05/03	1	581.00	0	0.00	582.00	1	3,166	0.03%
2023/04/25	1	561.00	1	570.00	555.00	0	3,266	0.00%
2023/04/17	2	648.00	2	643.00	644.00	0	3,544	0.00%
2023/04/11	0	0.00	1	652.00	651.00	-1	3,622	-0.03%
2023/04/10	3	639.33	2	650.00	649.00	1	3,661	0.03%
2023/04/06	6	632.00	5	630.00	626.00	1	3,664	0.03%
2023/03/31	7	647.29	6	654.50	666.00	1	3,646	0.03%
2023/03/30	9	627.78	9	613.57	630.00	0	3,621	0.00%
2023/03/29	1	593.00	2	602.00	601.00	-1	3,638	-0.03%
2023/03/27	3	624.00	3	625.33	626.00	0	3,749	0.00%
2023/03/22	1	634.00	1	643.00	637.00	0	3,961	0.00%
2023/03/21	1	645.00	1	630.00	628.00	0	3,997	0.00%
2023/03/20	2	632.00	2	637.00	628.00	0	4,017	0.00%
2023/03/17	9	627.44	9	624.67	622.00	0	4,026	0.00%
2023/03/16	7	620.86	9	624.33	617.00	-2	3,934	-0.05%
2023/03/15	10	627.50	9	633.14	619.00	1	3,901	0.02%
2023/03/14	3	610.00	3	611.33	602.00	0	3,890	0.00%
2023/03/13	1	609.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	1	603.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	4	624.75	5.1	628.07	633.00	-1.1	3,914	-0.03%
2023/03/08	1	614.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	3	596.33	3	600.67	604.00	0	3,851	0.00%
2023/03/06	4	599.00	4	592.75	599.00	0	3,880	0.00%
2023/03/03	6	594.00	12	596.67	585.00	-6	3,956	-0.15%
2023/03/02	6	601.17	7	587.71	588.00	-1	4,008	-0.02%
2023/03/01	3	601.00	2	602.50	601.00	1	4,006	0.02%
2023/02/24	11	602.09	4	598.25	600.00	7	4,058	0.17%
2023/02/23	7	568.14	8	565.38	578.00	-1	4,051	-0.02%
2023/02/22	3	563.33	4	569.50	542.00	-1	4,071	-0.02%
2023/02/21	7	594.57	6	596.17	600.00	1	4,043	0.02%
2023/02/20	1	602.00	0	0.00	588.00	1	4,037	0.02%
2023/02/17	0	0.00	3	589.67	596.00	-3	4,000	-0.07%
2023/02/16	8	586.75	7	588.71	591.00	1	4,021	0.02%
2023/02/15	8	570.38	7	574.86	569.00	1	4,038	0.02%
2023/02/14	3	602.95	4	598.75	575.00	-1	3,999	-0.02%
2023/02/13	8.1	619.77	9	610.56	597.00	-0.9	3,938	-0.02%
2023/02/10	10	613.50	11	604.45	595.00	-1	3,893	-0.03%
2023/02/09	4	588.75	2	604.50	623.00	2	3,814	0.05%
2023/02/08	3	561.00	5.1	570.41	567.00	-2.1	3,754	-0.06%
2023/02/07	1	521.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	532.00	1	537.00	526.00	0	3,678	0.00%
2023/02/03	6	564.33	6.1	560.04	542.00	-0.1	3,674	0.00%
2023/02/02	1	545.99	0	0.00	540.00	1	3,603	0.03%
2023/02/01	3	536.00	1	536.00	536.00	2	3,616	0.06%
2023/01/30	0	0.00	2	533.50	524.00	-2	3,625	-0.06%
2023/01/17	2	516.00	1	518.00	518.00	1	3,602	0.03%
2023/01/16	0	0.00	0.1	516.00	515.00	-0.1	3,592	0.00%
