M31 (6643)-元大-汐止券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1210
漲跌
▲30
漲幅
+2.54%
成交量
1,429張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	1215.00	3.2	1225.75	1210.00	-1.2	1,262	-0.09%
2024/04/26	5	1186.00	2	1185.00	1180.00	3	1,258	0.24%
2024/04/25	4.2	1125.71	4	1127.50	1120.00	0.2	1,261	0.02%
2024/04/24	5.2	1189.62	5	1177.05	1190.00	0.2	1,276	0.01%
2024/04/23	5	1142.01	5	1148.00	1145.00	0	1,310	0.00%
2024/04/22	8	1183.05	7	1175.00	1135.00	1	1,345	0.08%
2024/04/19	7.1	1228.36	7.1	1208.62	1215.00	0	1,343	0.00%
2024/04/18	4.1	1249.70	4	1288.75	1295.00	0.1	1,343	0.01%
2024/04/17	6	1327.39	2	1300.00	1325.00	4	1,360	0.29%
2024/04/16	1	1294.96	1.1	1215.21	1310.00	-0.1	1,342	0.00%
2024/04/15	1	1239.83	0.6	1230.00	1220.00	0.4	1,338	0.03%
2024/04/12	4	1312.40	6	1301.67	1295.00	-2	1,344	-0.15%
2024/04/11	1.6	1320.00	1	1285.64	1295.00	0.6	1,347	0.04%
2024/04/10	6	1322.48	4	1341.25	1320.00	2	1,337	0.15%
2024/04/09	5.1	1364.89	5	1363.00	1350.00	0.1	1,330	0.01%
2024/04/08	3.1	1445.62	2.1	1471.87	1400.00	1	1,329	0.07%
2024/04/03	3.2	1559.13	1	1570.01	1555.00	2.2	1,311	0.17%
2024/04/02	2	1527.50	3.4	1570.59	1595.00	-1.4	1,293	-0.11%
2024/04/01	1	1480.00	0	1470.00	1480.00	1	1,252	0.08%
2024/03/29	0	1402.50	1	1410.00	1410.00	-1	1,226	-0.08%
2024/03/28	1.2	1296.89	0	0.00	1285.00	1.2	1,209	0.10%
2024/03/25	0	0.00	0	1410.00	1395.00	0	1,209	0.00%
2024/03/22	0.2	1480.00	0	0.00	1450.00	0.2	1,209	0.02%
2024/03/18	0	0.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	0.00	0.2	1325.00	1320.00	-0.2	1,350	-0.01%
2024/03/14	4.3	1505.93	4.1	1448.49	1465.00	0.2	1,406	0.01%
2024/03/13	3.1	1458.28	3.4	1495.25	1445.00	-0.3	1,395	-0.02%
2024/03/12	6.1	1533.01	5	1528.00	1490.00	1.1	1,401	0.08%
2024/03/11	1.4	1580.00	1.1	1491.18	1555.00	0.3	1,433	0.02%
2024/03/08	3.1	1512.67	2.6	1564.23	1490.00	0.5	1,436	0.04%
2024/03/07	8.7	1603.18	9	1601.12	1595.00	-0.3	1,431	-0.02%
2024/03/06	7.3	1636.94	1.1	1631.36	1625.00	6.2	1,404	0.44%
2024/03/05	3.1	1842.90	0	0.00	1805.00	3.1	1,415	0.22%
2024/03/04	3	2008.33	4	2031.25	2005.00	-1	1,419	-0.07%
2024/03/01	1	1880.00	1.3	1927.45	1985.00	-0.3	1,393	-0.02%
2024/02/29	1	1800.00	0.5	1805.05	1805.00	0.5	1,369	0.04%
2024/02/27	0	1750.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	0	1730.00	1755.00	0	1,361	0.00%
2024/02/23	0.5	1698.38	1	1745.00	1745.00	-0.5	1,365	-0.04%
2024/02/22	1.3	1668.85	0	0.00	1650.00	1.3	1,364	0.10%
2024/02/21	0	0.00	0	1680.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1650.00	0.1	1671.30	1690.00	-0.1	1,359	-0.01%
2024/02/15	0	0.00	0	1808.33	1820.00	0	1,423	0.00%
2024/02/05	1	1768.45	1	1800.00	1710.00	0	1,447	0.00%
2024/02/02	2	1805.06	2.6	1829.80	1805.00	-0.6	1,470	-0.04%
2024/02/01	4.3	1773.21	3	1705.00	1725.00	1.3	1,489	0.09%
2024/01/31	6.5	1779.56	6	1775.00	1760.00	0.5	1,515	0.03%
2024/01/30	0	0.00	0.1	1633.00	1750.00	-0.1	1,482	0.00%
2024/01/26	5	1473.93	6	1495.83	1535.00	-1	1,416	-0.07%
2024/01/25	3	1414.95	3	1421.67	1425.00	0	1,370	0.00%
2024/01/24	2	1377.50	2	1390.00	1390.00	0	1,349	0.00%
2024/01/23	4	1462.50	5	1460.00	1425.00	-1	1,331	-0.08%
2024/01/22	2	1395.00	2	1402.47	1400.00	0	1,292	0.00%
2024/01/19	3	1408.33	1	1405.01	1375.00	2	1,277	0.16%
2024/01/18	1	1405.00	1	1399.71	1405.00	0	1,256	0.00%
2024/01/17	1	1375.00	1	1390.93	1400.00	0	1,230	0.00%
2024/01/16	2	1308.13	4	1346.26	1370.00	-2	1,180	-0.17%
2024/01/15	0	0.00	4.3	1265.12	1265.00	-4.3	1,137	-0.38%
2024/01/12	1	1245.00	1.1	1267.62	1280.00	-0.1	1,146	0.00%
2024/01/11	5	1152.00	3	1228.32	1230.00	2	1,207	0.17%
2024/01/10	0	0.00	2	1144.99	1145.00	-2	1,200	-0.17%
2024/01/09	3	1138.33	1	1120.00	1110.00	2	1,253	0.16%
2024/01/08	0.1	1133.89	1	1139.96	1140.00	-0.9	1,270	-0.07%
2024/01/05	0	0.00	0	1105.00	1130.00	0	1,275	0.00%
2024/01/04	1	1070.00	1	1060.00	1060.00	0	1,298	0.00%
2024/01/03	1	1045.00	2	1085.00	1090.00	-1	1,320	-0.08%
2024/01/02	2	1072.28	3.2	1082.44	1085.00	-1.2	1,306	-0.09%
2023/12/27	0	1010.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/18	1	985.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	7	1096.43	4	1116.14	1060.00	3	1,397	0.21%
2023/12/14	2	1154.97	3	1141.67	1130.00	-1	1,373	-0.07%
2023/12/13	2.3	1149.19	3	1166.64	1165.00	-0.7	1,344	-0.05%
2023/12/12	2	1132.33	1	1124.80	1120.00	1	1,335	0.08%
2023/12/11	0	1110.00	4	1067.54	1130.00	-4	1,324	-0.30%
2023/12/08	1	1030.00	3.1	1015.25	1030.00	-2.1	1,287	-0.16%
2023/12/07	4	990.50	1	987.00	987.00	3	1,285	0.23%
2023/12/06	4	1025.06	6	1022.40	1035.00	-2	1,277	-0.16%
2023/12/05	4	964.22	4	973.52	979.00	0	1,254	0.00%
2023/12/04	3	982.31	4	978.25	967.00	-1	1,251	-0.08%
2023/12/01	3.2	1007.42	1	994.22	994.00	2.2	1,246	0.18%
2023/11/30	1	1015.07	1	1045.01	1015.00	0	1,236	0.00%
2023/11/29	2	989.98	3	1006.66	1015.00	-1	1,201	-0.08%
2023/11/28	0	0.00	0	980.00	1000.00	0	1,170	0.00%
2023/11/24	0	0.00	1	950.31	951.00	-1	1,200	-0.09%
2023/11/21	0	0.00	0.2	958.10	960.00	-0.2	1,256	-0.02%
2023/11/20	0.2	950.00	0	951.00	946.00	0.2	1,290	0.01%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/15	0	0.00	5	974.40	978.00	-5	1,449	-0.34%
2023/11/14	9.1	957.40	2.2	972.51	976.00	6.9	1,462	0.47%
