M31 (6643)-元大-南京券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▼25
漲幅
-2.07%
成交量
1,043張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	1195.43	1	1225.00	1180.00	0.1	1,207	0.01%
2024/05/02	2	1202.54	2	1197.50	1205.00	0	1,214	0.00%
2024/04/30	1	1214.95	0	0.00	1200.00	1	1,229	0.08%
2024/04/29	1	1280.00	1	1220.00	1210.00	0	1,262	0.00%
2024/04/26	4	1207.48	0	0.00	1180.00	4	1,258	0.32%
2024/04/24	0	0.00	0	1176.80	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	0	1167.50	1145.00	0	1,310	0.00%
2024/04/22	2	1147.61	7.1	1131.90	1135.00	-5.1	1,345	-0.38%
2024/04/19	0	0.00	1	1315.00	1215.00	-1	1,343	-0.07%
2024/04/18	1.1	1280.47	1	1295.00	1295.00	0.1	1,343	0.01%
2024/04/17	2	1282.72	1	1315.00	1325.00	1	1,360	0.07%
2024/04/16	0	1235.42	0	1335.00	1310.00	0	1,342	0.00%
2024/04/15	0	1241.54	6	1230.07	1220.00	-6	1,338	-0.45%
2024/04/12	0	1289.44	6	1285.00	1295.00	-6	1,344	-0.45%
2024/04/11	2	1302.56	7	1313.57	1295.00	-5	1,347	-0.37%
2024/04/10	1	1375.00	4	1356.25	1320.00	-3	1,337	-0.22%
2024/04/09	0.1	1342.07	1	1409.55	1350.00	-0.9	1,330	-0.06%
2024/04/08	2.1	1462.52	4	1510.00	1400.00	-1.9	1,329	-0.14%
2024/04/03	1.2	1591.52	2	1577.53	1555.00	-0.9	1,311	-0.07%
2024/04/02	6	1545.88	8	1560.04	1595.00	-2	1,293	-0.16%
2024/04/01	3	1418.24	2	1462.50	1480.00	1	1,252	0.08%
2024/03/29	1	1390.09	25	1399.20	1410.00	-24	1,226	-1.96%
2024/03/28	0	0.00	0	1355.00	1285.00	0	1,209	0.00%
2024/03/26	0.1	1385.85	4	1396.28	1365.00	-4	1,209	-0.33%
2024/03/25	0	1470.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	1.1	1460.46	0	0.00	1470.00	1.1	1,214	0.09%
2024/03/20	0	0.00	0	1416.15	1405.00	0	1,246	0.00%
2024/03/19	0	1392.50	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	1375.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1400.00	0.1	1330.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	2	1524.94	3	1486.36	1465.00	-1	1,406	-0.07%
2024/03/13	3.2	1454.59	2	1484.73	1445.00	1.2	1,395	0.08%
2024/03/12	3.2	1520.22	1	1570.00	1490.00	2.2	1,401	0.16%
2024/03/11	3	1550.05	3	1538.33	1555.00	0	1,433	0.00%
2024/03/08	3.1	1582.62	4.1	1552.53	1490.00	-0.9	1,436	-0.06%
2024/03/07	2.1	1593.64	8.1	1602.35	1595.00	-6	1,431	-0.42%
2024/03/06	5.2	1631.05	3	1635.03	1625.00	2.2	1,404	0.16%
2024/03/05	5.1	1843.13	7	1935.00	1805.00	-1.9	1,415	-0.13%
2024/03/04	1	2009.91	2.1	2045.85	2005.00	-1	1,419	-0.07%
2024/03/01	0	1880.00	2.2	1924.86	1985.00	-2.2	1,393	-0.16%
2024/02/29	0	0.00	0	1819.26	1805.00	0	1,369	0.00%
2024/02/27	1	1780.00	0	1785.50	1800.00	1	1,362	0.07%
2024/02/26	0	1750.00	0	1765.46	1755.00	0	1,361	0.00%
2024/02/23	2	1744.56	1.1	1691.89	1745.00	0.9	1,365	0.07%
2024/02/22	1	1635.49	3	1660.00	1650.00	-2	1,364	-0.15%
2024/02/21	1	1690.00	5	1642.00	1605.00	-4	1,364	-0.29%
2024/02/20	1	1650.08	4	1685.00	1685.00	-3	1,361	-0.22%
2024/02/19	1	1689.79	1	1690.00	1690.00	0	1,359	0.00%
2024/02/16	3	1793.27	1	1770.00	1770.00	2	1,365	0.15%
2024/02/15	2	1797.30	2	1785.08	1820.00	0	1,423	0.00%
2024/02/05	6.4	1750.42	4	1739.96	1710.00	2.3	1,447	0.16%
2024/02/02	4	1812.47	4.2	1823.64	1805.00	-0.2	1,470	-0.01%
2024/02/01	5	1755.94	3	1758.33	1725.00	2	1,489	0.14%
2024/01/31	7	1767.26	0.1	1790.00	1760.00	6.9	1,515	0.46%
2024/01/30	7.1	1696.91	4.1	1664.28	1750.00	3	1,482	0.20%
2024/01/29	1	1515.72	1	1608.89	1610.00	0	1,440	0.00%
2024/01/26	4	1500.07	5	1496.83	1535.00	-1	1,416	-0.07%
2024/01/25	2.1	1409.50	1.1	1419.11	1425.00	1	1,370	0.07%
2024/01/24	3	1371.74	6	1405.00	1390.00	-3	1,349	-0.22%
2024/01/23	1	1474.08	1.1	1455.19	1425.00	-0.1	1,331	0.00%
2024/01/22	1	1395.00	1	1405.07	1400.00	0	1,292	0.00%
2024/01/19	1.1	1385.09	0	1401.67	1375.00	1	1,277	0.08%
2024/01/18	2	1397.46	3	1398.33	1405.00	-1	1,256	-0.08%
2024/01/17	3	1426.51	1	1365.94	1400.00	2	1,230	0.16%
2024/01/16	4	1300.45	3	1310.00	1370.00	1	1,180	0.09%
2024/01/15	2	1279.83	0	1265.88	1265.00	2	1,137	0.18%
2024/01/12	2	1222.74	0	1240.31	1280.00	2	1,146	0.17%
2024/01/11	3	1178.62	0	1175.00	1230.00	3	1,207	0.25%
2024/01/10	0	1115.83	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	0	1150.00	0	1160.00	1110.00	0	1,253	0.00%
2024/01/08	3	1134.99	0	1137.86	1140.00	3	1,270	0.24%
2024/01/05	2	1107.51	2	1117.49	1130.00	0	1,275	0.00%
2024/01/04	0	1075.00	1	1075.00	1060.00	-1	1,298	-0.08%
2024/01/03	1	1089.93	0	0.00	1090.00	1	1,320	0.08%
2024/01/02	1.1	1059.09	1	1085.00	1085.00	0.1	1,306	0.01%
2023/12/27	0	1015.00	0	1010.00	1040.00	0	1,308	0.00%
2023/12/25	0	973.00	0	0.00	972.00	0	1,327	0.00%
2023/12/20	0	0.00	1	981.00	987.00	-1	1,360	-0.07%
2023/12/18	1	975.20	0	0.00	986.00	1	1,391	0.07%
2023/12/15	4.2	1087.99	3	1060.00	1060.00	1.2	1,397	0.09%
2023/12/14	2	1130.00	2	1150.00	1130.00	0	1,373	0.00%
2023/12/13	0	1153.75	0	0.00	1165.00	0	1,344	0.00%
2023/12/12	1.1	1132.11	0	1120.00	1120.00	1.1	1,335	0.08%
2023/12/11	2.1	1088.67	5	1104.10	1130.00	-2.9	1,324	-0.22%