2023/01/13	1	518.00	2	506.50	497.00	-1	3,587	-0.03%
2023/01/11	1	508.00	1	500.00	510.00	0	3,547	0.00%
2023/01/10	4	512.00	4	509.25	509.00	0	3,534	0.00%
2023/01/09	4	495.88	3	493.50	494.50	1	3,455	0.03%
2023/01/06	1	469.00	1	469.50	468.50	0	3,396	0.00%
2023/01/04	3	473.86	5	478.80	489.00	-2	3,395	-0.06%
2023/01/03	6	472.75	3	463.33	480.00	3	3,364	0.09%
2022/12/30	1	478.00	1	482.50	457.00	0	3,350	0.00%
2022/12/29	4	473.75	4	473.63	475.00	0	3,312	0.00%
2022/12/28	2	482.24	2	484.75	481.00	0	3,311	0.00%
2022/12/27	0	508.00	0	0.00	494.50	0	3,273	0.00%
2022/12/26	5.1	492.61	5	489.80	495.00	0.1	3,262	0.00%
2022/12/22	4	530.98	4	512.00	504.00	0	3,268	0.00%
2022/12/21	0	542.67	1	541.00	525.00	-1	3,236	-0.03%
2022/12/20	5	555.61	8.1	550.62	526.00	-3.1	3,203	-0.10%
2022/12/19	3	544.00	3	552.67	559.00	0	3,131	0.00%
2022/12/16	3	562.00	1	551.22	561.00	2	3,160	0.06%
2022/12/15	6	569.50	9	565.56	573.00	-3	3,122	-0.10%
2022/12/14	5	527.00	2.1	542.90	561.00	2.9	3,032	0.10%
2022/12/13	3	522.68	2	510.00	510.00	1	2,968	0.03%
2022/12/12	0.1	499.94	1	498.00	499.50	-0.9	2,924	-0.03%
2022/12/09	1	501.00	1	509.00	506.00	0	2,893	0.00%
2022/12/08	0	495.18	0	0.00	490.50	0	2,874	0.00%
2022/12/07	1	509.00	0	0.00	488.00	1	2,864	0.03%
2022/12/06	2	525.49	1	523.00	526.00	1	2,835	0.04%
2022/12/05	1	535.00	1	511.00	511.00	0	2,832	0.00%
2022/12/02	1	523.00	2	510.00	518.00	-1	2,838	-0.04%
2022/12/01	0	0.00	2	503.00	500.00	-2	2,853	-0.07%
2022/11/29	2	510.00	2	505.00	505.00	0	2,860	0.00%
2022/11/28	1	520.83	4	521.75	506.00	-3	2,871	-0.10%
2022/11/25	5.2	527.15	5	524.39	519.00	0.2	2,865	0.01%
2022/11/24	2	492.75	0.1	503.52	520.00	1.9	2,791	0.07%
2022/11/23	5	490.10	5	482.30	473.50	0	2,700	0.00%
2022/11/22	1	488.98	1	481.53	483.50	0	2,646	0.00%
2022/11/21	4.1	489.20	4	484.75	482.00	0.1	2,555	0.00%
2022/11/18	0	0.00	1	461.93	460.00	-1	2,469	-0.04%
2022/11/17	1	421.57	1	424.00	421.50	0	2,360	0.00%
2022/11/15	1	421.00	1	416.00	417.00	0	2,287	0.00%
2022/11/14	2	421.24	2	419.50	419.50	0	2,249	0.00%
2022/11/11	1	407.00	2	416.75	425.50	-1	2,193	-0.05%
2022/11/10	2	388.75	1	391.00	387.00	1	2,117	0.05%
2022/11/09	1	389.50	1	386.50	386.50	0	2,114	0.00%
2022/11/07	1	357.00	1	360.00	378.00	0	2,070	0.00%
2022/11/04	2	351.00	2	355.00	344.00	0	2,049	0.00%
2022/10/31	1	330.00	1	321.50	324.50	0	1,962	0.00%
2022/10/28	1	329.00	1	331.50	316.50	0	1,928	0.00%
2022/10/24	1	305.00	1	307.50	305.00	0	1,798	0.00%
2022/10/12	2	328.50	5	317.40	312.50	-3	1,531	-0.20%