2023/11/13	1	923.00	1.3	942.16	923.00	-0.3	1,442	-0.02%
2023/11/10	4.2	956.97	1	965.38	926.00	3.2	1,422	0.22%
2023/11/09	3	989.36	8	1001.75	984.00	-5	1,375	-0.36%
2023/11/08	8	983.88	5.1	976.47	992.00	2.9	1,333	0.22%
2023/11/07	0	937.00	0	939.92	940.00	0	1,292	0.00%
2023/11/06	1	940.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	0.00	0.2	919.50	916.00	-0.2	1,322	-0.02%
2023/11/02	0	0.00	0.1	911.50	914.00	-0.1	1,335	0.00%
2023/10/31	1.1	880.36	0	0.00	872.00	1.1	1,362	0.08%
2023/10/30	0	900.29	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	897.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0.1	900.09	2.1	890.05	880.00	-2	1,408	-0.15%
2023/10/25	0	0.00	1	939.86	927.00	-1	1,411	-0.07%
2023/10/24	0	892.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	0	892.33	0	0.00	880.00	0	1,430	0.00%
2023/10/20	2.1	925.75	1	929.00	913.00	1.1	1,440	0.07%
2023/10/19	5	932.99	3	937.66	935.00	2	1,424	0.14%
2023/10/18	2.1	893.58	3	889.98	902.00	-1	1,354	-0.07%
2023/10/17	6.1	948.37	6.4	933.76	911.00	-0.4	1,331	-0.03%
2023/10/16	3.5	900.06	1.1	903.41	904.00	2.4	1,287	0.19%
2023/10/13	1	882.78	1	879.00	879.00	0	1,251	0.00%
2023/10/12	5	834.30	6.1	842.28	886.00	-1.1	1,238	-0.09%
2023/10/11	2.1	856.17	1	822.00	812.00	1.1	1,208	0.09%
2023/10/06	0	808.00	0	0.00	802.00	0	1,200	0.00%
2023/10/04	1	789.98	1	784.00	795.00	0	1,213	0.00%
2023/10/03	0	0.00	0	812.00	799.00	0	1,206	0.00%
2023/10/02	1	822.97	1	819.00	811.00	0	1,198	0.00%
2023/09/28	1	818.00	1	803.00	801.00	0	1,190	0.00%
2023/09/27	0	0.00	0.1	793.00	792.00	-0.1	1,180	-0.01%
2023/09/26	1	801.96	1	788.00	788.00	0	1,172	0.00%
2023/09/25	0.1	831.00	0	0.00	807.00	0.1	1,161	0.00%
2023/09/22	1	799.01	1	783.01	816.00	0	1,151	0.00%
2023/09/21	1	783.00	1	806.00	793.00	0	1,137	0.00%
2023/09/19	4	854.75	2	852.00	840.00	2	1,156	0.17%
2023/09/18	0.1	867.00	0	0.00	866.00	0.1	1,167	0.00%
2023/09/15	1.1	897.81	1	869.00	869.00	0.1	1,196	0.00%
2023/09/14	1.1	890.47	1	872.00	872.00	0.1	1,203	0.00%
2023/09/13	2	871.00	4	874.55	884.00	-2	1,227	-0.16%
2023/09/12	3	869.62	3	867.06	862.00	0	1,225	0.00%
2023/09/11	4	841.26	5	844.00	835.00	-1	1,252	-0.08%
2023/09/08	4.2	869.59	4	868.25	866.00	0.2	1,268	0.02%
2023/09/07	5	912.99	5	905.20	904.00	0	1,254	0.00%
2023/09/06	1	920.16	2	942.00	944.00	-1	1,238	-0.08%
2023/09/05	3	911.29	3	906.33	911.00	0	1,229	0.00%
2023/09/04	3	906.33	3	902.67	915.00	0	1,228	0.00%
2023/09/01	0	914.33	0	0.00	909.00	0	1,220	0.00%
2023/08/31	3	937.25	3	935.33	928.00	0	1,211	0.00%
2023/08/30	5	943.40	6	940.83	942.00	-1	1,197	-0.08%
2023/08/29	3	889.33	3	887.33	921.00	0	1,181	0.00%
2023/08/28	2.1	889.58	2	876.00	878.00	0.1	1,159	0.01%
2023/08/25	2.1	899.83	3	894.00	888.00	-1	1,152	-0.08%
2023/08/24	4	947.25	3	934.00	912.00	1	1,201	0.08%
2023/08/23	9	954.67	7	945.14	941.00	2	1,241	0.16%
2023/08/22	4	918.75	5.2	953.81	965.00	-1.2	1,271	-0.09%
2023/08/21	3	868.00	1	878.00	878.00	2	1,284	0.16%
2023/08/18	0	861.50	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0.1	891.45	1	869.00	879.00	-0.9	1,431	-0.07%
2023/08/16	0	0.00	0	868.91	838.00	0	1,420	0.00%
2023/08/15	0	864.00	0	0.00	871.00	0	1,463	0.00%
2023/08/11	1	870.00	1	855.02	842.00	0	1,475	0.00%
2023/08/10	1	901.80	1.1	855.76	858.00	-0.1	1,488	-0.01%
2023/08/09	2.1	884.34	3	907.00	910.00	-0.9	1,477	-0.06%
2023/08/08	2	882.02	1	878.00	878.00	1	1,474	0.07%
2023/08/07	0	882.00	0	0.00	882.00	0	1,476	0.00%
2023/08/04	2	835.00	1	826.00	827.00	1	1,470	0.07%
2023/08/02	2	840.54	2	840.50	821.00	0	1,471	0.00%
2023/08/01	1	864.00	1	855.00	869.00	0	1,486	0.00%
2023/07/31	2.2	875.45	2	897.76	884.00	0.2	1,522	0.01%
2023/07/28	3.3	920.78	2	913.00	920.00	1.3	1,523	0.09%
2023/07/27	2.1	936.67	3.1	927.47	934.00	-1	1,531	-0.07%
2023/07/26	2.5	955.60	2	956.50	934.00	0.5	1,544	0.03%
2023/07/24	2.1	1010.42	1.3	1002.73	999.00	0.8	1,547	0.05%
2023/07/21	2	980.00	3	991.33	997.00	-1	1,554	-0.06%
2023/07/20	0.3	959.00	1.1	969.12	970.00	-0.8	1,572	-0.05%
2023/07/19	3.1	999.37	3	1023.17	984.00	0.1	1,573	0.01%
2023/07/18	3	992.00	2	973.05	973.00	1	1,573	0.06%
2023/07/17	1	982.00	1.1	977.42	975.00	-0.1	1,586	-0.01%
2023/07/14	2.1	1015.08	2	1034.96	1010.00	0.1	1,588	0.00%
2023/07/13	4.1	1024.03	2.4	1006.69	1000.00	1.7	1,597	0.11%
2023/07/12	0.1	1056.09	0	1052.60	1075.00	0.1	1,588	0.00%
2023/07/11	0	978.00	1	978.00	978.00	-1	1,595	-0.06%
2023/07/10	0	959.63	0	0.00	950.00	0	1,629	0.00%
2023/07/07	1	941.13	0	0.00	945.00	1	1,686	0.06%
2023/07/06	0	967.50	0	0.00	961.00	0	1,718	0.00%
2023/07/05	0	981.50	0	0.00	968.00	0	1,772	0.00%
2023/07/04	0	991.00	0	0.00	999.00	0	1,814	0.00%
2023/07/03	0.1	984.00	0	990.00	989.00	0	1,883	0.00%
2023/06/30	0.1	957.00	0	0.00	969.00	0.1	1,976	0.00%
2023/06/29	0	953.33	0	0.00	968.00	0	2,022	0.00%
2023/06/27	4	955.23	4	958.75	944.00	0	2,086	0.00%
2023/06/26	5	948.80	5	949.00	930.00	0	2,063	0.00%
2023/06/21	5	971.20	4	960.78	957.00	1	2,077	0.05%
2023/06/20	4	976.00	4	983.50	985.00	0	2,062	0.00%
2023/06/19	8	961.02	8	966.98	968.00	0	2,049	0.00%
2023/06/16	2	923.00	4	929.75	929.00	-2	2,033	-0.10%
2023/06/15	7	925.86	8	914.63	920.00	-1	2,047	-0.05%