2023/12/08	1	1015.00	2	1022.37	1030.00	-1	1,287	-0.08%
2023/12/07	1	1005.03	0	0.00	987.00	1	1,285	0.08%
2023/12/06	2	1042.50	4	1036.26	1035.00	-2	1,277	-0.16%
2023/12/05	4	977.50	3	968.00	979.00	1	1,254	0.08%
2023/12/04	3	979.99	3	980.67	967.00	0	1,251	0.00%
2023/12/01	2	998.00	1	994.00	994.00	1	1,246	0.08%
2023/11/30	1	1015.16	6	1045.80	1015.00	-5	1,236	-0.40%
2023/11/29	1	984.09	1	1005.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	988.92	1000.00	-1	1,170	-0.09%
2023/11/21	0	0.00	1	970.00	960.00	-1	1,256	-0.08%
2023/11/16	0	0.00	1	957.00	960.00	-1	1,424	-0.07%
2023/11/15	1	926.00	3	975.00	978.00	-2	1,449	-0.14%
2023/11/14	5.1	952.11	2.2	952.68	976.00	3	1,462	0.20%
2023/11/13	1.1	944.10	1	947.00	923.00	0.1	1,442	0.00%
2023/11/10	1.1	941.09	0	0.00	926.00	1.1	1,422	0.08%
2023/11/09	2	1000.00	1	984.36	984.00	1	1,375	0.07%
2023/11/08	1	983.96	0.2	982.40	992.00	0.8	1,333	0.06%
2023/11/07	0	0.00	0	939.50	940.00	0	1,292	0.00%
2023/11/06	1	940.00	0.1	934.38	944.00	0.9	1,308	0.07%
2023/11/03	1	926.00	0	0.00	916.00	1	1,322	0.08%
2023/11/02	0	910.50	0	915.00	914.00	0	1,335	0.00%
2023/11/01	0	883.30	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	893.66	0.1	883.00	872.00	0	1,362	0.00%
2023/10/30	0	0.00	0	903.00	905.00	0	1,372	0.00%
2023/10/27	0	894.50	0	899.00	894.00	0	1,384	0.00%
2023/10/26	0.1	897.63	0	0.00	880.00	0.1	1,408	0.01%
2023/10/25	0	911.50	0.1	923.47	927.00	-0.1	1,411	-0.01%
2023/10/24	0	0.00	1	898.00	898.00	-1	1,415	-0.07%
2023/10/23	0	895.25	0	0.00	880.00	0	1,430	0.00%
2023/10/20	1.1	926.08	1	920.00	913.00	0.1	1,440	0.01%
2023/10/19	1.1	925.59	2	932.51	935.00	-0.9	1,424	-0.07%
2023/10/18	0.1	887.75	0	0.00	902.00	0.1	1,354	0.00%
2023/10/17	2.1	947.71	3	934.33	911.00	-0.9	1,331	-0.07%
2023/10/16	0.1	902.36	0	0.00	904.00	0.1	1,287	0.00%
2023/10/13	1	869.28	2	880.00	879.00	-1	1,251	-0.08%
2023/10/12	4	871.95	5	866.22	886.00	-1	1,238	-0.08%
2023/10/11	2	813.55	2	841.50	812.00	0	1,208	0.00%
2023/10/05	1	810.00	0	0.00	814.00	1	1,219	0.08%
2023/10/03	1	803.00	1	799.00	799.00	0	1,206	0.00%
2023/10/02	1	818.00	0	822.00	811.00	1	1,198	0.08%
2023/09/28	0	811.35	0	0.00	801.00	0	1,190	0.00%
2023/09/27	0	0.00	1	787.02	792.00	-1	1,180	-0.09%
2023/09/26	0	795.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	1	815.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	1	793.00	1	815.00	816.00	0	1,151	0.00%
2023/09/21	2	800.00	1	797.00	793.00	1	1,137	0.09%
2023/09/20	1	830.00	1	843.00	823.00	0	1,123	0.00%
2023/09/19	0	874.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	1	890.00	1	869.00	869.00	0	1,196	0.00%
2023/09/14	2	883.00	2	872.00	872.00	0	1,203	0.00%
2023/09/13	2	867.00	2	881.99	884.00	0	1,227	0.00%
2023/09/12	0	870.00	0	0.00	862.00	0	1,225	0.00%
2023/09/11	1	843.00	1	835.00	835.00	0	1,252	0.00%
2023/09/08	2	869.03	3	866.33	866.00	-1	1,268	-0.08%
2023/09/07	1	915.02	1	904.00	904.00	0	1,254	0.00%
2023/09/06	2	925.50	3.2	941.45	944.00	-1.2	1,238	-0.10%
2023/09/05	1	900.03	0	0.00	911.00	1	1,229	0.08%
2023/09/04	1	908.99	3	910.33	915.00	-2	1,228	-0.16%
2023/09/01	0	0.00	1	942.00	909.00	-1	1,220	-0.08%
2023/08/31	1.2	934.67	8	932.75	928.00	-6.8	1,211	-0.56%
2023/08/30	7	936.43	0	0.00	942.00	7	1,197	0.58%
2023/08/29	1	902.00	5	908.44	921.00	-4	1,181	-0.34%
2023/08/28	7	894.43	1	878.00	878.00	6	1,159	0.52%
2023/08/25	1	904.86	2	894.00	888.00	-1	1,152	-0.09%
2023/08/24	7	933.12	3	921.21	912.00	4	1,201	0.33%
2023/08/23	4	936.78	4.1	943.02	941.00	0	1,241	0.00%
2023/08/22	1	915.39	1.1	939.90	965.00	0	1,271	0.00%
2023/08/21	1	873.00	0.1	869.13	878.00	0.9	1,284	0.07%
2023/08/18	3.2	863.76	1	845.00	845.00	2.2	1,370	0.16%
2023/08/17	1	878.06	1.1	878.99	879.00	-0.1	1,431	-0.01%
2023/08/16	1	859.95	1	838.00	838.00	0	1,420	0.00%
2023/08/15	0	0.00	0.1	859.65	871.00	-0.1	1,463	0.00%
2023/08/14	0	823.00	0	0.00	836.00	0	1,469	0.00%
2023/08/11	3	858.00	4	852.00	842.00	-1	1,475	-0.07%
2023/08/10	2	855.83	2	858.00	858.00	0	1,488	0.00%
2023/08/09	0	910.00	3	917.35	910.00	-3	1,477	-0.20%
2023/08/08	0	880.00	1	877.00	878.00	-1	1,474	-0.07%
2023/08/07	0	882.24	5	892.99	882.00	-5	1,476	-0.34%
2023/08/04	0	826.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0	0.00	1	835.92	821.00	-1	1,471	-0.07%
2023/08/01	0	0.00	11	861.55	869.00	-11	1,486	-0.74%
2023/07/31	3	891.01	3	890.67	884.00	0	1,522	0.00%
2023/07/28	0	919.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	2	930.00	5	946.80	934.00	-3	1,531	-0.20%
2023/07/25	3	979.00	1	978.00	963.00	2	1,542	0.13%
2023/07/24	0	0.00	4	1025.00	999.00	-4	1,547	-0.26%
2023/07/21	0	994.00	5	979.00	997.00	-5	1,554	-0.32%
2023/07/20	1	965.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	7	1006.54	0	1040.00	984.00	7	1,573	0.44%
2023/07/18	0	986.00	0	1001.35	973.00	0	1,573	0.00%
2023/07/17	0	989.00	0	0.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	2	1020.03	1010.00	-2	1,588	-0.13%
