M31 (6643)-元大-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1158.82	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	2	1150.07	2	1175.00	1200.00	0	1,176	0.00%
2024/05/03	0	1201.25	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1213.33	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	1	1195.23	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	3	1261.52	3	1263.33	1210.00	0	1,262	0.00%
2024/04/26	2	1197.46	2	1197.53	1180.00	0	1,258	0.00%
2024/04/25	0	1130.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1195.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1250.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1239.53	1	1250.00	1215.00	0	1,343	0.00%
2024/04/18	0	1290.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1275.30	0	0.00	1325.00	1	1,360	0.07%
2024/04/16	0	1278.75	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1247.67	0.5	1215.00	1220.00	-0.5	1,338	-0.03%
2024/04/12	1	1344.78	1	1325.00	1295.00	0	1,344	0.00%
2024/04/11	1	1285.36	0	1290.00	1295.00	1	1,347	0.07%
2024/04/10	2	1327.52	2	1337.50	1320.00	0	1,337	0.00%
2024/04/09	0	1364.13	0	1343.62	1350.00	0	1,330	0.00%
2024/04/08	0	1454.57	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	2.2	1579.40	2	1567.34	1555.00	0.2	1,311	0.01%
2024/04/02	2	1547.56	2.2	1561.23	1595.00	-0.1	1,293	-0.01%
2024/04/01	1.3	1424.43	0	0.00	1480.00	1.3	1,252	0.10%
2024/03/29	3	1405.06	7	1400.00	1410.00	-4	1,226	-0.32%
2024/03/25	0	1460.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1483.24	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1465.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0	1415.00	1405.00	0	1,246	0.00%
2024/03/19	0	1410.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1370.00	0	1315.00	1375.00	0	1,320	0.00%
2024/03/15	0	1415.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	4.1	1519.94	5	1524.00	1465.00	-0.9	1,406	-0.07%
2024/03/13	1.1	1455.36	0	1465.00	1445.00	1.1	1,395	0.08%
2024/03/12	0	1525.94	0	1535.00	1490.00	0	1,401	0.00%
2024/03/11	2	1552.44	2.1	1535.89	1555.00	-0.1	1,433	0.00%
2024/03/08	0.1	1538.56	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/07	2	1635.00	2	1590.11	1595.00	0	1,431	0.00%
2024/03/06	1.1	1625.88	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	0	1826.36	0	1825.00	1805.00	0	1,415	0.00%
2024/03/04	0	2038.00	0	0.00	2005.00	0	1,419	0.00%
2024/03/01	1	1860.09	1	1885.00	1985.00	0	1,393	0.00%
2024/02/29	0	1811.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0	1760.00	1	1775.00	1755.00	-1	1,361	-0.07%
2024/02/23	0	1720.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	0.2	1675.00	1650.00	-0.2	1,364	-0.01%