2023/06/14	2	900.93	1	905.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	1	941.00	939.00	-1	2,184	-0.05%
2023/06/12	0	872.00	0	866.67	870.00	0	2,247	0.00%
2023/06/08	0	833.92	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	861.33	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	860.00	0	0.00	853.00	0	2,454	0.00%
2023/06/02	1	873.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0	0.00	0	840.00	853.00	0	2,599	0.00%
2023/05/30	2	866.00	3.2	856.61	868.00	-1.2	2,650	-0.05%
2023/05/29	1	850.00	1	847.00	851.00	0	2,626	0.00%
2023/05/26	6	804.83	7	777.29	814.00	-1	2,648	-0.04%
2023/05/25	4	755.75	5	746.80	740.00	-1	2,639	-0.04%
2023/05/24	4	696.50	10.1	703.72	722.00	-6.1	2,623	-0.23%
2023/05/23	9	682.78	8.5	670.40	678.00	0.5	2,557	0.02%
2023/05/22	2	638.02	3	651.33	637.00	-1	2,552	-0.04%
2023/05/19	8	636.13	5.3	632.69	640.00	2.7	2,563	0.11%
2023/05/17	2	602.00	2	606.00	610.00	0	2,616	0.00%
2023/05/16	2	611.00	1.1	608.73	600.00	0.9	2,707	0.03%
2023/05/12	2	609.00	2	623.00	623.00	0	2,913	0.00%
2023/05/10	1	619.00	1	611.00	624.00	0	3,073	0.00%
2023/05/08	1.1	629.55	1.3	626.15	625.00	-0.2	3,094	-0.01%
2023/05/05	1	627.99	2.1	621.61	630.00	-1.1	3,171	-0.04%
2023/05/04	0	0.00	2	600.00	606.00	-2	3,162	-0.06%
2023/05/03	1	577.03	1	567.00	582.00	0	3,166	0.00%
2023/05/02	3	578.33	3	584.67	578.00	0	3,175	0.00%
2023/04/28	1	562.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1.1	558.24	1	541.00	547.00	0.1	3,217	0.00%
2023/04/26	1	546.00	1	546.00	544.00	0	3,237	0.00%
2023/04/25	3	551.39	2	584.00	555.00	1	3,266	0.03%
2023/04/24	1	584.00	0	590.00	595.00	1	3,274	0.03%
2023/04/21	0.9	593.82	0	0.00	588.00	0.9	3,315	0.03%
2023/04/20	1	611.00	1	618.06	610.00	0	3,406	0.00%
2023/04/19	0.1	638.00	0	0.00	630.00	0.1	3,477	0.00%
2023/04/18	6	632.17	1	636.00	627.00	5	3,505	0.14%
2023/04/14	3	646.67	6	644.00	639.00	-3	3,577	-0.08%
2023/04/13	6	627.34	4	627.75	631.00	2	3,592	0.06%
2023/04/12	8	645.58	6	645.65	642.00	2	3,632	0.06%
2023/04/11	1	648.00	1	650.99	651.00	0	3,622	0.00%
2023/04/10	3	636.38	4	646.25	649.00	-1	3,661	-0.03%
2023/04/07	7	626.86	7	623.29	626.00	0	3,658	0.00%
2023/04/06	5	638.40	5.1	641.55	626.00	-0.1	3,664	0.00%
2023/03/31	4	650.25	7.8	649.30	666.00	-3.8	3,646	-0.10%
2023/03/30	2	613.45	6	612.33	630.00	-4	3,621	-0.11%
2023/03/29	5	591.01	1	605.00	601.00	4	3,638	0.11%
2023/03/28	6.5	608.71	6.1	611.31	613.00	0.5	3,712	0.01%
2023/03/27	6.1	626.00	6	621.50	626.00	0.1	3,749	0.00%
2023/03/24	3	626.00	1	642.51	624.00	2	3,800	0.05%
2023/03/23	2	633.50	1	637.00	631.00	1	3,892	0.03%
2023/03/22	1	642.88	1	642.00	637.00	0	3,961	0.00%
2023/03/21	2	631.97	1	631.00	628.00	1	3,997	0.03%
2023/03/20	0	0.00	0	630.00	628.00	0	4,017	0.00%
2023/03/17	5.1	622.62	5	622.02	622.00	0.1	4,026	0.00%
2023/03/16	12	618.98	12	613.17	617.00	0	3,934	0.00%
2023/03/15	11	635.64	11.3	629.78	619.00	-0.3	3,901	-0.01%
2023/03/14	1	610.83	1	605.08	602.00	0	3,890	0.00%
2023/03/13	4.3	610.47	4	606.00	609.00	0.3	3,922	0.01%
2023/03/10	2.1	607.05	3	616.00	608.00	-0.9	3,932	-0.02%
2023/03/09	4	636.25	5	636.20	633.00	-1	3,914	-0.03%
2023/03/08	1.1	618.76	14.1	605.29	612.00	-13.1	3,851	-0.34%
2023/03/07	2	600.48	1	604.00	604.00	1	3,851	0.03%
2023/03/06	1.1	598.70	4	594.24	599.00	-3	3,880	-0.08%
2023/03/03	0	589.00	0	0.00	585.00	0	3,956	0.00%
2023/03/02	3	593.97	2.1	581.71	588.00	0.9	4,008	0.02%
2023/03/01	1.2	601.32	0.1	600.90	601.00	1.1	4,006	0.03%
2023/02/24	3.1	598.54	3.1	599.84	600.00	0	4,058	0.00%
2023/02/23	6.2	570.08	6.1	578.55	578.00	0	4,051	0.00%
2023/02/22	1.2	545.47	3	558.95	542.00	-1.9	4,071	-0.05%
2023/02/21	0.1	598.49	1	600.00	600.00	-0.9	4,043	-0.02%
2023/02/20	4.1	602.47	2	600.00	588.00	2.1	4,037	0.05%
2023/02/17	1	592.77	0.1	586.00	596.00	1	4,000	0.02%
2023/02/16	6	588.50	0	0.00	591.00	6	4,021	0.15%
2023/02/15	1.1	582.92	1	569.00	569.00	0.1	4,038	0.00%
2023/02/14	2.1	605.51	1	575.00	575.00	1.1	3,999	0.03%
2023/02/13	11.1	618.60	11.1	623.21	597.00	0	3,938	0.00%
2023/02/10	10.1	600.63	6.1	594.23	595.00	4	3,893	0.10%
2023/02/09	1	597.00	2	602.55	623.00	-1	3,814	-0.03%
2023/02/08	3	556.67	7.1	563.22	567.00	-4.1	3,754	-0.11%
2023/02/07	5	531.40	4	532.75	535.00	1	3,681	0.03%
2023/02/03	2	551.00	2	573.00	542.00	0	3,674	0.00%
2023/02/02	1	545.00	1	540.00	540.00	0	3,603	0.00%
2023/01/30	8	534.63	5	524.00	524.00	3	3,625	0.08%
2023/01/17	4	514.00	3	519.00	518.00	1	3,602	0.03%
2023/01/16	4	507.00	5	513.80	515.00	-1	3,592	-0.03%
2023/01/13	12	512.17	12	498.75	497.00	0	3,587	0.00%
2023/01/12	1	509.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	9	510.11	9	504.78	510.00	0	3,547	0.00%
2023/01/10	4	506.75	7	504.71	509.00	-3	3,534	-0.08%
2023/01/09	9	496.72	7	503.71	494.50	2	3,455	0.06%
2023/01/06	7	469.79	7	468.93	468.50	0	3,396	0.00%
2023/01/05	11	484.27	11	477.00	471.50	0	3,409	0.00%
2023/01/04	3	483.00	3	487.33	489.00	0	3,395	0.00%
2023/01/03	8	467.88	8	470.69	480.00	0	3,364	0.00%
2022/12/30	13	474.27	13	461.00	457.00	0	3,350	0.00%
2022/12/29	8	474.13	7	473.93	475.00	1	3,312	0.03%
2022/12/28	2	479.00	5	473.70	481.00	-3	3,311	-0.09%
2022/12/27	1	504.00	1	494.50	494.50	0	3,273	0.00%
2022/12/26	6	493.25	6	494.25	495.00	0	3,262	0.00%
