M31 (6643)-元大-金門券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1225.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1230.00	2	1247.48	1210.00	-1	1,262	-0.08%
2024/04/26	1	1195.00	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/22	0	0.00	0	1155.00	1135.00	0	1,345	0.00%
2024/04/19	0	1226.82	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1255.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1360.00	1	1295.00	1325.00	0	1,360	0.00%
2024/04/16	0	1295.00	1	1190.00	1310.00	-1	1,342	-0.07%
2024/04/15	0	0.00	4	1265.00	1220.00	-4	1,338	-0.30%
2024/04/10	0	1310.00	1	1395.00	1320.00	-1	1,337	-0.07%
2024/04/09	2	1382.50	0	0.00	1350.00	2	1,330	0.15%
2024/04/08	0	1410.00	1	1415.00	1400.00	-1	1,329	-0.07%
2024/04/02	1	1595.00	0	0.00	1595.00	1	1,293	0.08%
2024/04/01	1	1390.00	1.1	1409.32	1480.00	-0.1	1,252	-0.01%
2024/03/19	4	1411.25	0	0.00	1370.00	4	1,283	0.31%
2024/03/14	0.1	1479.86	0.1	1520.00	1465.00	0	1,406	0.00%
2024/03/13	0	1445.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1505.00	1	1580.00	1490.00	-1	1,401	-0.07%
2024/03/11	1	1555.01	1	1564.97	1555.00	0	1,433	0.00%
2024/03/08	1.1	1525.36	0	0.00	1490.00	1.1	1,436	0.07%
2024/03/07	1.2	1660.08	0	1646.00	1595.00	1.1	1,431	0.08%
2024/03/06	0.1	1626.30	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	0	0.00	1	1805.00	1805.00	-1	1,415	-0.07%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/21	0	0.00	1	1720.00	1605.00	-1	1,364	-0.07%
2024/02/20	1	1685.00	0	1675.00	1685.00	1	1,361	0.07%
2024/02/15	0	0.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	1	1710.00	0	0.00	1710.00	1	1,447	0.07%
2024/01/31	1	1760.07	1	1775.00	1760.00	0	1,515	0.00%
2024/01/30	3	1658.33	3	1641.67	1750.00	0	1,482	0.00%
2024/01/29	1	1500.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/25	1	1425.00	1	1430.00	1425.00	0	1,370	0.00%
2024/01/23	1	1470.00	1	1480.00	1425.00	0	1,331	0.00%
2024/01/12	0	0.00	2	1239.87	1280.00	-2	1,146	-0.18%
2024/01/11	2	1230.00	0	0.00	1230.00	2	1,207	0.17%
2023/12/15	1	1090.00	1	1060.00	1060.00	0	1,397	0.00%
2023/12/11	0	0.00	3	1125.00	1130.00	-3	1,324	-0.23%
2023/12/08	0	0.00	1	1030.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1010.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	0	0.00	1	1015.00	1035.00	-1	1,277	-0.08%
2023/12/01	1	997.00	0	0.00	994.00	1	1,246	0.08%
2023/11/30	0	0.00	1	1025.00	1015.00	-1	1,236	-0.08%
2023/11/29	1	973.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/15	0	0.00	3	961.00	978.00	-3	1,449	-0.21%
2023/11/14	3	981.00	0	0.00	976.00	3	1,462	0.21%
2023/11/13	1	929.00	1	934.00	923.00	0	1,442	0.00%
2023/11/10	2	934.50	1	942.00	926.00	1	1,422	0.07%
2023/11/09	1	1010.00	0	0.00	984.00	1	1,375	0.07%
2023/11/08	1	985.00	1	989.00	992.00	0	1,333	0.00%
2023/11/07	0	0.00	0	940.00	940.00	0	1,292	0.00%
2023/10/26	0	0.00	1	891.00	880.00	-1	1,408	-0.07%
2023/10/20	1	935.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	4	936.25	4	944.25	935.00	0	1,424	0.00%