2024/02/21	0.2	1676.07	0	0.00	1605.00	0.2	1,364	0.02%
2024/02/19	0	1677.50	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	1	1770.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	1787.86	0	0.00	1820.00	0	1,423	0.00%
2024/02/05	0	1733.33	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1829.98	1	1810.00	1805.00	0	1,470	0.00%
2024/02/01	1	1769.76	2	1777.50	1725.00	-1	1,489	-0.07%
2024/01/31	1	1779.99	0	1775.00	1760.00	1	1,515	0.07%
2024/01/30	2	1692.50	2	1700.00	1750.00	0	1,482	0.00%
2024/01/29	1	1525.02	1	1610.00	1610.00	0	1,440	0.00%
2024/01/26	2	1487.50	2	1500.00	1535.00	0	1,416	0.00%
2024/01/24	0	1392.50	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	1435.00	0	0.00	1425.00	0	1,331	0.00%
2024/01/22	1	1425.00	1	1390.00	1400.00	0	1,292	0.00%
2024/01/19	0	1400.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	3	1403.33	1.1	1380.24	1405.00	2	1,256	0.16%
2024/01/17	1	1405.00	1	1414.97	1400.00	0	1,230	0.00%
2024/01/16	3	1348.33	1	1310.00	1370.00	2	1,180	0.17%
2024/01/15	0	1260.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	2	1250.00	2	1250.00	1280.00	0	1,146	0.00%
2024/01/11	0	0.00	1	1235.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1125.00	0	1115.91	1145.00	1	1,200	0.08%
2024/01/09	1	1170.00	1	1135.00	1110.00	0	1,253	0.00%
2024/01/05	0	0.00	1	1085.00	1130.00	-1	1,275	-0.08%
2024/01/03	0	0.00	0	1075.00	1090.00	0	1,320	0.00%
2024/01/02	1	1080.01	3	1083.33	1085.00	-2	1,306	-0.15%
2023/12/29	2	1047.50	0	1040.00	1060.00	2	1,293	0.15%
2023/12/27	0	1010.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/25	1	971.00	0	0.00	972.00	1	1,327	0.08%
2023/12/18	1	970.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	0.1	1087.50	0.1	1080.00	1060.00	-0.1	1,397	-0.01%
2023/12/14	1.1	1181.84	3	1170.00	1130.00	-1.9	1,373	-0.14%
2023/12/13	4.1	1152.97	2	1147.62	1165.00	2.1	1,344	0.15%
2023/12/12	1	1135.00	1	1110.00	1120.00	0	1,335	0.00%
2023/12/11	2	1065.00	2	1083.20	1130.00	0	1,324	0.00%
2023/12/08	2	1020.00	2.1	1025.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	0.1	995.00	0	0.00	987.00	0.1	1,285	0.01%
2023/12/06	0	0.00	1.1	1048.64	1035.00	-1.1	1,277	-0.09%
2023/12/05	0	0.00	1	988.00	979.00	-1	1,254	-0.08%
2023/12/04	2	981.50	1	972.00	967.00	1	1,251	0.08%
2023/12/01	1	1000.00	1.2	995.00	994.00	-0.2	1,246	-0.02%
2023/11/30	1	1025.00	0.1	1055.00	1015.00	0.9	1,236	0.07%
2023/11/29	1	968.00	4	1002.50	1015.00	-3	1,201	-0.25%
2023/11/28	0.1	988.00	2.4	979.08	1000.00	-2.3	1,170	-0.20%
2023/11/27	0	0.00	0.1	970.00	949.00	-0.1	1,178	-0.01%
2023/11/20	1.1	950.91	0	0.00	946.00	1.1	1,290	0.09%
2023/11/17	1.1	957.55	1	946.00	946.00	0.1	1,355	0.01%