2022/12/23	5	504.30	3	503.00	504.00	2	3,262	0.06%
2022/12/22	10	533.50	12	506.25	504.00	-2	3,268	-0.06%
2022/12/21	4	536.00	4	534.00	525.00	0	3,236	0.00%
2022/12/20	19	556.31	18.1	538.21	526.00	0.9	3,203	0.03%
2022/12/19	5	546.40	5	557.40	559.00	0	3,131	0.00%
2022/12/16	8	558.63	8	562.38	561.00	0	3,160	0.00%
2022/12/15	15.2	567.80	13	573.77	573.00	2.2	3,122	0.07%
2022/12/14	8	529.63	6	529.33	561.00	2	3,032	0.07%
2022/12/13	8	511.63	8	516.25	510.00	0	2,968	0.00%
2022/12/12	5	505.99	6	501.42	499.50	-1	2,924	-0.03%
2022/12/09	5	502.00	4	502.88	506.00	1	2,893	0.03%
2022/12/08	2	492.50	2	493.00	490.50	0	2,874	0.00%
2022/12/07	6	504.33	6	478.00	488.00	0	2,864	0.00%
2022/12/06	3	524.33	3	521.33	526.00	0	2,835	0.00%
2022/12/05	0	0.00	4	525.25	511.00	-4	2,832	-0.14%
2022/12/02	6	515.83	3	520.67	518.00	3	2,838	0.11%
2022/12/01	1	520.00	1	517.00	500.00	0	2,853	0.00%
2022/11/29	3	514.67	3	511.33	505.00	0	2,860	0.00%
2022/11/28	3	511.00	4	517.00	506.00	-1	2,871	-0.03%
2022/11/25	4	529.75	3.1	526.61	519.00	0.9	2,865	0.03%
2022/11/24	5.1	496.10	4	496.50	520.00	1.1	2,791	0.04%
2022/11/23	3	490.33	6	490.33	473.50	-3	2,700	-0.11%
2022/11/22	2	480.50	7	483.85	483.50	-5	2,646	-0.19%
2022/11/21	8	482.88	6	481.83	482.00	2	2,555	0.08%
2022/11/18	2	436.50	5	452.47	460.00	-3	2,469	-0.12%
2022/11/17	1	422.00	0	0.00	421.50	1	2,360	0.04%
2022/11/16	4	421.22	4	419.63	421.00	0	2,323	0.00%
2022/11/15	2	417.50	1	419.50	417.00	1	2,287	0.04%
2022/11/14	6	418.83	3	419.50	419.50	3	2,249	0.13%
2022/11/11	3	414.50	9	422.01	425.50	-6	2,193	-0.27%
2022/11/10	0	0.00	1	392.00	387.00	-1	2,117	-0.05%
2022/11/09	0	0.00	1	384.00	386.50	-1	2,114	-0.05%
2022/11/08	1	392.84	0	392.00	382.00	1	2,111	0.05%
2022/11/07	1	373.50	6.3	362.04	378.00	-5.3	2,070	-0.25%
2022/11/04	4	347.88	4	352.13	344.00	0	2,049	0.00%
2022/10/31	2	331.50	1	322.50	324.50	1	1,962	0.05%
2022/10/28	3	328.00	1	314.00	316.50	2	1,928	0.10%
2022/10/27	1	313.50	1	321.00	320.50	0	1,879	0.00%
2022/10/26	1	297.00	4	300.50	309.00	-3	1,842	-0.16%
2022/10/20	0	0.00	5	309.00	314.50	-5	1,738	-0.29%
2022/10/19	6	318.83	1	310.00	316.00	5	1,713	0.29%
2022/10/17	1	316.00	3	294.17	322.50	-2	1,641	-0.12%
2022/10/14	1	322.00	1	318.50	311.00	0	1,609	0.00%
2022/10/13	2	317.75	0	0.00	305.00	2	1,579	0.13%
2022/10/12	1	343.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	6	355.00	1.1	357.44	346.50	4.9	1,486	0.33%
2022/10/07	1.1	392.44	2	391.75	384.50	-0.9	1,469	-0.06%
2022/10/06	0	0.00	2	390.00	393.50	-2	1,438	-0.14%
2022/10/05	1	387.00	2	383.53	379.50	-1	1,404	-0.07%
2022/10/04	4	369.63	4	373.13	374.00	0	1,359	0.00%
2022/10/03	7	359.79	7	363.57	360.50	0	1,327	0.00%
2022/09/30	1	348.00	4	353.00	361.50	-3	1,294	-0.23%
2022/09/29	10	351.55	9	350.22	341.00	1	1,249	0.08%
2022/09/28	9	355.78	3.1	349.63	343.00	5.9	1,192	0.50%
2022/09/27	3	374.68	2	372.50	381.00	1	1,156	0.09%
2022/09/26	3.1	383.22	2	388.76	377.00	1.1	1,124	0.10%
2022/09/23	3	401.60	9	398.73	396.50	-6	1,087	-0.55%
2022/09/22	2	391.50	1	391.00	392.00	1	992	0.10%
2022/09/21	1	389.00	0	0.00	384.00	1	959	0.10%
2022/09/20	1	368.00	3	375.83	384.00	-2	925	-0.22%
2022/09/19	1	367.99	0	366.50	366.00	1	901	0.11%
2022/09/15	0	0.00	2	374.75	377.00	-2	874	-0.23%
2022/09/14	3	374.00	3	379.33	384.00	0	851	0.00%
2022/09/13	4	390.36	1	386.50	380.00	3	824	0.37%
2022/09/12	0	0.00	1	390.00	383.00	-1	791	-0.13%
2022/09/08	4	383.50	5	383.80	385.50	-1	733	-0.14%
2022/09/07	7	370.00	10	373.10	371.00	-3	662	-0.45%
2022/09/06	6	365.50	2	373.00	360.00	4	593	0.67%
2022/09/05	5	367.00	6	371.42	368.50	-1	567	-0.18%
2022/09/02	6	376.92	11	376.09	381.00	-5	519	-0.96%
2022/09/01	8	356.06	4	365.75	352.00	4	454	0.88%
2022/08/31	0	0.00	6	358.33	364.00	-6	401	-1.49%
2022/08/29	1	320.00	0	0.00	324.00	1	369	0.27%
2022/08/25	1	335.00	0	0.00	339.50	1	361	0.28%
2022/08/24	1	328.50	0	0.00	325.00	1	359	0.28%
2022/08/23	0	0.00	1	325.00	325.50	-1	358	-0.28%
2022/08/19	1	343.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	349.00	346.50	-1	347	-0.29%
2022/08/16	1.2	333.07	0	0.00	331.00	1.2	338	0.34%
2022/08/15	2	344.25	2	346.50	343.00	0	324	0.00%
2022/08/12	2	303.50	4	316.88	317.50	-2	285	-0.70%
2022/08/11	1	271.50	1	278.00	289.00	0	262	0.00%
2022/08/10	0	0.00	2	273.00	271.50	-2	239	-0.83%
2022/08/09	1	271.00	1	265.00	270.00	0	234	0.00%
2022/08/05	0	0.00	2	253.50	253.00	-2	224	-0.89%
2022/08/04	1	241.00	0	0.00	246.50	1	218	0.46%
2022/08/03	1	250.00	0	0.00	247.00	1	215	0.46%
2022/07/27	1	260.00	0	0.00	263.00	1	203	0.49%
2022/07/26	0.1	263.50	0	0.00	263.00	0.1	201	0.05%
2022/07/07	0	0.00	5	239.50	243.50	-5	172	-2.90%
2022/06/23	4	238.50	0	0.00	236.00	4	157	2.54%
2022/06/22	1	234.00	0	0.00	237.00	1	155	0.64%
2022/06/20	0	0.00	2	247.50	247.00	-2	153	-1.31%
2022/06/15	2	284.50	0	0.00	283.50	2	148	1.35%
2022/06/07	1	307.00	0	0.00	305.50	1	151	0.66%
2022/06/06	1	297.00	1	308.00	309.00	0	146	0.00%
2022/05/19	0	0.00	1	295.00	297.00	-1	133	-0.75%
2022/05/18	1	291.00	0	0.00	288.50	1	127	0.79%
2022/04/22	0	0.00	1	297.00	295.00	-1	157	-0.63%
2022/03/31	1	343.00	0	0.00	340.00	1	203	0.49%
2022/03/30	1	348.00	2	348.25	346.50	-1	208	-0.48%
2022/03/29	1	343.00	1	348.00	342.00	0	209	0.00%