2023/10/17	1	949.10	1	959.00	911.00	0	1,331	0.00%
2023/10/16	1	910.00	3	909.33	904.00	-2	1,287	-0.16%
2023/10/13	2	879.00	1	879.00	879.00	1	1,251	0.08%
2023/10/12	1	882.00	2	880.50	886.00	-1	1,238	-0.08%
2023/10/11	1	856.00	1	863.00	812.00	0	1,208	0.00%
2023/10/05	1	807.00	0	0.00	814.00	1	1,219	0.08%
2023/10/02	0	0.00	1	823.00	811.00	-1	1,198	-0.08%
2023/09/22	1	814.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	0	0.00	0	793.00	793.00	0	1,137	0.00%
2023/09/13	1	873.00	0	0.00	884.00	1	1,227	0.08%
2023/08/29	1	895.00	1	925.00	921.00	0	1,181	0.00%
2023/08/23	2	965.00	0	0.00	941.00	2	1,241	0.16%
2023/08/21	2	853.00	2	875.98	878.00	0	1,284	0.00%
2023/08/17	0	0.00	1	860.00	879.00	-1	1,431	-0.07%
2023/08/16	1	851.00	0	0.00	838.00	1	1,420	0.07%
2023/08/11	0	0.00	0	877.00	842.00	0	1,475	0.00%
2023/08/10	0	891.67	0	0.00	858.00	0	1,488	0.00%
2023/07/26	0	0.00	0	960.00	934.00	0	1,544	0.00%
2023/07/19	0	0.00	1	985.00	984.00	-1	1,573	-0.06%
2023/07/17	1	1000.00	0	0.00	975.00	1	1,586	0.06%
2023/06/20	0	0.00	2	983.50	985.00	-2	2,062	-0.10%
2023/06/19	2	968.00	0	0.00	968.00	2	2,049	0.10%
2023/06/16	0	0.00	1	935.94	929.00	-1	2,033	-0.05%
2023/06/15	2	922.44	1	939.42	920.00	1	2,047	0.05%
2023/06/14	0	880.00	0	0.00	896.00	0	2,123	0.00%
2023/05/26	0	0.00	1	775.00	814.00	-1	2,648	-0.04%
2023/05/24	1	707.00	2	703.00	722.00	-1	2,623	-0.04%
2023/05/23	4	682.00	2	686.50	678.00	2	2,557	0.08%
2023/05/22	2	650.00	2	635.00	637.00	0	2,552	0.00%
2023/05/19	0.1	640.40	0	0.00	640.00	0.1	2,563	0.00%
2023/05/18	1	608.00	1	607.00	604.00	0	2,571	0.00%
2023/05/05	0	0.00	1	625.00	630.00	-1	3,171	-0.03%
2023/05/04	1	598.00	0	0.00	606.00	1	3,162	0.03%
2023/04/27	2	543.50	2	547.00	547.00	0	3,217	0.00%
2023/04/19	1	633.00	1	631.00	630.00	0	3,477	0.00%
2023/04/12	1	647.00	1	633.00	642.00	0	3,632	0.00%
2023/04/10	1	641.00	1	645.00	649.00	0	3,661	0.00%
2023/04/07	0	0.00	2	615.50	626.00	-2	3,658	-0.05%
2023/04/06	4	647.75	4	625.50	626.00	0	3,664	0.00%
2023/03/31	4	646.00	2	638.00	666.00	2	3,646	0.05%
2023/03/30	3	613.33	3	616.00	630.00	0	3,621	0.00%
2023/03/29	0	0.00	1	594.00	601.00	-1	3,638	-0.03%
2023/03/28	0	0.00	2	609.00	613.00	-2	3,712	-0.05%
2023/03/21	8	638.75	8	629.00	628.00	0	3,997	0.00%
2023/03/15	1	637.00	2	632.00	619.00	-1	3,901	-0.03%
2023/03/14	2	604.50	0	0.00	602.00	2	3,890	0.05%
2023/03/10	1	619.00	2	612.00	608.00	-1	3,932	-0.03%
2023/03/08	1	626.00	1	612.00	612.00	0	3,851	0.00%
2023/03/03	0	0.00	1	573.00	585.00	-1	3,956	-0.03%
2023/03/02	1	608.00	0	0.00	588.00	1	4,008	0.02%
2023/03/01	0	0.00	1	606.00	601.00	-1	4,006	-0.02%
2023/02/24	5	604.80	4	594.00	600.00	1	4,058	0.02%
2023/02/23	2	561.50	2	558.50	578.00	0	4,051	0.00%
2023/02/22	1	552.00	0	557.00	542.00	1	4,071	0.02%
2023/02/20	1	618.00	1	593.00	588.00	0	4,037	0.00%
2023/02/17	1	581.00	0	0.00	596.00	1	4,000	0.02%
2023/02/16	4	580.75	2	581.00	591.00	2	4,021	0.05%