2023/11/16	1.1	948.45	0	0.00	960.00	1.1	1,424	0.08%
2023/11/15	7.2	956.74	1	958.00	978.00	6.2	1,449	0.43%
2023/11/14	2.1	975.13	6	969.70	976.00	-3.9	1,462	-0.27%
2023/11/13	1.1	933.22	4	930.50	923.00	-2.9	1,442	-0.20%
2023/11/10	5	951.53	1.4	938.97	926.00	3.6	1,422	0.25%
2023/11/09	4	998.50	4	999.00	984.00	0	1,375	0.00%
2023/11/08	1.1	995.57	4.5	970.16	992.00	-3.5	1,333	-0.26%
2023/11/07	1	937.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0.4	935.93	4	939.74	944.00	-3.6	1,308	-0.27%
2023/11/03	0	916.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	911.00	1	913.00	914.00	-1	1,335	-0.07%
2023/11/01	1	882.06	0	0.00	884.00	1	1,350	0.08%
2023/10/31	0	879.00	0	906.00	872.00	0	1,362	0.00%
2023/10/30	1	900.00	1	906.00	905.00	0	1,372	0.00%
2023/10/26	1	880.00	0	0.00	880.00	1	1,408	0.07%
2023/10/24	0	0.00	0	890.00	898.00	0	1,415	0.00%
2023/10/23	0	896.00	0	0.00	880.00	0	1,430	0.00%
2023/10/20	6	916.51	3.3	927.21	913.00	2.7	1,440	0.19%
2023/10/19	1	933.00	2	941.50	935.00	-1	1,424	-0.07%
2023/10/18	0	873.00	0	0.00	902.00	0	1,354	0.00%
2023/10/17	1	930.68	0	0.00	911.00	1	1,331	0.08%
2023/10/16	1	906.00	2	897.00	904.00	-1	1,287	-0.08%
2023/10/13	1	868.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	0	0.00	1	869.00	886.00	-1	1,238	-0.08%
2023/10/11	0	0.00	1	853.00	812.00	-1	1,208	-0.08%
2023/10/06	1	821.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	0	809.00	0	807.14	814.00	0	1,219	0.00%
2023/10/04	5	785.20	5	791.00	795.00	0	1,213	0.00%
2023/09/25	2	815.50	2	816.50	807.00	0	1,161	0.00%
2023/09/22	0	816.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0.1	794.00	0	807.00	793.00	0.1	1,137	0.01%
2023/09/20	0	837.00	0	0.00	823.00	0	1,123	0.00%
2023/09/14	1	878.00	1	899.00	872.00	0	1,203	0.00%
2023/09/13	2	867.50	2	879.50	884.00	0	1,227	0.00%
2023/09/12	3	862.67	2	871.50	862.00	1	1,225	0.08%
2023/09/11	0	0.00	0.1	848.00	835.00	-0.1	1,252	0.00%
2023/09/08	1	863.00	1	867.00	866.00	0	1,268	0.00%
2023/09/06	1	944.00	1	939.00	944.00	0	1,238	0.00%
2023/09/04	0	909.00	0	0.00	915.00	0	1,228	0.00%
2023/08/30	2	944.50	3	943.67	942.00	-1	1,197	-0.08%
2023/08/29	0	0.00	2	908.50	921.00	-2	1,181	-0.17%
2023/08/28	0	882.77	0	0.00	878.00	0	1,159	0.00%
2023/08/25	0	0.00	1	906.00	888.00	-1	1,152	-0.09%
2023/08/24	5	947.40	2	970.00	912.00	3	1,201	0.25%
2023/08/23	7	957.86	3	943.67	941.00	4	1,241	0.32%
2023/08/22	2	929.00	7	954.14	965.00	-5	1,271	-0.39%
2023/08/17	0	896.50	0	0.00	879.00	0	1,431	0.00%
2023/08/16	0	0.00	0	845.00	838.00	0	1,420	0.00%
2023/08/11	0	880.00	0	0.00	842.00	0	1,475	0.00%
2023/08/08	0	875.00	1	892.00	878.00	-1	1,474	-0.07%
2023/08/07	3	896.33	2	877.51	882.00	1	1,476	0.07%