2022/10/11	0	346.50	0	0.00	346.50	0	1,486	0.00%
2022/10/06	6	389.83	3	390.00	393.50	3	1,438	0.21%
2022/10/05	0	0.00	8	385.13	379.50	-8	1,404	-0.57%
2022/10/04	3	372.67	6	375.42	374.00	-3	1,359	-0.22%
2022/10/03	6	365.25	2	364.75	360.50	4	1,327	0.30%
2022/09/30	0	0.00	0.1	347.00	361.50	-0.1	1,294	0.00%
2022/09/29	0.1	345.00	1	350.50	341.00	-1	1,249	-0.08%
2022/09/28	3	352.17	3	355.00	343.00	0	1,192	0.00%
2022/09/27	1	383.50	4	380.50	381.00	-3	1,156	-0.26%
2022/09/26	2	386.50	1	381.50	377.00	1	1,124	0.09%
2022/09/23	0	0.00	3	403.00	396.50	-3	1,087	-0.28%
2022/09/22	0	0.00	0	391.00	392.00	0	992	0.00%
2022/09/21	1	393.50	0	0.00	384.00	1	959	0.10%
2022/09/20	0	0.00	1	381.00	384.00	-1	925	-0.11%
2022/09/19	0	366.50	0	0.00	366.00	0	901	0.00%
2022/09/15	1	386.00	0	0.00	377.00	1	874	0.11%
2022/09/14	3	374.17	3	381.00	384.00	0	851	0.00%
2022/09/13	0	0.00	1	380.00	380.00	-1	824	-0.12%
2022/09/08	1	380.00	3	386.33	385.50	-2	733	-0.27%
2022/09/07	2	379.00	1	367.00	371.00	1	662	0.15%
2022/09/06	0	0.00	1	368.50	360.00	-1	593	-0.17%
2022/09/05	2	368.75	2	372.00	368.50	0	567	0.00%
2022/09/02	0	0.00	0.1	380.00	381.00	-0.1	519	-0.01%
2022/09/01	2	368.25	2	353.25	352.00	0	454	0.00%
2022/08/31	1	361.00	0.1	354.75	364.00	0.9	401	0.22%
2022/08/30	3	332.00	6	332.50	331.00	-3	369	-0.81%
2022/08/29	3	322.00	0	0.00	324.00	3	369	0.81%
2022/08/26	0	0.00	3	344.17	331.00	-3	366	-0.82%
2022/08/25	2	336.00	3	339.33	339.50	-1	361	-0.28%
2022/08/23	1	329.00	0	0.00	325.50	1	358	0.28%
2022/08/19	3	343.67	4	349.13	336.50	-1	350	-0.29%
2022/08/18	6	344.67	3	346.50	346.50	3	347	0.86%
2022/08/17	1	335.00	0	0.00	340.00	1	343	0.29%
2022/08/15	1	327.50	2.1	336.59	343.00	-1.1	324	-0.32%
2022/08/12	0	0.00	1	310.50	317.50	-1	285	-0.35%
2022/08/11	1	287.50	1	287.00	289.00	0	262	0.00%
2022/08/03	0	0.00	1	250.00	247.00	-1	215	-0.46%
2022/08/02	1	247.00	0	0.00	248.50	1	212	0.47%
2022/07/20	1	276.50	1	279.50	274.50	0	197	0.00%
2022/07/13	0.1	240.00	0	0.00	242.00	0.1	183	0.03%
2022/06/02	0.1	302.50	0	0.00	300.00	0.1	146	0.07%
2022/05/26	1	301.00	1	294.50	292.50	0	145	0.00%
2022/05/24	0.1	296.00	0	0.00	285.00	0.1	144	0.03%
2022/05/23	1	309.00	0	0.00	299.50	1	143	0.70%
2022/05/20	0	0.00	0.2	308.50	307.00	-0.2	139	-0.11%
2022/04/26	0.1	268.00	0	0.00	266.00	0.1	159	0.06%
2022/04/15	0	0.00	1	310.00	305.00	-1	172	-0.58%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/04/12	0.1	310.00	0	0.00	307.00	0.1	180	0.03%