2023/02/15	5	576.00	5	582.20	569.00	0	4,038	0.00%
2023/02/13	0	0.00	1	601.00	597.00	-1	3,938	-0.03%
2023/02/10	4	609.50	3	594.00	595.00	1	3,893	0.03%
2023/02/08	2	557.50	2	562.50	567.00	0	3,754	0.00%
2023/02/03	4	562.50	4	563.50	542.00	0	3,674	0.00%
2023/02/02	0	0.00	1	549.00	540.00	-1	3,603	-0.03%
2023/02/01	3	536.00	2	537.00	536.00	1	3,616	0.03%
2023/01/17	0	0.00	1	512.00	518.00	-1	3,602	-0.03%
2023/01/13	1	505.00	5	501.60	497.00	-4	3,587	-0.11%
2023/01/12	1	512.00	1	507.00	505.00	0	3,558	0.00%
2023/01/11	7	504.57	6	508.17	510.00	1	3,547	0.03%
2023/01/10	5	507.40	5	507.20	509.00	0	3,534	0.00%
2023/01/06	0	0.00	1	469.50	468.50	-1	3,396	-0.03%
2023/01/05	13	489.08	8	475.13	471.50	5	3,409	0.15%
2022/12/30	1	474.00	1	476.50	457.00	0	3,350	0.00%
2022/12/29	5	471.10	6	474.00	475.00	-1	3,312	-0.03%
2022/12/28	4	476.75	3	477.00	481.00	1	3,311	0.03%
2022/12/27	2	501.00	2	503.50	494.50	0	3,273	0.00%
2022/12/26	5	490.80	5	494.30	495.00	0	3,262	0.00%
2022/12/22	4	522.25	5	519.80	504.00	-1	3,268	-0.03%
2022/12/21	3	536.33	2	541.00	525.00	1	3,236	0.03%
2022/12/20	5	559.20	5	557.40	526.00	0	3,203	0.00%
2022/12/19	7	552.71	7	556.14	559.00	0	3,131	0.00%
2022/12/16	3	571.33	3	561.33	561.00	0	3,160	0.00%
2022/12/15	4	567.25	4	573.00	573.00	0	3,122	0.00%
2022/12/14	1	521.00	3	522.33	561.00	-2	3,032	-0.07%
2022/12/13	1	517.00	3	514.67	510.00	-2	2,968	-0.07%
2022/12/12	2	494.50	1	501.00	499.50	1	2,924	0.03%
2022/12/09	2	503.50	4	508.50	506.00	-2	2,893	-0.07%
2022/12/08	1	491.00	2	487.75	490.50	-1	2,874	-0.03%
2022/12/07	3	504.67	0	0.00	488.00	3	2,864	0.10%
2022/12/06	0	0.00	2	520.50	526.00	-2	2,835	-0.07%
2022/12/05	2	514.50	1	529.00	511.00	1	2,832	0.04%
2022/11/30	1	511.00	1	508.00	508.00	0	2,838	0.00%
2022/11/29	1	505.00	1	516.00	505.00	0	2,860	0.00%
2022/11/28	2	512.00	1	519.00	506.00	1	2,871	0.03%
2022/11/25	2	519.50	2	523.00	519.00	0	2,865	0.00%
2022/11/24	2	492.50	2	507.00	520.00	0	2,791	0.00%
2022/11/23	1	494.50	1	474.50	473.50	0	2,700	0.00%
2022/11/22	4	474.50	6	485.58	483.50	-2	2,646	-0.08%
2022/11/21	4	484.75	1.1	494.32	482.00	2.9	2,555	0.12%
2022/11/18	2	429.75	3.1	441.84	460.00	-1.1	2,469	-0.04%
2022/11/16	0	0.00	1	421.00	421.00	-1	2,323	-0.04%
2022/11/15	0	0.00	1	424.50	417.00	-1	2,287	-0.04%
2022/11/14	0	0.00	1	418.00	419.50	-1	2,249	-0.04%
2022/11/11	0	0.00	0	422.00	425.50	0	2,193	0.00%
2022/11/09	3	390.00	3	385.33	386.50	0	2,114	0.00%
2022/11/08	3	386.50	5	385.40	382.00	-2	2,111	-0.09%
2022/11/07	1	356.50	4	362.08	378.00	-3	2,070	-0.15%
2022/11/04	2	343.75	1	341.50	344.00	1	2,049	0.05%
2022/11/03	0	0.00	3	334.00	336.00	-3	2,009	-0.15%
2022/11/02	2	324.75	2	329.25	331.00	0	1,996	0.00%
2022/11/01	2	329.25	3	329.67	329.50	-1	1,981	-0.05%
2022/10/31	6	324.75	6	329.16	324.50	0	1,962	0.00%
2022/10/28	8	319.25	6	323.17	316.50	2	1,928	0.10%
2022/10/27	3	322.17	8	313.13	320.50	-5	1,879	-0.27%
2022/10/26	9	302.56	10	305.95	309.00	-1	1,842	-0.05%