2023/08/04	1	827.00	0	824.00	827.00	1	1,470	0.07%
2023/08/02	0	870.95	0	835.00	821.00	0	1,471	0.00%
2023/08/01	0	871.00	0	0.00	869.00	0	1,486	0.00%
2023/07/31	0	882.00	0	0.00	884.00	0	1,522	0.00%
2023/07/28	0	915.00	0	0.00	920.00	0	1,523	0.00%
2023/07/27	0	934.58	0	925.94	934.00	0	1,531	0.00%
2023/07/25	0.2	976.74	0	0.00	963.00	0.2	1,542	0.01%
2023/07/24	0.2	1020.00	0.2	1028.41	999.00	0	1,547	0.00%
2023/07/21	1	960.00	1	991.85	997.00	0	1,554	0.00%
2023/07/20	1	955.04	0	0.00	970.00	1	1,572	0.06%
2023/07/19	3	1013.47	3	1001.41	984.00	0	1,573	0.00%
2023/07/18	1	985.74	1	975.00	973.00	0	1,573	0.00%
2023/07/17	0.1	984.42	0	0.00	975.00	0.1	1,586	0.01%
2023/07/14	1	1055.00	1	1020.00	1010.00	0	1,588	0.00%
2023/07/13	1.2	1033.33	1	1050.00	1000.00	0.2	1,597	0.01%
2023/07/12	1	1060.00	2.3	1044.35	1075.00	-1.3	1,588	-0.08%
2023/07/11	0	0.00	1	978.00	978.00	-1	1,595	-0.06%
2023/07/10	0	0.00	0.5	954.67	950.00	-0.5	1,629	-0.03%
2023/07/07	6.3	945.04	0	0.00	945.00	6.3	1,686	0.37%
2023/07/06	0	972.00	0	0.00	961.00	0	1,718	0.00%
2023/07/05	1	968.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	0.5	997.10	0.2	999.00	999.00	0.3	1,814	0.02%
2023/07/03	0.6	987.00	1	989.00	989.00	-0.5	1,883	-0.02%
2023/06/30	0.6	955.18	0	0.00	969.00	0.6	1,976	0.03%
2023/06/29	0	945.00	0	0.00	968.00	0	2,022	0.00%
2023/06/28	3.1	901.77	0	0.00	963.00	3.1	2,060	0.15%
2023/06/27	8	958.25	8	963.75	944.00	0	2,086	0.00%
2023/06/26	0	0.00	0.3	946.00	930.00	-0.3	2,063	-0.01%
2023/06/21	1.3	970.91	3.1	960.34	957.00	-1.8	2,077	-0.09%
2023/06/20	7	975.14	7	979.14	985.00	0	2,062	0.00%
2023/06/19	1.1	953.33	0	968.00	968.00	1	2,049	0.05%
2023/06/16	4	921.00	5	931.40	929.00	-1	2,033	-0.05%
2023/06/15	2	918.44	2	907.00	920.00	0	2,047	0.00%
2023/06/14	3	894.67	2	892.00	896.00	1	2,123	0.05%
2023/06/13	0	943.33	1	912.88	939.00	-1	2,184	-0.05%
2023/06/12	1	870.00	1	870.00	870.00	0	2,247	0.00%
2023/06/09	0.3	850.00	0	0.00	853.00	0.3	2,275	0.01%
2023/06/08	1.5	827.56	1.8	838.29	823.00	-0.2	2,313	-0.01%
2023/06/06	0	0.00	0.2	847.68	853.00	-0.2	2,454	-0.01%
2023/06/05	0.6	860.00	0.2	856.00	857.00	0.4	2,507	0.02%
2023/06/02	0.1	861.26	0.2	871.71	859.00	-0.1	2,533	0.00%
2023/06/01	0.7	867.26	0	0.00	882.00	0.7	2,561	0.03%
2023/05/31	0.1	849.84	0	0.00	853.00	0.1	2,599	0.00%
2023/05/30	1.1	879.86	0	0.00	868.00	1.1	2,650	0.04%
2023/05/29	3	852.33	3.2	855.63	851.00	-0.2	2,626	-0.01%
2023/05/26	5	787.81	13	800.07	814.00	-8	2,648	-0.30%
2023/05/25	2.2	754.05	2	765.50	740.00	0.2	2,639	0.01%
2023/05/24	9	718.00	9	717.33	722.00	0	2,623	0.00%
2023/05/23	6	667.17	7	676.29	678.00	-1	2,557	-0.04%