2022/03/11	0	0.00	1	328.00	325.00	-1	254	-0.39%
2022/02/18	0	0.00	1	356.00	358.00	-1	574	-0.17%
2022/02/15	1	365.00	0	0.00	358.00	1	662	0.15%
2022/01/20	0	0.00	1	362.00	363.50	-1	819	-0.12%
2022/01/18	2	379.50	0	0.00	374.00	2	851	0.23%
2022/01/05	0	0.00	2	384.00	379.00	-2	963	-0.21%
2022/01/04	0	387.00	3	383.17	383.50	-3	970	-0.31%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/30	1	395.00	0	0.00	397.50	1	1,009	0.10%
2021/12/24	1	395.50	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	1	392.00	391.50	-1	1,072	-0.09%
2021/12/20	0	385.50	0	0.00	381.50	0	1,073	0.00%
2021/12/17	0	388.00	0	0.00	386.50	0	1,093	0.00%
2021/12/16	0	0.00	1	392.50	391.50	-1	1,104	-0.09%
2021/12/15	1	380.00	0	0.00	385.00	1	1,112	0.09%
2021/12/13	0	388.50	0	0.00	385.00	0	1,145	0.00%
2021/12/07	1	397.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	405.00	403.00	-1	1,309	-0.08%
2021/11/30	0	395.50	0	0.00	391.00	0	1,497	0.00%
2021/11/26	0	0.00	2	392.25	384.00	-2	1,529	-0.13%
2021/11/25	2	401.00	0	0.00	392.00	2	1,517	0.13%
2021/11/19	10	458.10	0	0.00	454.00	10	1,447	0.69%
2021/11/18	1	442.50	2	429.00	452.50	-1	1,370	-0.07%
2021/11/17	1	413.00	2	410.50	411.50	-1	1,299	-0.08%
2021/11/16	0	0.00	2	415.25	409.00	-2	1,288	-0.16%
2021/11/15	3	412.67	0	0.00	410.00	3	1,273	0.24%
2021/11/12	1	420.00	4	410.88	416.00	-3	1,252	-0.24%
2021/11/11	2	400.00	0	0.00	394.50	2	1,208	0.17%
2021/11/10	1	391.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	1	396.50	1	393.00	391.00	0	1,186	0.00%
2021/10/29	0	0.00	2	413.50	397.00	-2	1,146	-0.17%
2021/10/28	3	409.83	0	0.00	405.50	3	1,127	0.27%
2021/10/22	0	0.00	1.1	385.82	393.00	-1.1	1,085	-0.10%
2021/10/20	1	367.00	0	0.00	360.00	1	1,069	0.09%
2021/10/18	0.1	363.00	0	0.00	357.00	0.1	1,071	0.01%
2021/10/15	0	0.00	1	368.00	363.00	-1	1,070	-0.09%
2021/10/14	1	362.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	1	367.00	355.50	-1	1,065	-0.09%
2021/10/12	0	0.00	1	385.00	377.00	-1	1,061	-0.09%
2021/10/08	1	388.00	1	391.00	385.00	0	1,067	0.00%
2021/10/07	0	0.00	1.1	401.12	396.50	-1.1	1,054	-0.10%
2021/09/29	0	0.00	0.1	370.00	367.00	-0.1	1,059	-0.01%
2021/09/27	1	397.00	0	0.00	389.50	1	1,100	0.09%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/15	2	411.25	2	414.00	408.50	0	1,076	0.00%
2021/09/13	0	0.00	1	410.50	400.50	-1	1,076	-0.09%
2021/09/10	2.1	406.88	1	403.50	408.50	1.1	1,079	0.10%
2021/09/09	0	0.00	2	395.25	400.00	-2	1,055	-0.19%
2021/09/08	3	389.33	2	377.00	374.00	1	1,043	0.10%