2022/03/16	0	0.00	1	320.00	319.00	-1	240	-0.42%
2022/03/15	0	0.00	1	313.00	313.50	-1	242	-0.41%
2022/03/09	1	335.00	1	330.50	331.00	0	264	0.00%
2022/03/08	0	337.00	0	0.00	328.50	0	270	0.01%
2022/03/07	2	345.50	0	0.00	336.00	2	273	0.73%
2022/03/04	1	353.00	0	0.00	350.50	1	280	0.36%
2022/03/03	1	358.00	1	363.00	359.00	0	293	0.00%
2022/03/02	1	358.00	0	0.00	360.00	1	306	0.33%
2022/03/01	1	354.50	4	359.25	361.00	-3	338	-0.89%
2022/02/25	1	348.00	2	351.25	351.50	-1	358	-0.28%
2022/02/24	2	345.50	0	0.00	342.00	2	381	0.52%
2022/02/23	0	0.00	1	353.00	350.00	-1	407	-0.25%
2022/02/22	3	353.00	0	0.00	350.00	3	486	0.62%
2022/02/21	0	0.00	1	363.00	363.00	-1	559	-0.18%
2022/02/17	2	360.50	1	368.00	361.00	1	592	0.17%
2022/02/16	2	364.00	2	367.00	365.00	0	618	0.00%
2022/02/15	1	358.00	0	0.00	358.00	1	662	0.15%
2022/02/14	2	365.50	0	0.00	361.00	2	682	0.29%
2022/02/10	0	0.00	3	373.67	376.00	-3	688	-0.44%
2022/02/09	2	353.00	3	359.67	360.00	-1	682	-0.15%
2022/02/08	0	0.00	3	353.00	358.00	-3	705	-0.43%
2022/02/07	3	342.67	0	0.00	339.00	3	705	0.43%
2022/01/26	1	343.00	1	348.00	345.00	0	718	0.00%
2022/01/25	1	348.00	0	0.00	344.00	1	733	0.14%
2022/01/24	3	348.00	2	350.50	356.00	1	751	0.13%
2022/01/21	1	358.00	0	0.00	357.00	1	771	0.13%
2022/01/20	3	361.33	1	363.00	363.50	2	819	0.24%
2022/01/19	1	368.00	0.1	370.00	367.00	0.9	837	0.11%
2022/01/18	1	378.00	1	373.00	374.00	0	851	0.00%
2022/01/17	0	0.00	2	365.50	368.00	-2	871	-0.23%
2022/01/14	5.1	357.92	2	355.50	360.00	3.1	899	0.34%
2022/01/12	1	375.50	0	0.00	374.50	1	928	0.11%
2022/01/10	1	378.51	0	0.00	379.50	1	939	0.11%
2022/01/06	0	0.00	2	379.00	380.50	-2	953	-0.21%
2021/12/28	0	0.00	1	396.50	392.50	-1	1,030	-0.10%
2021/12/24	1	396.00	0	0.00	387.50	1	1,051	0.10%
2021/12/22	1	391.50	0	0.00	391.50	1	1,068	0.09%
2021/12/21	0	0.00	1	397.00	391.50	-1	1,072	-0.09%
2021/12/13	0	0.00	1	385.50	385.00	-1	1,145	-0.09%
2021/12/09	1	386.02	0	0.00	388.00	1	1,214	0.08%
2021/12/08	0	0.00	1	393.00	391.00	-1	1,232	-0.08%
2021/12/07	1	397.00	1	405.00	393.00	0	1,268	0.00%
2021/11/29	1	391.00	1	389.00	390.50	0	1,536	0.00%
2021/11/26	1	396.98	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	417.00	1.2	415.83	392.00	-0.2	1,517	-0.01%
2021/11/24	0	422.50	0	0.00	415.50	0	1,488	0.00%
2021/11/23	5.2	442.02	8	443.75	432.00	-2.8	1,473	-0.19%
2021/11/19	9	457.06	7	451.79	454.00	2	1,447	0.14%
2021/11/18	7	440.36	7	440.78	452.50	0	1,370	0.00%
2021/11/16	1	407.50	1	409.00	409.00	0	1,288	0.00%
2021/11/15	0	0.00	1	409.00	410.00	-1	1,273	-0.08%
2021/11/12	2	415.25	3	410.67	416.00	-1	1,252	-0.08%
2021/11/11	3	402.83	1	406.50	394.50	2	1,208	0.17%
2021/11/09	5	392.40	2	394.50	391.00	3	1,186	0.25%
2021/11/05	1	392.50	7	397.00	389.50	-6	1,179	-0.51%
2021/11/04	0	0.00	0	382.00	379.00	0	1,157	0.00%
2021/11/03	5	382.20	4	380.13	376.50	1	1,169	0.09%
2021/11/02	2	411.00	5	395.30	389.50	-3	1,173	-0.26%
2021/11/01	2	410.00	4	408.50	403.50	-2	1,161	-0.17%
2021/10/29	1	406.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	4	412.13	6	409.33	405.50	-2	1,127	-0.18%
2021/10/27	1	390.00	1	395.50	400.50	0	1,081	0.00%
2021/10/26	4	394.00	0	0.00	384.00	4	1,071	0.37%
2021/10/25	5	396.70	8	395.13	392.00	-3	1,073	-0.28%
2021/10/22	6	379.67	7	386.29	393.00	-1	1,085	-0.09%
2021/10/21	19	372.66	19	375.34	374.00	0	1,091	0.00%
2021/10/20	2	363.00	4	364.50	360.00	-2	1,069	-0.19%
2021/10/19	1	361.00	1	363.00	365.50	0	1,068	0.00%
2021/10/18	3	361.33	3	367.33	357.00	0	1,071	0.00%
2021/10/15	6	368.83	7	368.86	363.00	-1	1,070	-0.09%
2021/10/14	3	359.67	3	364.67	356.50	0	1,066	0.00%
2021/10/13	5	361.00	2	365.00	355.50	3	1,065	0.28%
2021/10/12	1	382.50	1	384.00	377.00	0	1,061	0.00%
2021/10/08	1	387.00	6	387.25	385.00	-5	1,067	-0.47%
2021/10/07	9	396.56	3	394.67	396.50	6	1,054	0.57%
2021/10/06	4	385.25	1	374.00	373.00	3	1,041	0.29%
2021/10/01	2	376.25	1	384.00	374.50	1	1,056	0.09%
2021/09/29	2	372.00	2	370.50	367.00	0	1,059	0.00%
2021/09/24	0	0.00	1	401.50	396.50	-1	1,104	-0.09%
2021/09/23	1	405.00	2	396.50	402.50	-1	1,089	-0.09%
2021/09/22	2	391.00	2	394.50	389.00	0	1,090	0.00%
2021/09/17	3	407.00	3	405.33	406.00	0	1,085	0.00%
2021/09/16	2	409.25	3	415.33	399.00	-1	1,080	-0.09%
2021/09/15	1	410.00	1	410.00	408.50	0	1,076	0.00%
2021/09/14	3	422.83	2	415.25	410.50	1	1,094	0.09%
2021/09/13	5	403.61	3	406.50	400.50	2	1,076	0.19%
2021/09/10	8	405.88	11	404.64	408.50	-3	1,079	-0.28%
2021/09/09	10	396.55	7	399.57	400.00	3	1,055	0.28%
2021/09/08	13	391.65	8.1	398.61	374.00	4.9	1,043	0.47%
2021/09/07	6	395.25	5	387.90	395.50	1	1,018	0.10%
2021/09/06	5	387.80	3	397.83	400.50	2	1,016	0.20%
2021/09/03	2	353.00	0	0.00	364.50	2	1,023	0.20%
2021/09/02	3	370.50	15	370.70	369.50	-12	1,027	-1.17%
2021/08/30	10	339.90	0	0.00	337.50	10	1,002	1.00%
2021/08/23	0	0.00	1	314.00	320.50	-1	1,044	-0.10%
2021/08/18	0	0.00	3	303.00	326.00	-3	1,045	-0.29%
2021/08/12	0.1	336.50	0	0.00	336.00	0.1	1,067	0.00%
2021/08/09	0.1	347.00	1	342.00	338.50	-1	1,082	-0.09%
2021/08/06	0	0.00	2	367.50	369.50	-2	1,080	-0.19%
2021/08/05	2	391.50	1	394.00	392.00	1	1,079	0.09%
2021/08/04	1	401.00	0	0.00	395.50	1	1,102	0.09%
2021/08/03	1	399.50	0	0.00	400.50	1	1,116	0.09%