2023/05/22	1	638.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	623.00	2	643.99	640.00	-1	2,563	-0.04%
2023/05/16	0	606.00	0	0.00	600.00	0	2,707	0.00%
2023/05/12	3	614.33	3	604.00	623.00	0	2,913	0.00%
2023/05/11	3	625.33	4	620.75	609.00	-1	3,000	-0.03%
2023/05/09	0	620.00	0	618.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	0.1	632.22	625.00	-0.1	3,094	0.00%
2023/05/05	1	628.00	1.1	624.55	630.00	-0.1	3,171	0.00%
2023/05/02	2	585.50	2	576.48	578.00	0	3,175	0.00%
2023/04/28	1	556.01	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1.1	550.39	1	547.00	547.00	0.1	3,217	0.00%
2023/04/25	0	555.00	0	0.00	555.00	0	3,266	0.00%
2023/04/21	0	586.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	616.50	0	0.00	610.00	0	3,406	0.00%
2023/04/19	1	632.00	1	632.00	630.00	0	3,477	0.00%
2023/04/18	0	633.00	0	0.00	627.00	0	3,505	0.00%
2023/04/17	1	643.00	1	644.00	644.00	0	3,544	0.00%
2023/04/14	1	650.00	1	639.00	639.00	0	3,577	0.00%
2023/04/13	1	632.00	1	626.00	631.00	0	3,592	0.00%
2023/04/07	0	625.00	0	0.00	626.00	0	3,658	0.00%
2023/04/06	1	640.00	0	0.00	626.00	1	3,664	0.03%
2023/03/31	4	658.00	4	639.99	666.00	0	3,646	0.00%
2023/03/30	0	610.00	0	0.00	630.00	0	3,621	0.00%
2023/03/29	0	596.00	0	0.00	601.00	0	3,638	0.00%
2023/03/27	1	619.00	1	625.00	626.00	0	3,749	0.00%
2023/03/24	4	646.91	6	630.33	624.00	-2	3,800	-0.05%
2023/03/23	2	638.00	3.1	637.37	631.00	-1.1	3,892	-0.03%
2023/03/22	1	637.00	0	0.00	637.00	1	3,961	0.03%
2023/03/21	2	640.94	2	632.00	628.00	0	3,997	0.00%
2023/03/20	8	638.00	10	632.50	628.00	-2	4,017	-0.05%
2023/03/17	19	635.21	15	627.53	622.00	4	4,026	0.10%
2023/03/16	18	612.83	18	615.06	617.00	0	3,934	0.00%
2023/03/15	9	622.00	10	630.60	619.00	-1	3,901	-0.03%
2023/03/14	1	611.99	2	611.00	602.00	-1	3,890	-0.03%
2023/03/13	1	592.00	1	596.00	609.00	0	3,922	0.00%
2023/03/10	4	614.24	2	608.50	608.00	2	3,932	0.05%
2023/03/09	5	631.40	6	630.17	633.00	-1	3,914	-0.03%
2023/03/07	1	595.00	1	602.00	604.00	0	3,851	0.00%
2023/03/06	1	592.00	1	596.00	599.00	0	3,880	0.00%
2023/03/03	4	586.50	5	599.00	585.00	-1	3,956	-0.03%
2023/03/02	6	598.50	5	587.00	588.00	1	4,008	0.02%
2023/03/01	0	0.00	7.1	606.96	601.00	-7.1	4,006	-0.18%
2023/02/24	6	596.33	7	601.00	600.00	-1	4,058	-0.02%
2023/02/23	1	554.00	8	554.88	578.00	-7	4,051	-0.17%
2023/02/22	4.1	568.29	3	554.33	542.00	1.1	4,071	0.03%
2023/02/21	8	596.38	7.1	599.01	600.00	1	4,043	0.02%
2023/02/20	4	606.75	5	603.80	588.00	-1	4,037	-0.02%
2023/02/17	2	594.00	0	0.00	596.00	2	4,000	0.05%
2023/02/16	2	582.50	1	589.00	591.00	1	4,021	0.02%
2023/02/15	4	575.25	4	570.25	569.00	0	4,038	0.00%
2023/02/14	16	607.12	11	578.73	575.00	5	3,999	0.13%