2023/07/13	0	1028.33	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	1	1035.06	8	1045.63	1075.00	-7	1,588	-0.44%
2023/07/11	0	0.00	3	978.00	978.00	-3	1,595	-0.19%
2023/07/03	1	978.00	6	984.35	989.00	-5	1,883	-0.27%
2023/06/29	0	0.00	8	958.13	968.00	-8	2,022	-0.40%
2023/06/28	0	0.00	1	962.89	963.00	-1	2,060	-0.05%
2023/06/27	0	964.00	1.2	961.70	944.00	-1.1	2,086	-0.05%
2023/06/26	1	951.81	0	948.00	930.00	1	2,063	0.05%
2023/06/21	0.1	969.39	0	982.20	957.00	0.1	2,077	0.00%
2023/06/20	1.1	984.55	1.1	983.80	985.00	0	2,062	0.00%
2023/06/19	5.1	967.26	11	964.73	968.00	-5.9	2,049	-0.29%
2023/06/16	1	920.08	1	928.80	929.00	0	2,033	0.00%
2023/06/15	0	914.00	0.1	925.60	920.00	0	2,047	0.00%
2023/06/14	0	902.29	0	898.00	896.00	0	2,123	0.00%
2023/06/13	1	923.00	1.5	936.21	939.00	-0.5	2,184	-0.02%
2023/06/12	0.5	872.00	0	0.00	870.00	0.5	2,247	0.02%
2023/06/09	0	0.00	2.1	840.98	853.00	-2.1	2,275	-0.09%
2023/06/08	2	825.56	0.1	838.00	823.00	1.9	2,313	0.08%
2023/06/07	0	860.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/02	0	877.60	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	0	863.00	2	869.91	882.00	-2	2,561	-0.08%
2023/05/31	1	837.98	0	860.00	853.00	1	2,599	0.04%
2023/05/30	1	845.59	10.1	864.67	868.00	-9	2,650	-0.34%
2023/05/29	11.1	852.51	26	850.00	851.00	-15	2,626	-0.57%
2023/05/26	8	769.26	18	782.12	814.00	-10	2,648	-0.38%
2023/05/25	2	745.53	4.1	750.41	740.00	-2	2,639	-0.08%
2023/05/24	0.1	692.31	6.1	711.62	722.00	-6	2,623	-0.23%
2023/05/23	1.1	685.61	16.1	681.35	678.00	-15	2,557	-0.59%
2023/05/22	0.1	640.40	0	0.00	637.00	0.1	2,552	0.00%
2023/05/19	0	644.00	0	616.00	640.00	0	2,563	0.00%
2023/05/18	0	611.00	0	0.00	604.00	0	2,571	0.00%
2023/05/16	0	0.00	1	622.94	600.00	-1	2,707	-0.04%
2023/05/15	1	617.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	0.1	621.00	623.00	-0.1	2,913	0.00%
2023/05/11	0	611.00	0	0.00	609.00	0	3,000	0.00%
2023/05/10	1	623.80	1	613.00	624.00	0	3,073	0.00%
2023/05/09	1	618.04	1	623.00	618.00	0	3,079	0.00%
2023/05/08	1	625.00	1	636.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	0	623.40	630.00	0	3,171	0.00%
2023/05/03	0	575.00	0	0.00	582.00	0	3,166	0.00%
2023/05/02	0	580.00	1.2	567.74	578.00	-1.1	3,175	-0.04%
2023/04/28	1	553.00	1	555.00	558.00	0	3,194	0.00%
2023/04/27	0.1	550.80	0	0.00	547.00	0.1	3,217	0.00%
2023/04/26	4	550.75	2	544.00	544.00	2	3,237	0.06%
2023/04/25	3.1	551.55	5	552.80	555.00	-1.9	3,266	-0.06%
2023/04/24	0	592.00	0	0.00	595.00	0	3,274	0.00%
2023/04/21	3	585.72	3	588.04	588.00	0	3,315	0.00%
2023/04/20	0	616.00	0	0.00	610.00	0	3,406	0.00%
2023/04/19	2	629.00	0	0.00	630.00	2	3,477	0.06%
2023/04/18	0	0.00	1	630.00	627.00	-1	3,505	-0.03%
2023/04/17	1	632.05	1	648.00	644.00	0	3,544	0.00%
2023/04/14	0	643.00	0.4	645.82	639.00	-0.4	3,577	-0.01%
2023/04/13	1.2	630.24	1	628.00	631.00	0.2	3,592	0.00%
2023/04/12	1.2	635.71	0.1	651.45	642.00	1.2	3,632	0.03%
2023/04/11	3	654.94	4	647.25	651.00	-1	3,622	-0.03%
2023/04/10	0.1	642.35	1	652.00	649.00	-0.9	3,661	-0.03%
2023/04/07	2	623.00	2	616.04	626.00	0	3,658	0.00%
2023/04/06	1	631.95	0	0.00	626.00	1	3,664	0.03%
2023/03/31	1	656.00	8	654.13	666.00	-7	3,646	-0.19%
2023/03/30	22	627.55	24.1	612.52	630.00	-2.1	3,621	-0.06%
2023/03/29	3	597.35	1	594.00	601.00	2	3,638	0.06%
2023/03/28	0	612.00	1	606.14	613.00	-1	3,712	-0.03%
2023/03/27	0	623.00	1	620.00	626.00	-1	3,749	-0.03%
2023/03/24	4	635.21	4	638.30	624.00	0	3,800	0.00%
2023/03/23	0	634.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	3	640.00	1.1	642.76	637.00	2	3,961	0.05%
2023/03/21	1.1	643.33	1	635.00	628.00	0.1	3,997	0.00%
2023/03/20	6	630.54	23.1	635.14	628.00	-17.1	4,017	-0.42%
2023/03/17	17.1	629.31	17	637.12	622.00	0.1	4,026	0.00%
2023/03/16	7	618.43	11	626.82	617.00	-4	3,934	-0.10%
2023/03/15	3	625.67	18	629.67	619.00	-15	3,901	-0.38%
2023/03/14	0	0.00	6.1	614.79	602.00	-6.1	3,890	-0.16%
2023/03/13	0	606.00	0	0.00	609.00	0	3,922	0.00%
2023/03/10	5	611.24	5	614.80	608.00	0	3,932	0.00%
2023/03/09	1	632.00	24	624.25	633.00	-23	3,914	-0.59%
2023/03/08	1	611.99	10	612.51	612.00	-9	3,851	-0.23%
2023/03/07	3	601.33	2	596.00	604.00	1	3,851	0.03%
2023/03/06	2	595.50	1.1	596.81	599.00	1	3,880	0.02%
2023/03/03	22.1	580.87	22	599.82	585.00	0	3,956	0.00%
2023/03/02	6	591.66	2	589.50	588.00	4	4,008	0.10%
2023/03/01	2	603.98	3	603.93	601.00	-1	4,006	-0.03%
2023/02/24	37	593.51	37	598.11	600.00	0	4,058	0.00%
2023/02/23	1	568.00	4	573.74	578.00	-3	4,051	-0.07%
2023/02/22	11	555.72	9	556.89	542.00	2	4,071	0.05%
2023/02/21	2	595.00	0.1	600.20	600.00	2	4,043	0.05%
2023/02/20	10	598.50	12	604.25	588.00	-2	4,037	-0.05%
2023/02/17	35	591.20	35	588.46	596.00	0	4,000	0.00%
2023/02/16	23	588.82	23.1	580.65	591.00	-0.1	4,021	0.00%
2023/02/15	23	569.39	23	579.26	569.00	0	4,038	0.00%
2023/02/14	16.1	592.77	8	600.00	575.00	8.1	3,999	0.20%
2023/02/13	3	617.66	6	613.17	597.00	-3	3,938	-0.08%