2021/07/30	1	395.50	0	0.00	393.50	1	1,132	0.09%
2021/07/29	2	406.00	3	398.33	405.00	-1	1,136	-0.09%
2021/07/28	4	409.00	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	3	443.00	443.00	-3	1,111	-0.27%
2021/07/26	1	406.00	3	406.50	403.00	-2	1,094	-0.18%
2021/07/23	1	404.00	1	401.00	395.50	0	1,114	0.00%
2021/07/22	1	408.50	0	0.00	406.00	1	1,122	0.09%
2021/07/20	2	393.25	0	0.00	390.00	2	1,122	0.18%
2021/07/19	2	404.50	0	0.00	403.00	2	1,117	0.18%
2021/07/16	1	412.00	1	405.00	405.50	0	1,122	0.00%
2021/07/14	1	402.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	2	412.75	2	407.25	402.50	0	1,127	0.00%
2021/07/12	0	0.00	5	412.80	417.00	-5	1,122	-0.45%
2021/07/09	1	407.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	2	416.50	10	407.95	408.50	-8	1,147	-0.70%
2021/07/07	4	413.88	3	417.50	411.00	1	1,223	0.08%
2021/07/05	1	422.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	2	405.25	4	402.50	422.00	-2	1,339	-0.15%
2021/07/01	2	387.50	1.1	383.36	384.00	0.9	1,319	0.07%
2021/06/29	2	401.25	1	408.00	398.00	1	1,319	0.08%
2021/06/28	1	409.50	0	0.00	407.50	1	1,308	0.08%
2021/06/25	1	413.00	1	423.00	412.00	0	1,302	0.00%
2021/06/24	2	429.25	0	0.00	415.50	2	1,294	0.15%
2021/06/23	7	426.86	5	426.50	421.50	2	1,282	0.16%
2021/06/22	0.1	420.00	1	421.00	412.00	-0.9	1,244	-0.07%
2021/06/21	0	0.00	1	412.00	405.50	-1	1,212	-0.08%
2021/06/18	1	425.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	4	428.13	1	438.00	420.00	3	1,177	0.25%
2021/06/16	1	408.50	2	417.00	409.00	-1	1,140	-0.09%
2021/06/15	12	419.79	24	419.52	425.00	-12	1,115	-1.08%
2021/06/11	27	387.20	18	389.75	396.50	9	1,048	0.86%
2021/06/10	5	356.40	21	350.60	360.50	-16	981	-1.63%
2021/06/09	1	322.50	0	0.00	328.00	1	957	0.10%
2021/06/08	0	0.00	1	329.00	327.00	-1	949	-0.11%
2021/06/07	6	326.00	0	335.00	325.00	6	945	0.63%
2021/06/04	2	352.50	7	347.00	346.00	-5	931	-0.54%
2021/06/03	8	362.81	5	362.40	362.00	3	923	0.32%
2021/06/02	0	0.00	11	368.09	370.00	-11	899	-1.22%
2021/05/28	1	343.50	0	0.00	337.50	1	868	0.12%
2021/05/26	1	346.00	0	0.00	341.00	1	871	0.11%
2021/05/24	11	326.32	0	0.00	333.50	11	865	1.27%
2021/05/20	1	308.00	0	0.00	306.50	1	853	0.12%
2021/05/18	2	321.00	2	311.00	327.00	0	852	0.00%
2021/05/17	0	0.00	4	304.50	305.00	-4	845	-0.47%
2021/05/14	0	0.00	1	318.00	315.50	-1	843	-0.12%
2021/05/13	1	325.50	1	300.00	320.00	0	833	0.00%
2021/05/11	0	0.00	0	319.90	315.00	0	803	-0.01%
2021/05/10	2	350.25	3	351.72	345.00	-1	789	-0.13%
2021/05/07	3	369.00	0	0.00	371.00	3	785	0.38%
2021/05/04	5	358.00	5	360.40	358.00	0	783	0.00%
2021/04/29	2	418.00	2	425.00	417.50	0	826	0.00%
2021/04/22	1	393.96	0	0.00	383.00	1	818	0.12%
2021/04/21	0	418.50	0	0.00	403.00	0	813	0.00%
2021/04/20	0	0.00	2	399.00	418.50	-2	815	-0.25%
2021/04/19	0	412.50	0	0.00	405.00	0	806	0.00%
2021/04/16	0	0.00	1	450.00	450.00	-1	812	-0.12%
2021/04/15	0	0.00	0.1	440.20	463.50	-0.1	823	-0.01%
2021/04/14	2	454.50	6.1	441.14	458.00	-4.1	827	-0.50%
2021/04/13	40	496.69	40	508.50	489.00	0	807	0.00%
2021/04/12	6	498.33	13	501.58	499.00	-7	711	-0.98%
2021/04/09	8	457.50	6	464.17	470.00	2	635	0.31%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	2	350.00	361.00	-2	537	-0.37%
2021/04/01	1	325.50	0	0.00	328.50	1	522	0.19%
2021/03/31	0	0.00	2	324.00	321.00	-2	517	-0.39%
2021/03/30	0	0.00	1.2	322.30	320.00	-1.2	517	-0.24%
2021/03/26	0	0.00	2	322.00	320.00	-2	513	-0.39%
2021/03/25	0	0.00	1	308.00	308.50	-1	509	-0.20%
2021/03/23	1	313.00	1	311.00	310.00	0	514	0.00%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	1	308.50	0	0.00	307.50	1	549	0.18%
2021/03/16	2	304.25	0	0.00	303.50	2	552	0.36%
2021/03/15	1	313.00	0	0.00	307.50	1	560	0.18%
2021/03/11	0	0.00	1	309.15	311.00	-1	568	-0.18%
2021/03/10	1	304.50	0	0.00	305.00	1	571	0.18%
2021/03/09	1.1	303.71	0	0.00	302.50	1.1	573	0.18%
2021/03/03	2.1	318.25	0	0.00	317.00	2.1	582	0.36%
2021/03/02	1	330.51	0	0.00	317.50	1	583	0.17%
2021/02/26	2	334.75	0	0.00	333.00	2	589	0.34%
2021/02/25	0	0.00	6	342.42	340.00	-6	607	-0.99%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/19	0	0.00	7	342.50	337.50	-7	685	-1.02%
2021/02/18	8	333.50	0	0.00	333.00	8	683	1.17%
2021/02/05	4	334.00	0	0.00	331.00	4	685	0.58%
2021/02/04	0	0.00	1	347.50	343.00	-1	679	-0.15%
2021/02/03	0	344.00	1	350.00	342.00	-1	675	-0.14%
2021/02/02	0	0.00	1	347.50	346.50	-1	675	-0.15%
2021/01/29	3	342.00	1	347.00	335.00	2	682	0.29%
2021/01/28	3.2	348.33	0	0.00	346.50	3.2	679	0.46%
2021/01/27	0	360.47	1	362.50	358.50	-1	673	-0.15%
2021/01/26	4	366.49	3	372.50	360.50	1	665	0.15%
2021/01/25	2	376.75	0	0.00	375.00	2	652	0.31%
2021/01/22	7.1	384.97	7	384.07	387.50	0.1	625	0.02%
2021/01/21	1	365.00	7	358.29	367.50	-6	574	-1.04%
2021/01/20	1	355.00	0	0.00	345.50	1	553	0.18%
2021/01/19	1	342.50	0	0.00	347.00	1	535	0.19%
2021/01/12	5	343.80	0	0.00	339.50	5	524	0.95%
2021/01/11	5	346.30	2	338.00	346.50	3	517	0.58%
2021/01/08	1	371.00	1	358.00	354.00	0	504	0.00%
2021/01/07	2	360.50	0	0.00	361.00	2	483	0.41%
2021/01/06	1	345.50	8	354.06	347.00	-7	470	-1.49%
2021/01/04	3	343.00	0	0.00	344.00	3	459	0.65%
2020/12/31	1	338.00	0	0.00	337.50	1	457	0.22%