2023/02/13	1	605.00	1	597.00	597.00	0	3,938	0.00%
2023/02/10	14	610.64	14	597.29	595.00	0	3,893	0.00%
2023/02/09	6	598.67	6	600.88	623.00	0	3,814	0.00%
2023/02/08	7	554.00	10	574.70	567.00	-3	3,754	-0.08%
2023/02/06	0	526.50	0	0.00	526.00	0	3,678	0.00%
2023/02/03	1	551.84	1	542.00	542.00	0	3,674	0.00%
2023/02/02	8	543.63	7	540.00	540.00	1	3,603	0.03%
2023/02/01	7	537.00	8	535.75	536.00	-1	3,616	-0.03%
2023/01/31	3	530.00	3	527.33	531.00	0	3,623	0.00%
2023/01/30	9	534.89	10	523.50	524.00	-1	3,625	-0.03%
2023/01/17	8	513.00	0	0.00	518.00	8	3,602	0.22%
2023/01/16	1	501.00	12	511.58	515.00	-11	3,592	-0.31%
2023/01/13	1	513.00	1	503.00	497.00	0	3,587	0.00%
2023/01/12	13	513.08	10	504.40	505.00	3	3,558	0.08%
2023/01/11	18	500.83	8	505.00	510.00	10	3,547	0.28%
2023/01/10	10	509.50	8	511.88	509.00	2	3,534	0.06%
2023/01/09	18	486.81	14	500.21	494.50	4	3,455	0.12%
2023/01/06	4	473.13	0	0.00	468.50	4	3,396	0.12%
2023/01/05	6	496.50	0	0.00	471.50	6	3,409	0.18%
2023/01/04	8	482.13	0	0.00	489.00	8	3,395	0.24%
2023/01/03	1	468.50	1	478.00	480.00	0	3,364	0.00%
2022/12/26	10	494.95	10	483.50	495.00	0	3,262	0.00%
2022/12/23	0	0.00	1	512.00	504.00	-1	3,262	-0.03%
2022/12/22	0	0.00	1	516.00	504.00	-1	3,268	-0.03%
2022/12/21	4	536.25	3	533.33	525.00	1	3,236	0.03%
2022/12/20	21	556.43	21	538.48	526.00	0	3,203	0.00%
2022/12/19	8	547.00	8	554.38	559.00	0	3,131	0.00%
2022/12/16	3	559.33	2	566.00	561.00	1	3,160	0.03%
2022/12/15	15	567.27	40	567.85	573.00	-25	3,122	-0.80%
2022/12/14	2	518.50	3.3	538.05	561.00	-1.3	3,032	-0.04%
2022/12/13	2	511.00	2	522.00	510.00	0	2,968	0.00%
2022/12/12	1	498.50	1	502.00	499.50	0	2,924	0.00%
2022/12/09	1	501.00	2	507.46	506.00	-1	2,893	-0.03%
2022/12/08	1	494.50	2	488.75	490.50	-1	2,874	-0.03%
2022/12/07	11	508.00	11	486.00	488.00	0	2,864	0.00%
2022/12/06	2	525.99	4	520.00	526.00	-2	2,835	-0.07%
2022/12/05	12	527.33	10	514.60	511.00	2	2,832	0.07%
2022/12/02	2	515.50	2.1	517.38	518.00	-0.1	2,838	0.00%
2022/12/01	3	516.00	3	499.50	500.00	0	2,853	0.00%
2022/11/30	10	511.00	10	507.00	508.00	0	2,838	0.00%
2022/11/29	2	510.00	1	505.00	505.00	1	2,860	0.03%
2022/11/28	1	518.00	2	520.00	506.00	-1	2,871	-0.03%
2022/11/25	13.4	535.38	12.1	522.32	519.00	1.3	2,865	0.05%
2022/11/24	14.1	488.45	18	509.42	520.00	-3.9	2,791	-0.14%
2022/11/23	13	489.23	13.1	477.83	473.50	-0.1	2,700	0.00%
2022/11/22	8	484.88	9.1	484.67	483.50	-1.1	2,646	-0.04%
2022/11/21	9	478.78	8	484.81	482.00	1	2,555	0.04%
2022/11/18	10.1	437.02	11	443.86	460.00	-0.9	2,469	-0.04%
2022/11/15	7.1	418.34	7	418.79	417.00	0.1	2,287	0.00%
2022/11/14	7.1	419.22	7	421.29	419.50	0.1	2,249	0.00%