2021/09/07	5	405.30	5	400.70	395.50	0	1,018	0.00%
2021/09/06	1	375.00	0.2	390.50	400.50	0.8	1,016	0.08%
2021/09/03	0	0.00	1	376.00	364.50	-1	1,023	-0.10%
2021/08/27	1	341.50	0	0.00	333.50	1	1,010	0.10%
2021/08/26	0	0.00	1	349.50	342.00	-1	1,029	-0.10%
2021/08/25	1	339.50	0	0.00	334.00	1	1,043	0.10%
2021/08/19	0	0.00	1	312.50	306.50	-1	1,042	-0.10%
2021/08/12	0.1	339.50	0	0.00	336.00	0.1	1,067	0.01%
2021/08/11	0.1	332.00	0	0.00	329.00	0.1	1,071	0.01%
2021/08/09	1	339.00	1	340.50	338.50	0	1,082	0.00%
2021/08/03	2	399.75	0	0.00	400.50	2	1,116	0.18%
2021/07/29	0	0.00	1	396.00	405.00	-1	1,136	-0.09%
2021/07/28	4	413.38	0	0.00	399.00	4	1,128	0.35%
2021/07/27	1	419.00	1	443.00	443.00	0	1,111	0.00%
2021/07/23	0	0.00	2	404.00	395.50	-2	1,114	-0.18%
2021/07/20	0.1	388.00	1	402.00	390.00	-0.9	1,122	-0.08%
2021/07/16	1	415.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	1	416.00	1	410.00	410.00	0	1,122	0.00%
2021/07/14	1	408.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	4	413.63	3	403.83	402.50	1	1,127	0.09%
2021/07/09	0	0.00	5	400.30	398.00	-5	1,120	-0.45%
2021/07/08	2	411.50	1	424.00	408.50	1	1,147	0.09%
2021/07/07	1	415.50	1	412.00	411.00	0	1,223	0.00%
2021/07/05	1	417.50	0	0.00	414.50	1	1,347	0.07%
2021/07/02	3	393.00	0	0.00	422.00	3	1,339	0.22%
2021/07/01	1	382.50	3	387.00	384.00	-2	1,319	-0.15%
2021/06/30	0	0.00	1	399.50	397.00	-1	1,321	-0.08%
2021/06/29	8	399.31	2	396.00	398.00	6	1,319	0.45%
2021/06/24	3	417.67	0	0.00	415.50	3	1,294	0.23%
2021/06/23	1	430.00	1	429.00	421.50	0	1,282	0.00%
2021/06/21	2	428.00	3	419.17	405.50	-1	1,212	-0.08%
2021/06/17	0	0.00	1	425.00	420.00	-1	1,177	-0.08%
2021/06/16	2	426.75	2	420.50	409.00	0	1,140	0.00%
2021/06/15	4	417.38	0	0.00	425.00	4	1,115	0.36%
2021/06/11	0	0.00	1	387.00	396.50	-1	1,048	-0.10%
2021/06/10	0	0.00	1	338.00	360.50	-1	981	-0.10%
2021/06/09	1	329.50	1	329.00	328.00	0	957	0.00%
2021/06/04	3	357.33	0	0.00	346.00	3	931	0.32%
2021/06/02	0	0.00	3	358.83	370.00	-3	899	-0.33%
2021/06/01	2	344.00	0	0.00	336.50	2	870	0.23%
2021/05/28	1	339.00	1	344.00	337.50	0	868	0.00%
2021/05/26	2	341.50	0	0.00	341.00	2	871	0.23%
2021/05/21	0	0.00	1	322.50	320.50	-1	859	-0.12%
2021/05/20	0	0.00	1	311.00	306.50	-1	853	-0.12%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/18	1	319.50	2	325.00	327.00	-1	852	-0.12%
2021/05/17	1	322.00	1	311.00	305.00	0	845	0.00%
2021/05/14	3	320.83	3	327.50	315.50	0	843	0.00%