2020/12/17	0	0.00	1	342.00	335.50	-1	472	-0.21%
2020/12/11	1	354.50	4	358.13	364.00	-3	483	-0.62%
2020/12/10	4	353.75	0	0.00	352.00	4	465	0.86%
2020/12/01	3	354.83	0	0.00	348.50	3	453	0.66%
2020/11/26	0	0.00	1	338.00	341.50	-1	465	-0.21%
2020/11/25	1	336.00	2	349.25	334.00	-1	463	-0.22%
2020/11/24	1	361.50	1	351.00	350.00	0	453	0.00%
2020/11/23	1	352.50	2	354.75	354.00	-1	438	-0.23%
2020/11/20	2	348.00	5	355.90	345.00	-3	421	-0.71%
2020/11/19	3	323.83	6	338.00	342.50	-3	373	-0.80%
2020/11/17	5	310.90	0	0.00	310.50	5	359	1.39%
2020/11/16	1	321.00	3	320.33	316.50	-2	367	-0.54%
2020/11/06	0	0.00	2	319.75	314.00	-2	387	-0.52%
2020/11/05	0	0.00	1	306.00	309.00	-1	383	-0.26%
2020/11/02	1	295.00	0	0.00	298.00	1	403	0.25%
2020/10/30	1	303.00	0	0.00	302.50	1	414	0.24%
2020/10/12	2	300.50	2	303.00	300.50	0	578	0.00%
2020/10/08	1	320.00	0	0.00	313.00	1	600	0.17%
2020/10/07	0	0.00	1	320.00	317.50	-1	615	-0.16%
2020/09/30	0	0.00	1	307.00	306.00	-1	686	-0.15%
2020/09/29	0	0.00	1	302.50	307.00	-1	747	-0.13%
2020/09/28	1	300.50	0	0.00	304.00	1	768	0.13%
2020/09/25	1	297.00	0	0.00	297.50	1	793	0.13%
2020/09/21	2	309.25	1	310.50	309.00	1	892	0.11%
2020/09/17	0	0.00	2	321.00	319.50	-2	981	-0.20%
2020/09/16	2	327.00	1	328.00	324.50	1	1,034	0.10%
2020/09/15	1	309.00	1	311.00	307.50	0	1,051	0.00%
2020/09/08	1	295.00	1	298.50	298.50	0	1,077	0.00%
2020/09/07	2	296.75	1	298.50	298.50	1	1,083	0.09%
2020/09/04	1	311.00	0	0.00	314.50	1	1,106	0.09%
2020/09/03	1	318.00	1	323.50	318.50	0	1,130	0.00%
2020/09/02	1	313.50	3	316.17	318.00	-2	1,127	-0.18%
2020/09/01	0	0.00	13	299.62	304.00	-13	1,119	-1.16%
2020/08/31	4	295.88	2	293.25	291.50	2	1,126	0.18%
2020/08/28	7	299.14	3	302.00	299.50	4	1,144	0.35%
2020/08/27	5	303.40	6	305.50	302.50	-1	1,148	-0.09%
2020/08/26	2	300.75	0	0.00	302.00	2	1,153	0.17%
2020/08/24	2	296.00	0	0.00	302.00	2	1,185	0.17%
2020/08/21	1	292.00	2	301.00	298.50	-1	1,203	-0.08%
2020/08/20	7	286.21	1	281.50	285.00	6	1,234	0.49%
2020/08/19	2	305.00	1	309.00	302.50	1	1,238	0.08%
2020/08/18	1	308.50	0	0.00	308.50	1	1,239	0.08%
2020/08/14	1	318.00	0	0.00	320.50	1	1,247	0.08%
2020/08/12	7	319.43	3	318.50	317.00	4	1,280	0.31%
2020/08/11	1	332.00	2	333.00	332.50	-1	1,273	-0.08%
2020/08/10	4	338.63	2	337.50	331.50	2	1,268	0.16%
2020/08/07	0	0.00	1	352.50	340.50	-1	1,262	-0.08%
2020/08/06	1	347.00	1	345.00	348.50	0	1,252	0.00%
2020/08/05	4	353.00	4	347.50	348.50	0	1,249	0.00%
2020/08/04	1	342.00	9	339.22	351.50	-8	1,238	-0.65%
2020/08/03	1	333.00	0	0.00	331.50	1	1,223	0.08%
2020/07/30	4	341.38	0	0.00	339.00	4	1,217	0.33%
2020/07/29	2	333.25	2	339.75	343.00	0	1,214	0.00%
2020/07/28	4	340.13	5	353.40	333.50	-1	1,213	-0.08%
2020/07/27	5	350.40	6	348.92	351.50	-1	1,200	-0.08%
2020/07/24	2	341.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	1	353.00	7	356.14	357.00	-6	1,181	-0.51%
2020/07/22	3	347.33	4	355.88	351.50	-1	1,171	-0.09%
2020/07/21	4	351.25	3	354.00	351.50	1	1,151	0.09%
2020/07/20	9	331.00	6	330.75	335.50	3	1,128	0.27%
2020/07/17	5	338.90	6	332.17	332.00	-1	1,118	-0.09%
2020/07/16	20	345.40	12	344.00	345.00	8	1,107	0.72%
2020/07/15	0	0.00	1	374.00	351.50	-1	1,095	-0.09%
2020/07/14	4	380.00	4	384.00	379.00	0	1,089	0.00%
2020/07/10	5	377.50	6	387.33	376.50	-1	1,061	-0.09%
2020/07/09	1	402.00	1	409.00	400.00	0	1,042	0.00%
2020/07/08	2	400.25	0	0.00	392.50	2	1,004	0.20%
2020/07/07	1	378.00	1	376.00	376.00	0	945	0.00%
2020/07/06	10	373.50	10	372.50	373.50	0	929	0.00%
2020/07/02	0	0.00	2	376.50	378.00	-2	894	-0.22%
2020/07/01	1	383.00	1	381.50	372.00	0	884	0.00%
2020/06/30	1	374.00	1	374.00	366.00	0	855	0.00%
2020/06/29	1	370.00	1.1	389.52	370.00	-0.1	819	-0.01%
2020/06/24	3	396.67	1	397.50	396.00	2	782	0.26%
2020/06/23	2	372.00	2	367.00	372.00	0	732	0.00%
2020/06/22	2	343.25	0	0.00	354.50	2	677	0.30%
2020/06/18	0	0.00	1	314.00	324.50	-1	647	-0.15%
2020/06/16	0	0.00	1	314.50	316.00	-1	639	-0.16%
2020/06/12	0	0.00	2	320.50	322.50	-2	636	-0.31%
2020/06/11	2	335.50	0	0.00	329.50	2	635	0.31%
2020/06/10	1	332.50	1	332.50	326.50	0	614	0.00%
2020/06/08	1	322.00	0	0.00	318.50	1	601	0.17%
2020/06/04	1	323.00	0	0.00	317.00	1	585	0.17%
2020/06/01	1.1	316.15	1	322.00	317.50	0.1	554	0.01%
2020/05/28	0	0.00	1	310.50	303.00	-1	519	-0.19%
2020/05/26	0	0.00	1	300.00	296.00	-1	466	-0.21%
2020/05/22	2	290.75	1	294.50	286.00	1	441	0.23%
2020/05/20	2	294.00	2	293.75	287.00	0	428	0.00%
2020/05/19	2	288.50	0	0.00	290.00	2	407	0.49%
2020/05/18	0	0.00	1	262.00	266.00	-1	384	-0.26%
2020/05/11	0	0.00	1	265.00	266.00	-1	384	-0.26%
2020/05/05	1	272.00	0	0.00	272.00	1	384	0.26%
2020/04/30	0	0.00	2	269.00	273.50	-2	383	-0.52%
2020/04/29	0	0.00	1	266.00	265.00	-1	383	-0.26%
2020/04/28	0	0.00	5	267.80	263.50	-5	385	-1.30%
2020/04/27	1	259.50	0	0.00	261.00	1	387	0.26%
2020/04/22	0	0.00	2	244.00	251.00	-2	399	-0.50%
2020/04/21	8	258.69	0	0.00	250.00	8	402	1.99%
2020/04/20	0	0.00	1	261.50	260.50	-1	404	-0.25%
2020/04/17	0	0.00	1	264.50	263.00	-1	400	-0.25%
2020/04/15	0	0.00	1	237.00	239.00	-1	381	-0.26%
2020/04/14	1	232.50	0	0.00	235.50	1	381	0.26%
2020/04/10	1	231.00	0	0.00	231.50	1	382	0.26%
2020/04/09	2	239.25	3	240.00	232.50	-1	386	-0.26%