2023/02/10	12	603.56	8	614.73	595.00	4	3,893	0.10%
2023/02/09	7	608.09	24	616.50	623.00	-17	3,814	-0.45%
2023/02/08	2	563.50	9	558.56	567.00	-7	3,754	-0.19%
2023/02/07	1	525.00	1	534.88	535.00	0	3,681	0.00%
2023/02/06	1	536.82	1	525.00	526.00	0	3,678	0.00%
2023/02/03	9	546.67	7	556.00	542.00	2	3,674	0.05%
2023/02/02	3	541.67	1	543.00	540.00	2	3,603	0.06%
2023/02/01	1	531.00	3.1	535.60	536.00	-2	3,616	-0.06%
2023/01/31	0	0.00	1	531.00	531.00	-1	3,623	-0.03%
2023/01/30	0.1	532.25	1	531.00	524.00	-0.9	3,625	-0.03%
2023/01/17	0	515.00	1	519.00	518.00	-1	3,602	-0.03%
2023/01/16	3	513.67	1	514.00	515.00	2	3,592	0.06%
2023/01/13	0	508.00	1.1	516.83	497.00	-1	3,587	-0.03%
2023/01/12	2	510.00	1	514.03	505.00	1	3,558	0.03%
2023/01/11	1	500.91	1	503.00	510.00	0	3,547	0.00%
2023/01/10	3.1	514.80	5	513.40	509.00	-1.9	3,534	-0.05%
2023/01/09	18	496.08	17	497.97	494.50	1	3,455	0.03%
2023/01/06	2	468.02	0	0.00	468.50	2	3,396	0.06%
2023/01/05	0	480.00	1	472.00	471.50	-1	3,409	-0.03%
2023/01/04	1	490.00	1	494.00	489.00	0	3,395	0.00%
2023/01/03	1	457.00	1.1	475.07	480.00	-0.1	3,364	0.00%
2022/12/30	2	475.62	1	457.00	457.00	1	3,350	0.03%
2022/12/29	2	474.50	1	475.00	475.00	1	3,312	0.03%
2022/12/28	0	475.98	3	480.00	481.00	-3	3,311	-0.09%
2022/12/27	7	503.83	6.1	498.64	494.50	0.9	3,273	0.03%
2022/12/26	0	491.00	1	497.50	495.00	-1	3,262	-0.03%
2022/12/23	1	500.01	1	504.00	504.00	0	3,262	0.00%
2022/12/22	2	517.96	1	504.00	504.00	1	3,268	0.03%
2022/12/21	11	535.09	11	538.45	525.00	0	3,236	0.00%
2022/12/20	13	549.42	16.2	552.54	526.00	-3.1	3,203	-0.10%
2022/12/19	8	557.00	8	559.75	559.00	0	3,131	0.00%
2022/12/16	19.1	561.41	18	568.50	561.00	1.1	3,160	0.03%
2022/12/15	35.1	563.00	29	571.14	573.00	6.1	3,122	0.20%
2022/12/14	0	0.00	8	542.27	561.00	-8	3,032	-0.26%
2022/12/13	5	510.80	6	517.69	510.00	-1	2,968	-0.03%
2022/12/12	3	501.16	3	504.50	499.50	0	2,924	0.00%
2022/12/09	1	501.00	5.1	500.53	506.00	-4.1	2,893	-0.14%
2022/12/08	2	491.24	2	495.75	490.50	0	2,874	0.00%
2022/12/07	1.1	504.96	2	506.50	488.00	-0.9	2,864	-0.03%
2022/12/06	5	524.20	2	518.01	526.00	3	2,835	0.11%
2022/12/05	4	519.50	1	529.00	511.00	3	2,832	0.11%
2022/12/02	5	515.00	5.1	518.72	518.00	-0.1	2,838	0.00%
2022/12/01	4	511.38	1	514.00	500.00	3	2,853	0.11%
2022/11/30	0	510.00	0	0.00	508.00	0	2,838	0.00%
2022/11/29	3	508.67	3	511.33	505.00	0	2,860	0.00%
2022/11/28	7	512.00	2	516.00	506.00	5	2,871	0.17%
2022/11/25	10	530.80	5	529.80	519.00	5	2,865	0.18%
2022/11/24	1	491.00	12.1	493.08	520.00	-11.1	2,791	-0.40%
2022/11/23	6.1	483.78	7	484.64	473.50	-1	2,700	-0.04%
2022/11/22	11	483.64	8	486.62	483.50	3	2,646	0.11%
2022/11/21	3	488.99	1	473.51	482.00	2	2,555	0.08%
2022/11/18	8	447.38	10	444.30	460.00	-2	2,469	-0.08%
2022/11/17	5	423.20	6	426.16	421.50	-1	2,360	-0.04%
2022/11/16	4	415.13	5	420.10	421.00	-1	2,323	-0.04%
2022/11/15	6	418.00	0	413.50	417.00	6	2,287	0.26%
2022/11/14	3	419.67	5	419.90	419.50	-2	2,249	-0.09%
2022/11/11	13	421.15	14	421.39	425.50	-1	2,193	-0.05%
2022/11/10	3	387.00	2	389.23	387.00	1	2,117	0.05%
2022/11/09	5	383.40	5	388.00	386.50	0	2,114	0.00%
2022/11/08	10	385.10	9	383.17	382.00	1	2,111	0.05%
2022/11/07	1	356.50	1	361.00	378.00	0	2,070	0.00%
2022/11/04	5	344.30	2	344.25	344.00	3	2,049	0.15%
2022/11/03	2	330.50	5	331.10	336.00	-3	2,009	-0.15%
2022/11/02	0	0.00	0.1	329.00	331.00	-0.1	1,996	0.00%
2022/11/01	4	326.63	7	330.14	329.50	-3	1,981	-0.15%
2022/10/31	6	324.58	3	328.67	324.50	3	1,962	0.15%
2022/10/28	5	317.00	5	320.30	316.50	0	1,928	0.00%
2022/10/27	3	311.50	0	0.00	320.50	3	1,879	0.16%
2022/10/21	3	293.83	3	291.50	291.50	0	1,773	0.00%
2022/10/19	3	314.50	2	315.25	316.00	1	1,713	0.06%
2022/10/18	2	311.25	2	310.25	311.00	0	1,682	0.00%
2022/10/17	1	314.00	7	306.64	322.50	-6	1,641	-0.37%
2022/10/14	4	316.38	2	322.00	311.00	2	1,609	0.12%
2022/10/13	7	313.00	8.1	314.61	305.00	-1.1	1,579	-0.07%
2022/10/12	4	318.75	3.2	320.40	312.50	0.9	1,531	0.06%
2022/10/11	0.2	353.00	1	347.50	346.50	-0.9	1,486	-0.06%
2022/10/07	4.1	382.25	2	385.25	384.50	2.1	1,469	0.14%
2022/10/06	1	390.50	4	391.00	393.50	-3	1,438	-0.21%
2022/10/05	1	376.50	3	382.00	379.50	-2	1,404	-0.14%
2022/10/04	2	371.25	1	373.50	374.00	1	1,359	0.07%
2022/10/03	8	359.06	8	362.75	360.50	0	1,327	0.00%
2022/09/30	8	355.94	6	347.75	361.50	2	1,294	0.15%
2022/09/29	10	352.95	8.2	353.71	341.00	1.8	1,249	0.14%
2022/09/28	3.1	351.77	4	346.63	343.00	-0.9	1,192	-0.07%
2022/09/27	11	378.70	17.1	379.81	381.00	-6	1,156	-0.52%
2022/09/26	8.1	384.57	13.1	379.97	377.00	-5	1,124	-0.45%
2022/09/23	19.1	390.27	20	388.00	396.50	-0.9	1,087	-0.08%
2022/09/22	5	391.10	5.4	390.64	392.00	-0.4	992	-0.04%
2022/09/21	1	393.00	2.5	386.99	384.00	-1.5	959	-0.15%
2022/09/20	3	386.17	1	384.50	384.00	2	925	0.22%
2022/09/16	3.1	373.33	4.3	373.79	371.00	-1.3	888	-0.14%
2022/09/15	12.1	379.81	10	379.20	377.00	2.1	874	0.24%