2022/10/25	4	305.13	6	307.42	305.50	-2	1,817	-0.11%
2022/10/24	5	306.50	10	307.30	305.00	-5	1,798	-0.28%
2022/10/21	8	298.25	0	0.00	291.50	8	1,773	0.45%
2022/10/20	2	308.75	4	313.88	314.50	-2	1,738	-0.12%
2022/10/19	2	315.75	2	315.25	316.00	0	1,713	0.00%
2022/10/18	9	313.44	7	318.07	311.00	2	1,682	0.12%
2022/10/17	5	301.00	5	307.30	322.50	0	1,641	0.00%
2022/10/14	6	315.33	5	320.50	311.00	1	1,609	0.06%
2022/10/13	3	308.17	3	316.17	305.00	0	1,579	0.00%
2022/10/11	3	348.83	0	0.00	346.50	3	1,486	0.20%
2022/10/07	2	381.00	0	0.00	384.50	2	1,469	0.14%
2022/10/06	5	393.30	6	389.75	393.50	-1	1,438	-0.07%
2022/10/05	3	379.83	3	387.67	379.50	0	1,404	0.00%
2022/10/04	1	367.50	7	374.07	374.00	-6	1,359	-0.44%
2022/10/03	3	368.83	3	362.83	360.50	0	1,327	0.00%
2022/09/30	4	361.50	5	332.40	361.50	-1	1,294	-0.08%
2022/09/29	4	355.13	4	348.75	341.00	0	1,249	0.00%
2022/09/28	5	360.50	0	0.00	343.00	5	1,192	0.42%
2022/09/26	4	384.75	1	389.00	377.00	3	1,124	0.27%
2022/09/23	2	382.25	2	395.25	396.50	0	1,087	0.00%
2022/09/22	2	391.25	3	391.83	392.00	-1	992	-0.10%
2022/09/21	0	0.00	3	387.83	384.00	-3	959	-0.31%
2022/09/20	2	384.00	0	0.00	384.00	2	925	0.22%
2022/09/16	1	372.50	0	0.00	371.00	1	888	0.11%
2022/09/15	1	372.50	1	388.00	377.00	0	874	0.00%
2022/09/14	1	373.50	0	0.00	384.00	1	851	0.12%
2022/09/13	1	384.00	1	387.00	380.00	0	824	0.00%
2022/09/12	0	0.00	10	399.65	383.00	-10	791	-1.26%
2022/09/07	1	374.50	1	376.50	371.00	0	662	0.00%
2022/09/06	1	378.00	2	367.75	360.00	-1	593	-0.17%
2022/09/05	5	375.40	4	368.88	368.50	1	567	0.18%
2022/09/02	0	0.00	1	382.50	381.00	-1	519	-0.19%
2022/09/01	2	363.50	1	353.00	352.00	1	454	0.22%
2022/08/30	0	0.00	1	337.00	331.00	-1	369	-0.27%
2022/08/29	2	313.50	0.1	319.00	324.00	1.9	369	0.52%
2022/08/16	2.1	340.94	3	332.00	331.00	-0.9	338	-0.28%
2022/08/15	2	332.00	3.2	337.97	343.00	-1.2	324	-0.37%
2022/08/12	0.2	299.00	1	317.50	317.50	-0.8	285	-0.28%
2022/08/10	1	278.00	0	0.00	271.50	1	239	0.42%
2022/08/08	0	0.00	1	257.00	258.00	-1	227	-0.44%
2022/08/01	1	254.00	0	0.00	255.00	1	210	0.47%
2022/07/14	0	0.00	4	237.13	246.50	-4	185	-2.16%
2022/07/13	0	0.00	1	239.00	242.00	-1	183	-0.54%
2022/07/12	1	234.00	0	0.00	231.00	1	182	0.55%
2022/07/08	1	252.50	0	0.00	251.00	1	178	0.56%
2022/07/07	0	0.00	1	237.00	243.50	-1	172	-0.58%
2022/06/24	1	243.00	0	0.00	243.00	1	159	0.63%
2022/06/22	1	233.00	0	0.00	237.00	1	155	0.64%
2022/06/20	4	252.13	0	0.00	247.00	4	153	2.61%
2022/06/08	2	303.75	0	0.00	300.50	2	153	1.31%
2022/06/06	0	0.00	1	306.00	309.00	-1	146	-0.68%
2022/06/02	1	301.00	0	0.00	300.00	1	146	0.68%
2022/05/30	1	304.00	1	308.00	305.00	0	145	0.00%
2022/05/26	3	297.33	0	0.00	292.50	3	145	2.06%
2022/05/25	0	0.00	1	297.00	303.00	-1	145	-0.69%
2022/05/24	1	292.00	0	0.00	285.00	1	144	0.69%
2022/05/20	0	0.00	1	307.00	307.00	-1	139	-0.72%
2022/05/19	1	298.00	2	299.00	297.00	-1	133	-0.75%
2022/05/18	1	290.00	1	295.00	288.50	0	127	0.00%