2021/05/12	2	300.00	0	0.00	305.00	2	822	0.24%
2021/05/11	0	0.00	1	318.00	315.00	-1	803	-0.12%
2021/05/07	1	368.00	0	0.00	371.00	1	785	0.13%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/13	2	516.50	3	499.33	489.00	-1	807	-0.12%
2021/04/12	3	499.33	2	493.75	499.00	1	711	0.14%
2021/04/09	4	465.50	4	471.13	470.00	0	635	0.00%
2021/02/23	0	0.00	0	340.00	338.00	0	665	0.00%
2021/02/22	0	344.50	0	0.00	341.00	0	686	0.00%
2021/02/17	0	0.00	2	335.00	336.50	-2	688	-0.29%
2021/02/05	2	331.00	0	0.00	331.00	2	685	0.29%
2021/01/29	0	0.00	0	352.00	335.00	0	682	0.00%
2021/01/28	0	352.00	0	0.00	346.50	0	679	0.00%
2021/01/22	2	390.00	2	387.50	387.50	0	625	0.00%
2021/01/11	2	342.50	2	345.50	346.50	0	517	0.00%
2021/01/08	0	0.00	17	358.38	354.00	-17	504	-3.37%
2021/01/07	0	0.00	0.1	354.75	361.00	-0.1	483	-0.02%
2021/01/06	7	354.71	0	0.00	347.00	7	470	1.49%
2021/01/04	10	345.45	0	0.00	344.00	10	459	2.18%
2020/12/10	0.1	352.00	0	0.00	352.00	0.1	465	0.01%
2020/12/08	0	0.00	7	353.00	354.50	-7	454	-1.54%
2020/11/26	0.1	337.00	0	0.00	341.50	0.1	465	0.01%
2020/11/24	2	357.00	2	363.50	350.00	0	453	0.00%
2020/11/19	0	0.00	1	331.00	342.50	-1	373	-0.27%
2020/09/16	0	0.00	1	329.00	324.50	-1	1,034	-0.10%
2020/09/02	0	0.00	1	320.00	318.00	-1	1,127	-0.09%
2020/08/27	0	0.00	1	310.00	302.50	-1	1,148	-0.09%
2020/08/20	2	286.50	0	0.00	285.00	2	1,234	0.16%
2020/08/19	1	300.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	310.50	308.50	-1	1,239	-0.08%
2020/08/12	4	324.00	0	0.00	317.00	4	1,280	0.31%
2020/08/10	1	335.50	0	0.00	331.50	1	1,268	0.08%
2020/08/04	0	0.00	5	342.20	351.50	-5	1,238	-0.40%
2020/07/31	1	341.00	0	0.00	339.50	1	1,221	0.08%
2020/07/28	2	330.25	0	0.00	333.50	2	1,213	0.16%
2020/07/24	2	343.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	360.00	357.00	-1	1,181	-0.08%
2020/07/17	1	343.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	2	359.00	1	375.50	351.50	1	1,095	0.09%
2020/07/13	1	386.00	1	380.00	387.00	0	1,072	0.00%
2020/07/10	2	380.75	0	0.00	376.50	2	1,061	0.19%
2020/07/08	1	391.00	2	396.50	392.50	-1	1,004	-0.10%
2020/07/03	1	376.00	1	388.00	376.00	0	911	0.00%
2020/07/01	2	383.75	0	0.00	372.00	2	884	0.23%
2020/06/24	1	390.00	1	401.00	396.00	0	782	0.00%
2020/06/23	1	361.00	1	374.00	372.00	0	732	0.00%
2020/06/11	0	0.00	1	331.00	329.50	-1	635	-0.16%
2020/06/05	1	321.00	0	0.00	314.50	1	592	0.17%
2020/06/04	0	0.00	2	325.50	317.00	-2	585	-0.34%
2020/05/28	0	0.00	1	318.00	303.00	-1	519	-0.19%