2022/09/14	3	374.17	6	375.50	384.00	-3	851	-0.35%
2022/09/13	3	384.50	1	391.00	380.00	2	824	0.24%
2022/09/12	4	390.00	1.2	384.97	383.00	2.8	791	0.35%
2022/09/08	5.1	384.15	5.8	385.02	385.50	-0.8	733	-0.10%
2022/09/07	6.1	376.97	5	377.70	371.00	1.1	662	0.16%
2022/09/06	2.6	365.69	2	368.96	360.00	0.6	593	0.10%
2022/09/05	2	374.50	3.3	369.48	368.50	-1.3	567	-0.23%
2022/09/02	1.6	385.22	5	381.80	381.00	-3.4	519	-0.66%
2022/09/01	5	361.39	2	353.50	352.00	3	454	0.66%
2022/08/31	2	362.50	5	357.20	364.00	-3	401	-0.75%
2022/08/30	0	338.00	0	0.00	331.00	0	369	0.01%
2022/08/26	1	333.50	0	0.00	331.00	1	366	0.27%
2022/08/25	1	339.50	1	340.00	339.50	0	361	0.00%
2022/08/22	1	334.00	0	0.00	329.00	1	356	0.28%
2022/08/19	1	338.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	2	342.25	346.50	-2	347	-0.58%
2022/08/17	1	340.00	0	0.00	340.00	1	343	0.29%
2022/08/16	4	337.38	0	0.00	331.00	4	338	1.18%
2022/08/15	0	343.00	0	0.00	343.00	0	324	0.00%
2022/08/11	1	272.00	1	290.00	289.00	0	262	0.00%
2022/08/10	1	268.00	1	271.50	271.50	0	239	0.00%
2022/08/09	0	0.00	1	265.00	270.00	-1	234	-0.43%
2022/08/08	1	253.00	1	259.00	258.00	0	227	0.00%
2022/08/04	1	245.00	1	246.50	246.50	0	218	0.00%
2022/08/02	1	245.02	1	250.00	248.50	0	212	0.00%
2022/08/01	1	260.00	0	0.00	255.00	1	210	0.47%
2022/07/29	1	259.00	0	0.00	261.00	1	208	0.48%
2022/07/21	0	0.00	4	271.50	271.50	-4	199	-2.00%
2022/06/08	0	0.00	0.1	309.50	300.50	-0.1	153	-0.09%
2022/06/07	1	309.00	1	305.50	305.50	0	151	0.00%
2022/06/01	0	0.00	1	308.50	305.00	-1	147	-0.68%
2022/05/26	0	0.00	1	309.00	292.50	-1	145	-0.69%
2022/05/25	1	298.00	0	295.00	303.00	1	145	0.69%
2022/05/24	1.1	299.19	2	290.00	285.00	-0.9	144	-0.65%
2022/05/20	2.1	305.27	1	306.50	307.00	1.1	139	0.77%
2022/04/27	5	252.40	0	0.00	263.00	5	162	3.08%
2022/04/26	0	0.00	5	264.20	266.00	-5	159	-3.13%
2022/04/21	0	0.00	1	308.00	306.50	-1	163	-0.61%
2022/04/20	0	0.00	3	310.00	310.00	-3	165	-1.81%
2022/04/18	1	304.00	0	0.00	302.00	1	171	0.58%
2022/03/28	0	0.00	1	332.50	335.00	-1	211	-0.47%
2022/03/16	0	0.00	0	320.50	319.00	0	240	-0.01%
2022/03/11	0	0.00	10	323.90	325.00	-10	254	-3.93%
2022/03/10	0	0.00	0	337.50	337.50	0	261	0.00%
2022/03/01	0	0.00	1	363.50	361.00	-1	338	-0.30%
2022/02/22	0	0.00	5	349.00	350.00	-5	486	-1.03%
2022/02/17	0.1	359.50	0	0.00	361.00	0.1	592	0.02%
2022/02/08	2.1	339.90	0	0.00	358.00	2.1	705	0.30%
2022/01/25	0.1	346.59	0	0.00	344.00	0.1	733	0.01%
2022/01/12	2	374.50	0	0.00	374.50	2	928	0.22%
2022/01/07	0	0.00	2	381.00	382.00	-2	952	-0.21%
2021/12/10	1	389.50	1	385.50	387.00	0	1,165	0.00%
2021/12/01	0	0.00	1	391.00	397.00	-1	1,481	-0.07%
2021/11/30	1	395.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	2	379.97	390.50	-2	1,536	-0.13%
2021/11/26	1	386.50	2	391.50	384.00	-1	1,529	-0.07%
2021/11/25	2	395.00	0	396.00	392.00	2	1,517	0.13%
2021/11/24	0	418.00	0	0.00	415.50	0	1,488	0.00%
2021/11/23	0	445.83	0	451.50	432.00	0	1,473	0.00%
2021/11/22	1	454.32	4	463.00	458.50	-3	1,468	-0.20%
2021/11/19	6	460.49	4	461.09	454.00	2	1,447	0.14%
2021/11/18	4	442.00	4.1	434.83	452.50	-0.1	1,370	-0.01%
2021/11/17	1	415.97	0	0.00	411.50	1	1,299	0.08%
2021/11/16	0.1	415.00	0	0.00	409.00	0.1	1,288	0.01%
2021/11/15	3	413.83	0	0.00	410.00	3	1,273	0.24%
2021/11/12	5	418.50	5	414.70	416.00	0	1,252	0.00%
2021/11/11	2	396.00	0	0.00	394.50	2	1,208	0.17%
2021/11/05	1	395.50	0.1	402.00	389.50	0.9	1,179	0.08%
2021/11/03	1	378.00	1	376.00	376.50	0	1,169	0.00%
2021/11/01	0	409.00	0	0.00	403.50	0	1,161	0.00%
2021/10/29	1	414.96	1	407.50	397.00	0	1,146	0.00%
2021/10/28	4.1	408.16	1	408.00	405.50	3.1	1,127	0.28%
2021/10/27	0	394.00	0	0.00	400.50	0	1,081	0.00%
2021/10/25	1	403.50	1	396.00	392.00	0	1,073	0.00%
2021/10/22	0	393.00	0	0.00	393.00	0	1,085	0.00%
2021/10/21	1	383.00	1	376.50	374.00	0	1,091	0.00%
2021/10/18	1	362.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	1	377.50	1	356.00	355.50	0	1,065	0.00%
2021/10/08	0	0.00	1	388.00	385.00	-1	1,067	-0.09%
2021/10/07	2	394.75	1	399.00	396.50	1	1,054	0.09%
2021/10/06	1	373.00	1	383.50	373.00	0	1,041	0.00%
2021/10/04	1	370.00	1	381.00	366.50	0	1,043	0.00%
2021/09/30	0	0.00	1	394.00	390.00	-1	1,063	-0.09%
2021/09/29	1	367.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	1	405.50	1	399.00	396.50	0	1,104	0.00%
2021/09/23	1	399.00	1	395.50	402.50	0	1,089	0.00%
2021/09/16	1	420.00	1	412.00	399.00	0	1,080	0.00%
2021/09/15	2	410.25	2	412.00	408.50	0	1,076	0.00%
2021/09/14	1	429.00	5	415.90	410.50	-4	1,094	-0.37%
2021/09/13	1	404.00	2	406.75	400.50	-1	1,076	-0.09%
2021/09/10	1	403.00	2	405.25	408.50	-1	1,079	-0.09%
2021/09/09	3	388.00	4	391.75	400.00	-1	1,055	-0.09%
2021/09/08	1	383.00	1	377.50	374.00	0	1,043	0.00%
2021/09/07	3	403.17	11	387.82	395.50	-8	1,018	-0.79%
2021/09/06	14	400.07	1	400.50	400.50	13	1,016	1.28%
2021/09/02	0	0.00	5	369.50	369.50	-5	1,027	-0.49%