2022/05/12	1	286.50	1	281.50	274.00	0	133	0.00%
2022/05/11	0	0.00	1	273.00	278.00	-1	138	-0.72%
2022/05/10	1	264.00	1	269.00	269.00	0	149	0.00%
2022/05/09	2	264.25	0	0.00	261.00	2	153	1.30%
2022/04/29	0	0.00	2	275.25	271.00	-2	159	-1.25%
2022/04/28	1	262.00	1	266.50	268.00	0	161	0.00%
2022/04/27	0	0.00	1	257.00	263.00	-1	162	-0.62%
2022/04/26	0	0.00	1	265.00	266.00	-1	159	-0.63%
2022/04/25	4	269.75	0	0.00	266.50	4	162	2.47%
2022/04/22	3	300.33	0	0.00	295.00	3	157	1.90%
2022/03/11	1	326.00	0	0.00	325.00	1	254	0.39%
2022/03/04	1	351.50	0	0.00	350.50	1	280	0.36%
2022/03/01	0	0.00	1	362.00	361.00	-1	338	-0.30%
2022/02/22	1	356.00	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	1	362.50	363.00	-1	559	-0.18%
2022/02/17	1	357.00	0	0.00	361.00	1	592	0.17%
2022/02/16	0	0.00	1	366.00	365.00	-1	618	-0.16%
2022/02/15	1	357.50	0	0.00	358.00	1	662	0.15%
2022/02/11	0	0.00	1	385.00	376.50	-1	684	-0.15%
2022/01/24	0	0.00	1	349.00	356.00	-1	751	-0.13%
2022/01/21	0	0.00	0	360.00	357.00	0	771	0.00%
2022/01/19	1	367.00	0	0.00	367.00	1	837	0.12%
2022/01/17	0	370.50	0	0.00	368.00	0	871	0.00%
2022/01/14	0	354.00	0.3	354.56	360.00	-0.3	899	-0.03%
2022/01/11	0	0.00	2	375.00	374.50	-2	933	-0.21%
2022/01/04	1	383.50	0.2	389.00	383.50	0.8	970	0.08%
2022/01/03	1	391.00	1	400.00	388.50	0	989	0.00%
2021/12/30	0	0.00	0.1	395.00	397.50	-0.1	1,009	-0.01%
2021/12/24	1	395.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	1	395.00	0	0.00	395.00	1	1,060	0.09%
2021/12/22	1.1	396.09	0	0.00	391.50	1.1	1,068	0.10%
2021/12/21	0	0.00	2	391.50	391.50	-2	1,072	-0.19%
2021/12/20	1	381.50	0	0.00	381.50	1	1,073	0.09%
2021/12/16	1	391.50	1	396.00	391.50	0	1,104	0.00%
2021/12/15	0	0.00	1	380.00	385.00	-1	1,112	-0.09%
2021/12/09	0	0.00	1	387.00	388.00	-1	1,214	-0.08%
2021/12/08	3	391.67	0	0.00	391.00	3	1,232	0.24%
2021/12/07	1	403.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	404.00	1	408.00	403.00	0	1,309	0.00%
2021/12/03	1	398.00	2	398.00	397.50	-1	1,352	-0.07%
2021/12/02	1	391.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0	0.00	1	396.00	397.00	-1	1,481	-0.07%
2021/11/30	1	391.00	2	397.25	391.00	-1	1,497	-0.07%
2021/11/26	1	386.00	1	393.00	384.00	0	1,529	0.00%
2021/11/25	3	392.00	1	395.00	392.00	2	1,517	0.13%
2021/11/24	5	415.20	1	437.00	415.50	4	1,488	0.27%
2021/11/23	3	430.83	1	463.00	432.00	2	1,473	0.14%
2021/11/22	2	459.25	2	457.25	458.50	0	1,468	0.00%
2021/11/19	5	449.90	4	463.38	454.00	1	1,447	0.07%
2021/11/18	3	441.00	9	425.83	452.50	-6	1,370	-0.44%
2021/11/17	5	410.60	7	414.71	411.50	-2	1,299	-0.15%
2021/11/16	8	408.94	6	415.67	409.00	2	1,288	0.16%
2021/11/15	6	411.08	2	416.50	410.00	4	1,273	0.31%
2021/11/12	2	417.00	4	413.38	416.00	-2	1,252	-0.16%
2021/11/11	1	394.50	3	396.04	394.50	-2	1,208	-0.17%
2021/11/10	2	389.75	0	0.00	391.00	2	1,189	0.17%
2021/11/09	2	391.00	3	393.00	391.00	-1	1,186	-0.08%
2021/11/08	1	383.50	0	0.00	383.50	1	1,181	0.08%