2022/11/11	10	417.50	13.1	421.61	425.50	-3.1	2,193	-0.14%
2022/11/10	7	386.36	11	388.27	387.00	-4	2,117	-0.19%
2022/11/09	4	390.50	7	385.79	386.50	-3	2,114	-0.14%
2022/11/08	12	385.21	7	383.00	382.00	5	2,111	0.24%
2022/11/07	0	0.00	3	356.83	378.00	-3	2,070	-0.14%
2022/11/04	8	344.50	8	347.00	344.00	0	2,049	0.00%
2022/11/02	5	324.00	5	329.70	331.00	0	1,996	0.00%
2022/11/01	5	331.50	5	327.00	329.50	0	1,981	0.00%
2022/10/31	6	330.00	6	324.00	324.50	0	1,962	0.00%
2022/10/26	9	303.17	9	300.94	309.00	0	1,842	0.00%
2022/10/21	4	299.88	5	297.40	291.50	-1	1,773	-0.06%
2022/10/20	1	312.00	0	0.00	314.50	1	1,738	0.06%
2022/10/18	10	316.40	10	311.00	311.00	0	1,682	0.00%
2022/10/17	1	294.50	1	299.50	322.50	0	1,641	0.00%
2022/10/13	3	310.33	2	313.75	305.00	1	1,579	0.06%
2022/10/12	2	316.50	2	327.00	312.50	0	1,531	0.00%
2022/10/11	6	353.58	0	0.00	346.50	6	1,486	0.40%
2022/10/05	17	383.15	18	380.22	379.50	-1	1,404	-0.07%
2022/10/03	0	0.00	1	364.00	360.50	-1	1,327	-0.08%
2022/09/30	3	346.33	0	0.00	361.50	3	1,294	0.23%
2022/09/28	5	343.00	1	365.50	343.00	4	1,192	0.34%
2022/09/27	7	375.71	1	377.50	381.00	6	1,156	0.52%
2022/09/26	5	385.20	0	0.00	377.00	5	1,124	0.44%
2022/09/23	2	399.75	2	402.25	396.50	0	1,087	0.00%
2022/09/20	0	0.00	8	384.00	384.00	-8	925	-0.86%
2022/09/16	2	374.50	0	0.00	371.00	2	888	0.23%
2022/09/15	1	388.50	1	385.00	377.00	0	874	0.00%
2022/09/14	2	383.50	0	0.00	384.00	2	851	0.23%
2022/09/13	9	384.67	3	380.33	380.00	6	824	0.73%
2022/09/12	0	0.00	0.1	385.50	383.00	-0.1	791	-0.01%
2022/09/08	1	385.50	1	386.50	385.50	0	733	0.00%
2022/09/07	1	371.51	1	378.50	371.00	0	662	0.00%
2022/09/06	1	376.50	1	359.00	360.00	0	593	0.00%
2022/09/05	3	371.50	3	369.00	368.50	0	567	0.00%
2022/09/02	0.1	384.00	3	384.50	381.00	-2.9	519	-0.56%
2022/09/01	9	366.17	2	350.75	352.00	7	454	1.54%
2022/08/31	14	352.75	2	354.00	364.00	12	401	2.99%
2022/08/29	0	0.00	2	315.75	324.00	-2	369	-0.54%
2022/08/25	0	0.00	5	337.90	339.50	-5	361	-1.38%
2022/08/22	4	330.50	0	0.00	329.00	4	356	1.12%
2022/08/19	2	337.25	0	0.00	336.50	2	350	0.57%
2022/08/17	2	334.00	1	334.92	340.00	1	343	0.28%
2022/08/16	0	337.10	1	335.00	331.00	-1	338	-0.29%
2022/08/15	4	334.00	3	339.17	343.00	1	324	0.31%
2022/08/12	6	307.50	0	0.00	317.50	6	285	2.10%
2022/08/11	2	287.50	1	286.00	289.00	1	262	0.38%
2022/08/10	1	278.00	1	276.00	271.50	0	239	0.00%
2022/07/26	1	262.50	1	264.00	263.00	0	201	0.00%
2022/07/21	0	0.00	2	272.75	271.50	-2	199	-1.00%
2022/07/20	1	279.00	0	0.00	274.50	1	197	0.51%
2022/07/15	0	0.00	0	256.00	259.50	0	188	-0.02%
2022/07/08	1	251.50	0	254.00	251.00	1	178	0.55%
2022/07/07	0	0.00	1	237.00	243.50	-1	172	-0.58%
2022/07/05	1	218.00	0	0.00	225.50	1	169	0.59%