2020/05/27	8	313.94	6	315.17	315.00	2	501	0.40%
2020/05/26	1	301.00	0	0.00	296.00	1	466	0.21%
2020/05/25	0	0.00	2	284.50	296.00	-2	449	-0.45%
2020/05/21	2	292.00	0	0.00	285.00	2	432	0.46%
2020/05/20	0	0.00	2	300.00	287.00	-2	428	-0.47%
2020/05/19	2	284.75	0	0.00	290.00	2	407	0.49%
2020/04/24	0	0.00	1	248.00	252.00	-1	387	-0.26%
2020/04/22	1	250.00	0	0.00	251.00	1	399	0.25%
2020/04/17	0	0.00	1	255.50	263.00	-1	400	-0.25%
2020/04/15	1	240.00	0	0.00	239.00	1	381	0.26%
2020/03/23	1	194.00	1	194.50	191.00	0	367	0.00%
2020/03/20	0	0.00	1	198.00	196.00	-1	366	-0.27%
2020/03/18	0	0.00	1	197.00	195.00	-1	355	-0.28%
2020/03/16	2	219.75	0	0.00	208.00	2	343	0.58%
2020/03/10	0	0.00	1	281.50	288.00	-1	338	-0.30%
2020/03/09	0	0.00	1	293.00	288.00	-1	349	-0.29%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/24	0	0.00	1	310.00	311.50	-1	360	-0.28%
2020/02/19	2	312.50	1	313.00	313.00	1	373	0.27%
2020/02/17	0	0.00	1	315.00	315.50	-1	380	-0.26%
2020/02/11	1	305.50	0	0.00	307.50	1	402	0.25%
2020/02/10	0	0.00	21	300.31	299.00	-21	407	-5.15%
2020/02/07	0	0.00	1	307.50	302.00	-1	410	-0.24%
2020/02/06	20	307.93	0	0.00	312.00	20	414	4.83%
2020/02/04	1	306.00	7	304.21	304.00	-6	425	-1.41%
2020/01/31	0	0.00	2	308.50	306.00	-2	451	-0.44%
2020/01/30	0	0.00	1	305.00	305.00	-1	476	-0.21%
2020/01/20	3	345.50	0	0.00	338.50	3	482	0.62%
2020/01/17	4	344.50	0	0.00	340.00	4	515	0.78%
2020/01/15	6	336.33	6	334.83	331.50	0	512	0.00%
2020/01/06	1	325.00	0	0.00	327.00	1	562	0.18%
2019/12/27	0	0.00	1	332.00	338.50	-1	700	-0.14%
2019/12/26	1	326.50	0	0.00	326.50	1	719	0.14%
2019/12/18	1	342.50	0	0.00	332.50	1	746	0.13%
2019/12/17	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/09	1	342.50	1	339.00	337.50	0	728	0.00%
2019/12/06	2	334.75	2	337.50	339.50	0	724	0.00%
2019/11/18	0	0.00	1	364.50	368.50	-1	695	-0.14%
2019/11/07	1	357.00	0	0.00	358.00	1	683	0.15%
2019/11/06	0	0.00	5	375.50	375.00	-5	679	-0.74%
2019/11/05	1	381.00	0	0.00	373.50	1	675	0.15%
2019/11/04	5	383.70	0	0.00	375.00	5	672	0.74%
2019/10/31	0	0.00	27	387.13	382.50	-27	660	-4.09%
2019/10/29	2	397.75	0	0.00	404.00	2	626	0.32%
2019/10/25	20	389.33	2	392.50	391.00	18	592	3.04%
2019/10/24	1	371.00	6	373.00	371.00	-5	555	-0.90%
2019/10/23	0	0.00	20	370.50	367.00	-20	559	-3.57%
2019/10/22	0	0.00	20	374.55	375.50	-20	556	-3.59%
2019/10/21	0	0.00	10	373.75	373.00	-10	552	-1.81%
2019/10/18	1	379.50	1	385.00	380.00	0	558	0.00%
2019/10/16	0	0.00	1	380.00	375.00	-1	548	-0.18%