2021/11/05	4	390.25	5	398.50	389.50	-1	1,179	-0.08%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/03	1	376.50	0	0.00	376.50	1	1,169	0.09%
2021/11/02	4	395.50	0	0.00	389.50	4	1,173	0.34%
2021/11/01	0	0.00	1	403.00	403.50	-1	1,161	-0.09%
2021/10/29	1	397.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	0	0.00	1	418.00	405.50	-1	1,127	-0.09%
2021/10/27	4	400.50	4	395.25	400.50	0	1,081	0.00%
2021/10/26	0	0.00	1	385.00	384.00	-1	1,071	-0.09%
2021/10/21	1	385.00	7	373.71	374.00	-6	1,091	-0.55%
2021/10/20	5	360.50	0	0.00	360.00	5	1,069	0.47%
2021/10/19	1	365.50	4	363.50	365.50	-3	1,068	-0.28%
2021/10/18	6	360.33	3	368.17	357.00	3	1,071	0.28%
2021/10/15	4	363.50	7	369.71	363.00	-3	1,070	-0.28%
2021/10/14	3	356.50	6	362.50	356.50	-3	1,066	-0.28%
2021/10/13	6	357.25	2	370.50	355.50	4	1,065	0.38%
2021/10/12	5	377.80	1	384.50	377.00	4	1,061	0.38%
2021/10/08	2	386.00	1	391.50	385.00	1	1,067	0.09%
2021/10/07	0	0.00	3	387.00	396.50	-3	1,054	-0.28%
2021/10/06	2	373.75	1	385.50	373.00	1	1,041	0.10%
2021/10/05	2	360.50	2	365.75	374.00	0	1,041	0.00%
2021/10/04	1	370.50	0	0.00	366.50	1	1,043	0.10%
2021/10/01	1	372.50	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0.2	372.93	6	377.50	390.00	-5.9	1,063	-0.55%
2021/09/29	2.1	373.38	0	0.00	367.00	2.1	1,059	0.19%
2021/09/28	0	0.00	1	395.50	388.00	-1	1,072	-0.09%
2021/09/27	3.1	390.70	1	401.50	389.50	2.1	1,100	0.19%
2021/09/24	3	397.83	2	409.50	396.50	1	1,104	0.09%
2021/09/23	1	402.50	1	398.00	402.50	0	1,089	0.00%
2021/09/22	3.3	393.60	0	0.00	389.00	3.3	1,090	0.30%
2021/09/14	2	421.00	2	426.25	410.50	0	1,094	0.00%
2021/09/09	1	391.00	2	391.50	400.00	-1	1,055	-0.09%
2021/09/08	1	400.00	0	0.00	374.00	1	1,043	0.10%
2021/09/07	0	0.00	1	412.50	395.50	-1	1,018	-0.10%
2021/09/02	0	0.00	1	365.00	369.50	-1	1,027	-0.10%
2021/08/23	1	309.00	0	0.00	320.50	1	1,044	0.10%
2021/08/09	0	0.00	0	370.00	338.50	0	1,082	0.00%
2021/08/03	0	404.00	0	0.00	400.50	0	1,116	0.00%
2021/07/29	1	408.00	1	395.50	405.00	0	1,136	0.00%
2021/07/22	0	0.00	0	408.00	406.00	0	1,122	0.00%
2021/07/21	0.1	395.00	0	0.00	391.00	0.1	1,121	0.01%
2021/07/15	0	0.00	1	405.00	410.00	-1	1,122	-0.09%
2021/07/14	2	405.00	2	401.00	401.00	0	1,124	0.00%
2021/07/13	0	0.00	1	402.50	402.50	-1	1,127	-0.09%
2021/07/12	0	0.00	0.1	403.00	417.00	-0.1	1,122	-0.01%
2021/07/09	0.1	401.00	0	0.00	398.00	0.1	1,120	0.01%
2021/07/08	1	414.00	0	0.00	408.50	1	1,147	0.09%
2021/07/07	1	420.50	0	0.00	411.00	1	1,223	0.08%
2021/07/06	0.1	411.50	0	0.00	400.00	0.1	1,285	0.01%
2021/06/29	0	0.00	1.1	402.09	398.00	-1.1	1,319	-0.08%
2021/06/23	2	432.75	3	429.33	421.50	-1	1,282	-0.08%
2021/06/21	0.1	415.00	0	424.50	405.50	0.1	1,212	0.01%
2021/06/18	1	424.50	0	0.00	418.00	1	1,189	0.08%
2021/06/15	1	425.00	1	411.00	425.00	0	1,115	0.00%
2021/06/11	1	394.51	1	392.00	396.50	0	1,048	0.00%
2021/06/10	1	360.50	0	0.00	360.50	1	981	0.10%
2021/06/03	2	368.00	2	368.50	362.00	0	923	0.00%