2021/09/01	0	0.00	5	345.50	345.50	-5	990	-0.51%
2021/08/27	6	336.58	1	333.50	333.50	5	1,010	0.49%
2021/08/20	0	0.00	1	309.50	309.00	-1	1,044	-0.10%
2021/08/19	0	320.00	0	0.00	306.50	0	1,042	0.00%
2021/08/18	0.1	322.98	0	0.00	326.00	0.1	1,045	0.01%
2021/08/17	1	328.00	0	0.00	318.00	1	1,050	0.10%
2021/08/09	5.1	359.28	0	0.00	338.50	5.1	1,082	0.47%
2021/08/06	0.3	371.20	0	0.00	369.50	0.3	1,080	0.02%
2021/08/04	1	398.00	0	0.00	395.50	1	1,102	0.09%
2021/08/03	0	0.00	1	401.00	400.50	-1	1,116	-0.09%
2021/07/30	0.1	396.75	1	393.00	393.50	-0.9	1,132	-0.08%
2021/07/29	2	397.50	0	0.00	405.00	2	1,136	0.18%
2021/07/28	1	421.00	0	0.00	399.00	1	1,128	0.09%
2021/07/21	0.2	394.00	0	0.00	391.00	0.2	1,121	0.01%
2021/07/20	0	0.00	2	394.50	390.00	-2	1,122	-0.18%
2021/07/15	2	410.75	1	412.00	410.00	1	1,122	0.09%
2021/07/14	1	401.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	0.00	3	404.67	402.50	-3	1,127	-0.27%
2021/07/12	4	413.25	0	0.00	417.00	4	1,122	0.36%
2021/07/08	1	419.50	0	0.00	408.50	1	1,147	0.09%
2021/07/07	0	0.00	4	419.50	411.00	-4	1,223	-0.33%
2021/07/06	1	413.00	3	405.00	400.00	-2	1,285	-0.16%
2021/07/05	2	415.75	0	0.00	414.50	2	1,347	0.15%
2021/07/02	4	388.75	1	419.00	422.00	3	1,339	0.22%
2021/07/01	0	0.00	1	382.00	384.00	-1	1,319	-0.08%
2021/06/28	1	407.50	2	412.00	407.50	-1	1,308	-0.08%
2021/06/25	0	0.00	20	419.50	412.00	-20	1,302	-1.54%
2021/06/24	0	420.00	3	430.17	415.50	-3	1,294	-0.23%
2021/06/23	6	429.17	0	0.00	421.50	6	1,282	0.47%
2021/06/18	2	421.75	1	414.00	418.00	1	1,189	0.08%
2021/06/17	0	0.00	0.2	426.00	420.00	-0.2	1,177	-0.02%
2021/06/16	0	0.00	2	415.00	409.00	-2	1,140	-0.18%
2021/06/15	4	410.38	2	421.00	425.00	2	1,115	0.18%
2021/06/11	1	394.50	2	387.50	396.50	-1	1,048	-0.10%
2021/06/09	0	327.00	0	0.00	328.00	0	957	0.00%
2021/06/08	0	0.00	2	331.00	327.00	-2	949	-0.21%
2021/06/07	0	0.00	1	326.00	325.00	-1	945	-0.11%
2021/06/04	1	354.98	5	353.10	346.00	-4	931	-0.43%
2021/06/03	1	362.00	3	363.00	362.00	-2	923	-0.22%
2021/06/02	4.2	358.10	0	0.00	370.00	4.2	899	0.46%
2021/06/01	0	0.00	1.1	336.62	336.50	-1.1	870	-0.12%
2021/05/28	0	339.00	0	0.00	337.50	0	868	0.00%
2021/05/27	0	339.00	0	0.00	339.50	0	870	0.00%
2021/05/25	1	354.00	0	0.00	347.00	1	870	0.11%
2021/05/24	0.1	318.50	0	0.00	333.50	0.1	865	0.01%
2021/05/19	0	0.00	2	319.50	318.50	-2	856	-0.23%
2021/05/17	3	299.50	0	0.00	305.00	3	845	0.35%
2021/05/13	0	0.00	7	309.64	320.00	-7	833	-0.84%
2021/05/12	8	298.63	0	0.00	305.00	8	822	0.97%
2021/05/11	0.2	327.67	0	0.00	315.00	0.2	803	0.02%
2021/05/04	0.1	353.00	1	347.00	358.00	-0.9	783	-0.11%
2021/05/03	0.7	391.20	0	0.00	376.00	0.7	793	0.09%
2021/04/29	0	0.00	1	420.00	417.50	-1	826	-0.12%
2021/04/28	1	416.50	0	0.00	412.00	1	823	0.12%
2021/04/26	3	417.00	0	0.00	417.00	3	820	0.37%
2021/04/23	1	395.00	0	0.00	407.00	1	815	0.12%
2021/04/20	20	395.25	11	397.27	418.50	9	815	1.10%
2021/04/19	0	0.00	9	413.56	405.00	-9	806	-1.12%
2021/04/15	1	450.00	5	425.00	463.50	-4	823	-0.49%
2021/04/14	0	0.00	1	476.00	458.00	-1	827	-0.12%
2021/04/13	26	503.06	2.2	498.75	489.00	23.8	807	2.95%
2021/04/12	3	498.00	8	494.13	499.00	-5	711	-0.70%
2021/04/09	10.2	455.68	5.1	466.02	470.00	5.1	635	0.80%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	0	0.00	4	396.75	397.00	-4	550	-0.73%
2021/04/06	1	340.50	0	0.00	361.00	1	537	0.19%
2021/04/01	0	327.00	0	0.00	328.50	0	522	0.00%
2021/03/26	0.1	321.00	0	0.00	320.00	0.1	513	0.02%
2021/03/02	1	328.00	0	0.00	317.50	1	583	0.17%
2021/02/02	1	351.00	0	0.00	346.50	1	675	0.15%
2021/01/29	2	347.50	0	0.00	335.00	2	682	0.29%
2021/01/26	3	369.17	0	0.00	360.50	3	665	0.45%
2021/01/25	0	0.00	1	379.00	375.00	-1	652	-0.15%
2021/01/22	0	0.00	1.1	373.54	387.50	-1.1	625	-0.17%
2021/01/21	1.1	372.12	14	368.57	367.50	-13	574	-2.26%
2021/01/20	0	0.00	1	349.00	345.50	-1	553	-0.18%
2021/01/18	0	0.00	1	348.00	343.50	-1	534	-0.19%
2021/01/13	5	343.00	5	348.00	350.00	0	533	0.00%
2021/01/11	0	0.00	30	343.00	346.50	-30	517	-5.80%
2021/01/07	0	0.00	1	362.00	361.00	-1	483	-0.21%
2021/01/06	30	354.65	0	0.00	347.00	30	470	6.38%
2020/12/21	1	324.50	0	0.00	328.00	1	470	0.21%
2020/12/15	5	353.00	0	0.00	340.00	5	472	1.06%
2020/12/11	0	0.00	1	358.50	364.00	-1	483	-0.21%
2020/12/07	5	338.00	4	345.00	345.00	1	447	0.22%
2020/12/04	1	341.00	0	0.00	340.50	1	445	0.22%
2020/11/26	0	0.00	7	336.50	341.50	-7	465	-1.50%
2020/11/25	4	345.50	0	0.00	334.00	4	463	0.86%
2020/11/24	4	361.00	0	0.00	350.00	4	453	0.88%
2020/11/23	3	352.00	0	0.00	354.00	3	438	0.68%
2020/11/19	0	0.00	1	323.00	342.50	-1	373	-0.27%
2020/11/09	1	320.00	0	0.00	321.00	1	383	0.26%
2020/10/15	0	0.00	1	315.00	315.00	-1	540	-0.19%
2020/10/08	0	0.00	1	318.50	313.00	-1	600	-0.17%
2020/10/06	1	316.50	0	0.00	315.50	1	627	0.16%
2020/09/29	1	306.50	0	0.00	307.00	1	747	0.13%
2020/09/18	1	320.00	0	0.00	317.00	1	927	0.11%
2020/09/08	1	294.50	11	294.91	298.50	-10	1,077	-0.93%