2020/04/08	2	237.50	1	234.50	240.00	1	383	0.26%
2020/04/07	5	228.50	4	231.50	232.00	1	374	0.27%
2020/04/06	1	221.00	1	219.00	222.00	0	366	0.00%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/19	2	180.00	2	178.50	180.50	0	359	0.00%
2020/03/18	0	0.00	1	201.00	195.00	-1	355	-0.28%
2020/03/17	1	210.00	1	195.50	192.00	0	352	0.00%
2020/03/16	1	211.50	0	0.00	208.00	1	343	0.29%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	5	252.20	0	0.00	251.00	5	334	1.49%
2020/03/10	1	285.00	0	0.00	288.00	1	338	0.30%
2020/03/09	6	290.67	0	0.00	288.00	6	349	1.72%
2020/02/27	1	302.00	0	0.00	302.00	1	363	0.27%
2020/02/21	0	0.00	1	316.00	315.50	-1	366	-0.27%
2020/02/14	1	314.50	0	0.00	318.50	1	388	0.26%
2020/02/06	0	0.00	2	310.50	312.00	-2	414	-0.48%
2020/01/31	2	308.00	0	0.00	306.00	2	451	0.44%
2020/01/30	3	310.17	0	0.00	305.00	3	476	0.63%
2020/01/16	0	0.00	1	335.00	335.50	-1	508	-0.20%
2020/01/15	0	0.00	2	334.00	331.50	-2	512	-0.39%
2020/01/14	1	332.50	1	340.00	340.50	0	512	0.00%
2020/01/07	3	319.83	1	319.50	319.50	2	554	0.36%
2020/01/03	0	0.00	1	339.50	333.00	-1	587	-0.17%
2019/12/30	0	0.00	1	340.50	333.50	-1	673	-0.15%
2019/12/27	1	328.00	4	332.13	338.50	-3	700	-0.43%
2019/12/26	3	326.33	0	0.00	326.50	3	719	0.42%
2019/12/25	1	323.50	0	0.00	322.50	1	724	0.14%
2019/12/20	1	320.00	0	0.00	324.50	1	755	0.13%
2019/12/18	1	337.00	1	334.50	332.50	0	746	0.00%
2019/12/12	1	339.00	1	332.50	333.00	0	735	0.00%
2019/12/06	1	333.00	4	335.63	339.50	-3	724	-0.41%
2019/12/05	1	329.00	2	328.00	324.00	-1	713	-0.14%
2019/12/04	4	322.25	0	0.00	324.50	4	708	0.56%
2019/11/28	1	368.00	0	0.00	372.00	1	675	0.15%
2019/11/26	0	0.00	1	366.00	366.00	-1	691	-0.14%
2019/11/18	0	0.00	1	366.50	368.50	-1	695	-0.14%
2019/11/14	1	362.50	2	363.50	363.00	-1	707	-0.14%
2019/11/13	3	357.83	2	360.00	361.00	1	704	0.14%
2019/11/08	1	359.00	2	352.75	353.50	-1	695	-0.14%
2019/11/06	1	375.50	1	372.50	375.00	0	679	0.00%
2019/11/04	2	379.25	1	378.00	375.00	1	672	0.15%
2019/10/29	0	0.00	1	400.00	404.00	-1	626	-0.16%
2019/10/25	3	388.67	2	392.75	391.00	1	592	0.17%
2019/10/21	1	381.00	2	373.25	373.00	-1	552	-0.18%
2019/10/18	1	388.00	1	384.00	380.00	0	558	0.00%
2019/10/17	0	0.00	1	382.00	385.00	-1	559	-0.18%
2019/10/16	4	374.75	2	373.75	375.00	2	548	0.36%
2019/10/15	1	374.50	2	370.75	367.00	-1	533	-0.19%
2019/10/09	0	0.00	3	389.50	379.00	-3	510	-0.59%
2019/10/08	2	386.75	4	388.00	385.00	-2	486	-0.41%
2019/10/07	1	370.50	9	372.17	370.50	-8	451	-1.77%
2019/10/04	1	367.00	0	0.00	370.00	1	431	0.23%
2019/10/03	1	359.50	1	362.00	353.00	0	392	0.00%
2019/09/26	2	331.25	1	333.00	330.50	1	310	0.32%
2019/09/24	0	0.00	1	320.00	322.00	-1	298	-0.33%
2019/09/19	1	315.50	0	0.00	315.50	1	302	0.33%
2019/09/05	0	0.00	3	330.00	328.00	-3	311	-0.96%
2019/09/04	1	327.00	0	0.00	328.00	1	313	0.32%
2019/08/30	1	329.00	0	0.00	322.00	1	317	0.32%
2019/08/29	0	0.00	2	328.25	327.50	-2	311	-0.64%
2019/08/28	2	318.75	1	321.00	322.00	1	305	0.33%
2019/08/27	1	314.00	0	0.00	312.50	1	301	0.33%
2019/08/26	1	313.50	0	0.00	311.00	1	303	0.33%
2019/08/21	0	0.00	2	325.00	328.00	-2	293	-0.68%
2019/08/20	1	322.00	0	0.00	326.50	1	291	0.34%
2019/08/13	0	0.00	1	304.50	306.00	-1	285	-0.35%
2019/08/12	1	319.00	0	0.00	315.00	1	286	0.35%
2019/08/06	1	302.50	0	0.00	299.00	1	279	0.36%
2019/08/05	1	313.50	0	0.00	305.00	1	277	0.36%
2019/08/02	2	318.75	1	319.00	320.00	1	276	0.36%
2019/08/01	2	324.50	0	0.00	324.50	2	277	0.72%
2019/07/30	4	326.00	0	0.00	328.00	4	280	1.43%
2019/07/29	1	327.00	0	0.00	327.00	1	282	0.35%
2019/07/19	0	0.00	1.1	323.12	324.00	-1.1	269	-0.39%
2019/07/18	0	0.00	1	306.00	306.50	-1	267	-0.37%
2019/07/08	0.1	291.50	0	0.00	289.50	0.1	322	0.02%
2019/07/03	1	291.50	0	0.00	292.00	1	343	0.29%
2019/05/30	1	292.00	0	0.00	291.00	1	364	0.27%
2019/05/23	2	283.50	0	0.00	280.50	2	367	0.54%
2019/04/26	2	330.50	3	334.00	332.00	-1	509	-0.20%
2019/04/24	0	0.00	1	344.00	341.50	-1	502	-0.20%
2019/04/23	1	354.00	1	351.00	355.00	0	494	0.00%
2019/04/22	0	0.00	2	348.50	350.00	-2	487	-0.41%
2019/04/18	5	332.00	1	334.50	345.00	4	475	0.84%
2019/04/17	0	0.00	1.1	323.55	324.50	-1.1	456	-0.25%
2019/04/16	1	318.00	0	0.00	313.50	1	443	0.23%
2019/04/11	0	0.00	0.2	315.50	315.50	-0.2	434	-0.04%
2019/04/02	0	0.00	1	285.50	296.50	-1	407	-0.25%
2019/04/01	1	278.50	1	283.00	278.50	0	399	0.00%
2019/03/29	1	279.00	0	0.00	279.50	1	401	0.25%
2019/03/21	0.1	285.00	0	0.00	284.00	0.1	387	0.01%
2019/03/15	0	0.00	2	278.00	276.00	-2	374	-0.53%
2019/03/14	1	270.50	1.3	275.39	271.50	-0.3	371	-0.07%
2019/03/12	1.1	285.57	0	0.00	285.00	1.1	358	0.29%
2019/03/11	0	0.00	1	290.00	289.00	-1	355	-0.28%
2019/03/07	2.1	293.57	0	0.00	285.00	2.1	350	0.60%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/02/27	2	313.50	1	316.00	314.50	1	325	0.31%
2019/02/26	2.1	313.44	0	0.00	311.00	2.1	320	0.64%
2019/02/21	1.1	325.00	0	0.00	324.00	1.1	305	0.34%
2019/02/20	0.2	325.00	0	0.00	325.00	0.2	298	0.07%
2019/02/19	0.1	314.00	0	0.00	312.00	0.1	285	0.02%
2019/01/30	0	0.00	1	285.50	279.50	-1	193	-0.52%
2019/01/28	0	0.00	1	288.00	285.00	-1	167	-0.60%
2019/01/24	1	296.00	0	0.00	300.50	1	146	0.68%
2019/01/23	1	292.00	1	280.00	281.50	0	120	0.00%