2021/06/02	2	356.00	1	351.00	370.00	1	899	0.11%
2021/05/25	0	0.00	1	339.00	347.00	-1	870	-0.11%
2021/05/24	1	330.00	1	330.00	333.50	0	865	0.00%
2021/05/21	2	320.25	1	320.50	320.50	1	859	0.12%
2021/05/18	1	321.50	1	323.50	327.00	0	852	0.00%
2021/04/27	0	0.00	0.2	441.90	435.00	-0.2	827	-0.02%
2021/04/15	0	0.00	1	438.00	463.50	-1	823	-0.12%
2021/04/14	0.1	440.50	1	472.00	458.00	-0.9	827	-0.11%
2021/04/13	1	522.00	0	0.00	489.00	1	807	0.12%
2021/04/12	2	498.25	1	503.00	499.00	1	711	0.14%
2021/04/09	0.1	455.00	0	0.00	470.00	0.1	635	0.02%
2021/04/07	0	0.00	0	397.00	397.00	0	550	0.00%
2021/03/24	0	312.50	0	0.00	309.00	0	510	0.00%
2021/03/15	0	312.00	0	0.00	307.50	0	560	0.00%
2021/02/05	1	332.50	1	335.50	331.00	0	685	0.00%
2021/02/04	1	345.50	1	347.00	343.00	0	679	0.00%
2021/01/25	1	383.50	2	377.00	375.00	-1	652	-0.15%
2021/01/22	2	389.50	1	382.50	387.50	1	625	0.16%
2021/01/15	0	0.00	1	354.50	349.00	-1	538	-0.19%
2021/01/12	1	345.50	0	0.00	339.50	1	524	0.19%
2021/01/11	0	0.00	1	337.00	346.50	-1	517	-0.19%
2021/01/06	0	0.00	1	353.50	347.00	-1	470	-0.21%
2020/12/11	2	358.50	1	364.00	364.00	1	483	0.21%
2020/12/08	1	349.00	1	352.00	354.50	0	454	0.00%
2020/11/24	1	362.00	1	350.00	350.00	0	453	0.00%
2020/11/20	0	0.00	1	357.50	345.00	-1	421	-0.24%
2020/11/19	0	0.00	2	339.75	342.50	-2	373	-0.54%
2020/11/06	0	0.00	2	321.00	314.00	-2	387	-0.52%
2020/10/27	0	0.00	1	314.00	315.50	-1	439	-0.23%
2020/10/26	2	318.25	0	0.00	315.50	2	445	0.45%
2020/10/23	1	323.00	3	320.00	321.00	-2	449	-0.45%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	316.50	315.50	-1	627	-0.16%
2020/09/18	1	318.50	0	0.00	317.00	1	927	0.11%
2020/09/16	0	0.00	2	326.50	324.50	-2	1,034	-0.19%
2020/09/14	0	0.00	1	308.50	313.00	-1	1,049	-0.10%
2020/09/07	1	298.00	0	0.00	298.50	1	1,083	0.09%
2020/09/02	1	312.00	1	314.50	318.00	0	1,127	0.00%
2020/08/20	0	0.00	3	282.50	285.00	-3	1,234	-0.24%
2020/08/13	1	318.00	1	314.00	314.00	0	1,264	0.00%
2020/08/11	2	332.25	2	334.75	332.50	0	1,273	0.00%
2020/08/05	2	354.25	0	0.00	348.50	2	1,249	0.16%
2020/07/29	6	334.92	2	339.75	343.00	4	1,214	0.33%
2020/07/22	0	0.00	1	347.00	351.50	-1	1,171	-0.09%
2020/07/21	0	0.00	1	352.00	351.50	-1	1,151	-0.09%
2020/07/20	0	0.00	1	335.50	335.50	-1	1,128	-0.09%
2020/07/17	2	332.75	0	0.00	332.00	2	1,118	0.18%
2020/07/16	2	341.50	2	349.75	345.00	0	1,107	0.00%
2020/07/15	0	0.00	1	349.00	351.50	-1	1,095	-0.09%
2020/07/14	0	0.00	3	385.33	379.00	-3	1,089	-0.28%
2020/07/09	5	410.30	4	409.13	400.00	1	1,042	0.10%
2020/07/08	4	401.88	6.1	396.89	392.50	-2.1	1,004	-0.21%
2020/07/07	1	374.00	1	376.00	376.00	0	945	0.00%
2020/07/06	9	375.11	5	375.90	373.50	4	929	0.43%
2020/07/03	5	381.10	0	0.00	376.00	5	911	0.55%
2020/07/01	1	375.00	3	386.50	372.00	-2	884	-0.23%
2020/06/30	3	367.83	1	372.00	366.00	2	855	0.23%
2020/06/29	1	396.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	1.1	390.91	396.00	-1.1	782	-0.14%