2020/09/07	2	302.00	2	296.50	298.50	0	1,083	0.00%
2020/09/04	1	312.00	1	314.50	314.50	0	1,106	0.00%
2020/09/02	2	315.25	19	318.76	318.00	-17	1,127	-1.51%
2020/09/01	1	304.00	1	301.50	304.00	0	1,119	0.00%
2020/08/31	1	295.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	1	297.50	1	299.50	299.50	0	1,144	0.00%
2020/08/21	18	297.81	0	0.00	298.50	18	1,203	1.50%
2020/08/20	0	0.00	11	293.36	285.00	-11	1,234	-0.89%
2020/08/11	19	333.92	0	0.00	332.50	19	1,273	1.49%
2020/08/05	1	352.00	1	357.00	348.50	0	1,249	0.00%
2020/08/04	2	350.50	3	354.33	351.50	-1	1,238	-0.08%
2020/07/28	5	355.50	4	337.38	333.50	1	1,213	0.08%
2020/07/27	1	348.50	0	0.00	351.50	1	1,200	0.08%
2020/07/23	1	353.00	2	355.00	357.00	-1	1,181	-0.08%
2020/07/22	3	351.67	0	0.00	351.50	3	1,171	0.26%
2020/07/16	1	350.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	2	363.50	1	369.50	351.50	1	1,095	0.09%
2020/07/14	1	392.50	1	395.00	379.00	0	1,089	0.00%
2020/07/13	0	0.00	5	382.00	387.00	-5	1,072	-0.47%
2020/07/10	4	387.13	5	394.80	376.50	-1	1,061	-0.09%
2020/07/09	5	407.30	2	410.75	400.00	3	1,042	0.29%
2020/07/08	4	397.50	7	395.86	392.50	-3	1,004	-0.30%
2020/07/07	0	0.00	1	375.00	376.00	-1	945	-0.11%
2020/07/06	2	371.25	66	374.66	373.50	-64	929	-6.89%
2020/07/03	4	381.63	5	385.70	376.00	-1	911	-0.11%
2020/07/02	3	378.00	1	375.00	378.00	2	894	0.22%
2020/07/01	9	380.44	1	379.50	372.00	8	884	0.90%
2020/06/30	0	0.00	30	382.06	366.00	-30	855	-3.51%
2020/06/29	3	382.33	37	388.03	370.00	-34	819	-4.15%
2020/06/24	75	393.45	11	397.18	396.00	64	782	8.17%
2020/06/23	26	371.23	36	374.13	372.00	-10	732	-1.36%
2020/06/22	8	345.19	11	345.05	354.50	-3	677	-0.44%
2020/06/19	1	326.00	0	0.00	322.50	1	646	0.15%
2020/06/16	1	316.00	1	314.50	316.00	0	639	0.00%
2020/06/15	0	0.00	1	323.50	310.50	-1	641	-0.16%
2020/06/12	5	319.10	3	322.00	322.50	2	636	0.31%
2020/06/11	1	328.00	2	334.75	329.50	-1	635	-0.16%
2020/06/10	11	326.59	0	0.00	326.50	11	614	1.79%
2020/06/09	1	318.50	0	0.00	319.50	1	593	0.17%
2020/06/05	0	0.00	1	323.00	314.50	-1	592	-0.17%
2020/06/04	6	325.92	6	321.00	317.00	0	585	0.00%
2020/06/02	2	316.00	0	0.00	313.50	2	564	0.35%
2020/06/01	4	318.75	2	318.00	317.50	2	554	0.36%
2020/05/28	7	308.21	10	304.45	303.00	-3	519	-0.58%
2020/05/27	7	315.14	3	317.83	315.00	4	501	0.80%
2020/05/26	3	298.33	0	0.00	296.00	3	466	0.64%
2020/05/21	2	285.25	1	285.00	285.00	1	432	0.23%
2020/05/20	7	292.93	5	291.00	287.00	2	428	0.47%
2020/05/19	3	284.50	1	288.50	290.00	2	407	0.49%
2020/05/08	5	272.00	0	0.00	270.50	5	385	1.30%
2020/05/07	15	275.00	1	275.00	275.50	14	383	3.65%
2020/04/30	1	271.00	3	270.00	273.50	-2	383	-0.52%
2020/04/24	0	0.00	2	253.00	252.00	-2	387	-0.52%
2020/04/23	0	0.00	10	254.55	251.00	-10	398	-2.51%
2020/04/22	0	0.00	10	245.30	251.00	-10	399	-2.50%
2020/04/21	26	253.44	0	0.00	250.00	26	402	6.45%
2020/04/20	2	262.00	0	0.00	260.50	2	404	0.49%
2020/04/17	20	260.88	0	0.00	263.00	20	400	5.00%
2020/04/09	0	0.00	2	233.00	232.50	-2	386	-0.52%
2020/04/01	0	0.00	3	222.00	221.00	-3	375	-0.80%
2020/03/31	0	0.00	1	217.50	218.00	-1	374	-0.27%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/19	2	180.50	0	0.00	180.50	2	359	0.56%
2020/03/17	3	197.50	0	0.00	192.00	3	352	0.85%
2020/03/16	2	209.25	0	0.00	208.00	2	343	0.58%
2020/03/12	1	254.50	2	251.00	251.00	-1	334	-0.30%
2020/03/10	0	0.00	1	288.00	288.00	-1	338	-0.30%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/03/04	2	299.75	0	0.00	299.00	2	364	0.55%
2020/03/03	1	304.50	2	304.50	302.00	-1	366	-0.27%
2020/02/27	1	309.50	1	302.00	302.00	0	363	0.00%
2020/02/21	0	316.50	0	0.00	315.50	0	366	0.00%
2020/02/13	0	0.00	1	313.50	310.50	-1	386	-0.26%
2020/02/12	1	311.00	1	311.50	310.00	0	388	0.00%
2020/02/10	1	299.00	0	0.00	299.00	1	407	0.25%
2020/02/07	1	307.00	0	0.00	302.00	1	410	0.24%
2020/02/04	1	303.50	71	300.41	304.00	-70	425	-16.43%
2020/01/30	2	309.00	0	0.00	305.00	2	476	0.42%
2020/01/20	75	341.65	2	343.50	338.50	73	482	15.12%
2020/01/17	2	343.75	1	341.50	340.00	1	515	0.19%
2020/01/14	0	0.00	1	340.00	340.50	-1	512	-0.20%
2020/01/13	0	0.00	3	324.50	324.00	-3	505	-0.59%
2020/01/10	2	321.50	5	323.60	321.50	-3	515	-0.58%
2020/01/09	5	321.40	0	0.00	321.50	5	529	0.94%
2020/01/07	2	323.25	1	319.50	319.50	1	554	0.18%
2019/12/30	1	339.50	0	0.00	333.50	1	673	0.15%
2019/12/27	0	0.00	1	338.50	338.50	-1	700	-0.14%
2019/12/26	0	0.00	1	327.00	326.50	-1	719	-0.14%
2019/12/23	3	321.33	1	321.50	321.50	2	755	0.26%
2019/12/20	2	325.00	2	324.50	324.50	0	755	0.00%
2019/12/18	1	336.00	0	0.00	332.50	1	746	0.13%
2019/12/17	1	336.00	0	0.00	334.50	1	741	0.13%
2019/12/13	1	333.00	0	0.00	328.00	1	740	0.13%
2019/12/12	1	338.00	3	339.00	333.00	-2	735	-0.27%
2019/12/10	3	335.83	0	0.00	334.00	3	726	0.41%
2019/12/09	0	0.00	5	342.80	337.50	-5	728	-0.69%
2019/12/06	5	335.70	0	0.00	339.50	5	724	0.69%
2019/12/04	0	0.00	1	320.50	324.50	-1	708	-0.14%