2019/10/15	1	370.00	0	0.00	367.00	1	533	0.19%
2019/10/14	29	385.45	0	0.00	380.00	29	522	5.55%
2019/10/09	13	389.08	1	380.00	379.00	12	510	2.35%
2019/10/08	21	386.29	1	389.00	385.00	20	486	4.11%
2019/08/23	0	0.00	1	328.00	320.00	-1	300	-0.33%
2019/08/22	2	328.50	0	0.00	322.50	2	299	0.67%
2019/08/20	0	0.00	1	334.00	326.50	-1	291	-0.34%
2019/08/15	0	0.00	1	306.00	306.50	-1	285	-0.35%
2019/08/12	1	321.00	0	0.00	315.00	1	286	0.35%
2019/08/08	0	0.00	1	309.50	310.00	-1	283	-0.35%
2019/08/07	1	301.50	0	0.00	297.00	1	280	0.36%
2019/07/24	1	328.50	0	0.00	331.00	1	271	0.37%
2019/07/22	0	0.00	1	330.00	335.50	-1	276	-0.36%
2019/07/16	1	308.00	12	306.67	308.00	-11	273	-4.03%
2019/07/12	1	299.00	0	0.00	299.50	1	303	0.33%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/07/01	5	302.90	0	0.00	304.00	5	347	1.44%
2019/06/28	0	0.00	4	299.00	298.00	-4	347	-1.15%
2019/06/27	1	291.50	0	0.00	291.50	1	344	0.29%
2019/06/26	3	292.00	2	291.50	294.50	1	342	0.29%
2019/06/24	0	0.00	5	294.30	298.00	-5	340	-1.47%
2019/06/21	0	0.00	1	295.00	293.50	-1	339	-0.29%
2019/06/19	0	0.00	1	286.00	291.00	-1	342	-0.29%
2019/06/13	1	283.50	0	0.00	282.50	1	345	0.29%
2019/06/12	5	283.20	0	0.00	284.00	5	347	1.44%
2019/06/06	3	287.67	4	291.25	286.50	-1	353	-0.28%
2019/06/04	2	291.50	0	0.00	292.00	2	352	0.57%
2019/05/31	2	299.00	0	0.00	296.50	2	366	0.55%
2019/05/30	0	0.00	5	290.90	291.00	-5	364	-1.37%
2019/05/27	5	286.90	0	0.00	280.50	5	370	1.35%
2019/05/24	0	0.00	7	288.57	287.00	-7	370	-1.89%
2019/05/23	3	283.00	0	0.00	280.50	3	367	0.82%
2019/05/22	5	285.90	0	0.00	288.00	5	369	1.35%
2019/05/21	0	0.00	2	280.00	278.00	-2	376	-0.53%
2019/05/20	1	276.00	0	0.00	274.00	1	376	0.27%
2019/05/02	1	336.00	1	339.00	335.00	0	507	0.00%
2019/04/24	1	341.50	1	341.50	341.50	0	502	0.00%
2019/04/18	5	335.30	1	335.50	345.00	4	475	0.84%
2019/04/10	0	0.00	1	313.50	310.00	-1	426	-0.23%
2019/04/02	0	0.00	1	295.00	296.50	-1	407	-0.25%
2019/03/25	1	285.00	0	0.00	284.50	1	398	0.25%
2019/03/22	1	290.00	1	295.50	295.50	0	394	0.00%
2019/03/21	1	285.50	0	0.00	284.00	1	387	0.26%
2019/03/19	0	0.00	1	290.00	287.00	-1	383	-0.26%
2019/03/08	1	277.50	1	283.00	283.00	0	352	0.00%
2019/02/22	1	319.50	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	4	326.25	324.00	-4	305	-1.31%
2019/02/20	4	318.00	0	0.00	325.00	4	298	1.34%
2019/02/14	1	321.00	0	0.00	318.00	1	264	0.38%
2019/02/13	0	0.00	1	319.50	327.00	-1	254	-0.39%
2019/01/24	1	283.00	0	0.00	300.50	1	146	0.68%