2020/06/23	1	376.50	1	365.00	372.00	0	732	0.00%
2020/06/22	1	327.50	2	343.25	354.50	-1	677	-0.15%
2020/06/18	1	325.50	0	0.00	324.50	1	647	0.15%
2020/06/11	1	329.50	1	338.50	329.50	0	635	0.00%
2020/06/10	1	325.00	0	0.00	326.50	1	614	0.16%
2020/06/04	0	0.00	1	327.50	317.00	-1	585	-0.17%
2020/04/17	0	0.00	1	258.00	263.00	-1	400	-0.25%
2020/03/16	0	0.00	1	217.50	208.00	-1	343	-0.29%
2020/03/10	1	288.00	0	0.00	288.00	1	338	0.30%
2020/03/03	3	305.00	0	0.00	302.00	3	366	0.82%
2020/02/20	0	0.00	1	317.50	316.00	-1	374	-0.27%
2020/02/14	1	316.50	1	318.50	318.50	0	388	0.00%
2020/02/12	0	0.00	1	314.00	310.00	-1	388	-0.26%
2020/02/06	1	308.00	1	309.50	312.00	0	414	0.00%
2020/02/05	0	0.00	1	306.00	303.50	-1	420	-0.24%
2020/02/04	3	300.50	0	0.00	304.00	3	425	0.70%
2020/01/17	1	344.00	1	345.00	340.00	0	515	0.00%
2020/01/14	1	332.00	0	0.00	340.50	1	512	0.20%
2019/12/06	1	331.50	1	337.50	339.50	0	724	0.00%
2019/11/25	1	365.00	1	365.00	361.00	0	695	0.00%
2019/11/05	0	0.00	1	379.00	373.50	-1	675	-0.15%
2019/11/04	1	376.00	0	0.00	375.00	1	672	0.15%
2019/10/22	1	370.00	2	375.50	375.50	-1	556	-0.18%
2019/10/21	1	375.00	0	0.00	373.00	1	552	0.18%
2019/10/18	1	386.00	1	379.00	380.00	0	558	0.00%
2019/10/17	0.1	388.00	0	0.00	385.00	0.1	559	0.02%
2019/10/16	1	374.50	1	377.50	375.00	0	548	0.00%
2019/10/15	1	380.00	1	378.50	367.00	0	533	0.00%
2019/10/14	0.1	381.00	0	0.00	380.00	0.1	522	0.02%
2019/10/08	0	0.00	0.1	390.50	385.00	-0.1	486	-0.02%
2019/10/03	1	358.00	1	353.00	353.00	0	392	0.00%
2019/10/02	1	343.00	1	346.00	350.00	0	361	0.00%
2019/09/26	0.1	329.50	0	0.00	330.50	0.1	310	0.03%
2019/09/24	0	0.00	1	322.00	322.00	-1	298	-0.33%
2019/08/07	3	300.00	3	296.67	297.00	0	280	0.00%
2019/07/30	0	0.00	1	328.00	328.00	-1	280	-0.36%
2019/07/25	0	0.00	4	340.25	338.00	-4	278	-1.44%
2019/07/23	5	330.50	0	0.00	329.50	5	274	1.82%
2019/07/16	0	0.00	1	307.00	308.00	-1	273	-0.37%
2019/07/15	1	302.00	0	0.00	302.00	1	281	0.36%
2019/06/21	1	295.00	0	0.00	293.50	1	339	0.29%
2019/05/22	0	0.00	1	283.00	288.00	-1	369	-0.27%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/06	0	0.00	1	324.00	306.50	-1	470	-0.21%
2019/04/30	0	0.00	1	331.50	338.00	-1	513	-0.19%
2019/04/29	1	325.00	0	0.00	330.00	1	512	0.20%
2019/04/23	1	356.00	0	0.00	355.00	1	494	0.20%
2019/04/18	2	337.50	3	336.83	345.00	-1	475	-0.21%
2019/04/16	1	318.00	0	0.00	313.50	1	443	0.23%
2019/04/03	0	0.00	2	298.00	297.00	-2	414	-0.48%
2019/04/02	2	292.50	0	0.00	296.50	2	407	0.49%
2019/03/07	0	0.00	1	307.00	285.00	-1	350	-0.29%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/02/27	0	0.00	1	314.00	314.50	-1	325	-0.31%
2019/02/26	1	311.00	0	0.00	311.00	1	320	0.31%
2019/02/19	0	0.00	2	316.50	312.00	-2	285	-0.70%
2019/02/15	1	310.00	0	0.00	318.50	1	275	0.36%
2019/02/14	1	318.00	0	0.00	318.00	1	264	0.38%
2019/02/11	0	0.00	2	302.00	307.00	-2	216	-0.92%
2019/01/30	1	287.00	0	0.00	279.50	1	193	0.52%
2019/01/29	1	282.00	0	0.00	290.00	1	178	0.56%