2019/12/03	1	338.50	0	0.00	337.50	1	695	0.14%
2019/12/02	8	346.75	8	352.63	335.50	0	691	0.00%
2019/11/25	1	364.00	1	361.00	361.00	0	695	0.00%
2019/11/20	1	379.00	1	367.00	367.00	0	702	0.00%
2019/11/19	1	378.00	0	0.00	379.00	1	700	0.14%
2019/11/18	1	366.00	1	368.50	368.50	0	695	0.00%
2019/11/15	1	369.00	1	370.00	366.00	0	706	0.00%
2019/11/13	1	358.00	2	359.00	361.00	-1	704	-0.14%
2019/11/12	1	350.00	0	0.00	348.50	1	697	0.14%
2019/11/11	1	350.50	1	357.00	348.00	0	698	0.00%
2019/11/08	1	350.00	1	356.50	353.50	0	695	0.00%
2019/11/07	1	375.00	1	358.00	358.00	0	683	0.00%
2019/11/04	5	381.30	2	375.50	375.00	3	672	0.45%
2019/11/01	2	382.25	2	386.00	387.00	0	667	0.00%
2019/10/31	4	387.25	1	382.50	382.50	3	660	0.45%
2019/10/30	2	399.50	1	396.00	396.00	1	648	0.15%
2019/10/29	0	0.00	2	397.50	404.00	-2	626	-0.32%
2019/10/25	1	387.00	1	394.00	391.00	0	592	0.00%
2019/10/18	0	0.00	1	380.00	380.00	-1	558	-0.18%
2019/10/15	2	379.00	4	374.25	367.00	-2	533	-0.38%
2019/10/14	1	389.00	0	0.00	380.00	1	522	0.19%
2019/10/09	0	0.00	1	391.00	379.00	-1	510	-0.20%
2019/10/08	4	385.88	5	384.20	385.00	-1	486	-0.21%
2019/10/07	2	369.50	1	373.50	370.50	1	451	0.22%
2019/10/04	1	366.50	3	359.50	370.00	-2	431	-0.46%
2019/10/03	1	356.50	1	359.00	353.00	0	392	0.00%
2019/10/02	2	345.25	4	335.00	350.00	-2	361	-0.55%
2019/09/27	0	0.00	1	325.00	327.00	-1	322	-0.31%
2019/09/26	1	323.50	6	331.50	330.50	-5	310	-1.61%
2019/09/24	3	320.50	0	0.00	322.00	3	298	1.00%
2019/09/10	3	315.00	0	0.00	319.00	3	313	0.96%
2019/08/28	0	0.00	6	322.00	322.00	-6	305	-1.97%
2019/08/26	9	309.33	0	0.00	311.00	9	303	2.97%
2019/08/14	2	307.50	0	0.00	307.00	2	286	0.70%
2019/08/13	0	0.00	1	306.00	306.00	-1	285	-0.35%
2019/08/05	2	307.25	0	0.00	305.00	2	277	0.72%
2019/07/30	0	0.00	4	327.00	328.00	-4	280	-1.43%
2019/07/25	0	0.00	1	343.00	338.00	-1	278	-0.36%
2019/07/22	1	327.00	2	333.00	335.50	-1	276	-0.36%
2019/07/19	2	315.25	2	321.75	324.00	0	269	0.00%
2019/07/17	4	310.50	0	0.00	309.50	4	271	1.48%
2019/07/16	0	0.00	2	305.75	308.00	-2	273	-0.73%
2019/07/12	1	298.00	2	300.25	299.50	-1	303	-0.33%
2019/07/11	1	289.50	1	293.50	294.00	0	313	0.00%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/06/25	0	0.00	1	292.50	294.50	-1	343	-0.29%
2019/06/21	1	293.00	0	0.00	293.50	1	339	0.29%
2019/06/13	0	0.00	1	282.50	282.50	-1	345	-0.29%
2019/06/11	5	290.00	0	0.00	289.00	5	349	1.43%
2019/06/05	5	298.00	0	0.00	286.00	5	354	1.41%
2019/06/04	0	0.00	1	292.00	292.00	-1	352	-0.28%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/24	0	0.00	3	288.00	287.00	-3	370	-0.81%
2019/05/22	0	0.00	1	290.00	288.00	-1	369	-0.27%
2019/05/17	1	288.50	1	287.50	282.00	0	377	0.00%
2019/05/15	0	0.00	1	307.50	301.50	-1	389	-0.26%
2019/05/13	1	306.50	0	0.00	307.50	1	421	0.24%
2019/05/07	0	0.00	1	316.00	316.00	-1	464	-0.22%
2019/05/06	2	313.50	1	321.00	306.50	1	470	0.21%
2019/05/02	0	0.00	1	337.00	335.00	-1	507	-0.20%
2019/04/26	0	0.00	1	334.50	332.00	-1	509	-0.20%
2019/04/25	2	341.25	0	0.00	340.50	2	503	0.40%
2019/04/24	0	0.00	1	341.98	341.50	-1	502	-0.20%
2019/04/23	4	352.50	1	356.00	355.00	3	494	0.61%
2019/04/22	1	348.00	1	351.00	350.00	0	487	0.00%
2019/04/19	1	346.04	0	0.00	348.00	1	485	0.21%
2019/04/18	2	328.50	1	343.00	345.00	1	475	0.21%
2019/04/17	1	326.50	0	0.00	324.50	1	456	0.22%
2019/04/12	0	0.00	1	318.50	317.00	-1	440	-0.23%
2019/04/11	1	315.50	0	0.00	315.50	1	434	0.23%
2019/04/10	0	0.00	2	314.75	310.00	-2	426	-0.47%
2019/04/09	0	0.00	1	311.00	309.00	-1	421	-0.24%
2019/04/03	0	0.00	1	292.00	297.00	-1	414	-0.24%
2019/04/02	1	295.00	1	299.50	296.50	0	407	0.00%
2019/03/28	2	276.00	1	278.50	278.00	1	403	0.25%
2019/03/19	1	288.00	0	0.00	287.00	1	383	0.26%
2019/03/18	0	0.00	2	277.50	278.00	-2	378	-0.53%
2019/03/14	1	279.00	0	0.00	271.50	1	371	0.27%
2019/03/13	1	279.50	0	0.00	278.50	1	365	0.27%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/11	1	289.50	0	0.00	289.00	1	355	0.28%
2019/03/08	0	0.00	1	277.00	283.00	-1	352	-0.28%
2019/03/07	6	293.83	0	0.00	285.00	6	350	1.71%
2019/03/06	0	0.00	1	313.00	310.50	-1	337	-0.30%
2019/03/04	1	315.00	0	0.00	313.50	1	328	0.30%
2019/02/27	0	0.00	1	311.00	314.50	-1	325	-0.31%
2019/02/26	0	0.00	16	315.84	311.00	-16	320	-4.99%
2019/02/21	2	321.00	1	327.00	324.00	1	305	0.33%
2019/02/20	1	313.00	1	326.00	325.00	0	298	0.00%
2019/02/19	0	0.00	1	317.00	312.00	-1	285	-0.35%
2019/02/18	1	313.00	0	0.00	313.50	1	280	0.36%
2019/02/13	1	308.00	1	319.50	327.00	0	254	0.00%
2019/02/12	1	307.50	2	316.75	315.00	-1	235	-0.42%
2019/02/11	0	0.00	1	284.50	307.00	-1	216	-0.46%
2019/01/30	1	279.00	47	281.32	279.50	-46	193	-23.77%
2019/01/29	1	287.00	2	281.50	290.00	-1	178	-0.56%
2019/01/28	1	285.00	3	299.00	285.00	-2	167	-1.20%
2019/01/25	2	298.50	0	0.00	298.00	2	158	1.26%
2019/01/24	20	290.95	1	299.00	300.50	19	146	13.00%
2019/01/23	2	284.00	1	282.00	281.50	1	120	0.83%