2022/06/23	0	237.00	0	0.00	236.00	0	157	0.01%
2022/06/22	0	253.81	0	0.00	237.00	0	155	0.02%
2022/06/21	0	255.50	0	0.00	253.50	0	152	0.01%
2022/06/17	0	264.00	0	0.00	260.50	0	151	0.00%
2022/06/13	0	290.00	1	290.00	289.00	-1	148	-0.67%
2022/06/06	0	0.00	0.1	308.00	309.00	-0.1	146	-0.03%
2022/06/01	1	307.00	0	0.00	305.00	1	147	0.68%
2022/05/09	0	265.00	0	0.00	261.00	0	153	0.00%
2022/05/06	0	279.00	0	0.00	280.50	0	156	0.00%
2022/04/26	0	266.50	0	0.00	266.00	0	159	0.00%
2022/04/25	0	0.00	1	271.50	266.50	-1	162	-0.62%
2022/04/22	0	303.00	0	0.00	295.00	0	157	0.00%
2022/04/19	0	308.00	0	0.00	303.50	0	168	0.02%
2022/04/18	0	308.00	0	0.00	302.00	0	171	0.01%
2022/04/15	0	308.00	0	0.00	305.00	0	172	0.00%
2022/04/11	0	319.00	0	0.00	312.00	0	183	0.00%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/21	0	0.00	1	329.00	328.00	-1	232	-0.43%
2022/03/18	0	327.50	0	0.00	329.00	0	237	0.00%
2022/03/16	1	318.50	0	0.00	319.00	1	240	0.42%
2022/03/07	0	341.00	0	0.00	336.00	0	273	0.00%
2022/03/04	0	352.00	0	0.00	350.50	0	280	0.00%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/22	1	356.50	2	355.25	350.00	-1	486	-0.21%
2022/02/16	1.1	366.40	0	0.00	365.00	1.1	618	0.17%
2022/02/11	0.1	381.33	0	0.00	376.50	0.1	684	0.01%
2022/02/10	2	373.75	2	381.00	376.00	0	688	0.00%
2022/01/19	1	374.00	1	368.50	367.00	0	837	0.00%
2022/01/18	1	381.00	1	379.00	374.00	0	851	0.00%
2022/01/11	1	377.50	0	0.00	374.50	1	933	0.11%
2021/12/16	0	0.00	3	389.50	391.50	-3	1,104	-0.27%
2021/12/14	0	0.00	1	375.03	374.00	-1	1,126	-0.09%
2021/12/10	0	389.00	0	0.00	387.00	0	1,165	0.00%
2021/12/09	0.1	393.00	0	0.00	388.00	0.1	1,214	0.01%
2021/12/07	1	403.50	1	404.50	393.00	0	1,268	0.00%
2021/12/06	1	405.50	1	407.50	403.00	0	1,309	0.00%
2021/12/03	1	399.50	0	0.00	397.50	1	1,352	0.07%
2021/12/02	1	398.50	0	0.00	391.00	1	1,423	0.07%
2021/12/01	1	397.00	0	0.00	397.00	1	1,481	0.07%
2021/11/29	1	374.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	0	0.00	1	395.00	384.00	-1	1,529	-0.07%
2021/11/25	3	398.67	2	406.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	1	420.00	415.50	-1	1,488	-0.07%
2021/11/23	0	0.00	1	457.08	432.00	-1	1,473	-0.07%
2021/11/22	0	456.00	0	0.00	458.50	0	1,468	0.00%
2021/11/19	5	455.10	3	458.00	454.00	2	1,447	0.14%
2021/11/18	1	446.00	0.2	452.50	452.50	0.8	1,370	0.06%
2021/11/17	1	410.00	0	0.00	411.50	1	1,299	0.08%
2021/11/12	1	404.00	1	416.00	416.00	0	1,252	0.00%
2021/11/10	0	390.00	0	0.00	391.00	0	1,189	0.00%
2021/11/05	1	398.00	1	400.00	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	383.00	379.00	-1	1,157	-0.09%
2021/11/01	0	0.00	2	408.25	403.50	-2	1,161	-0.17%
2021/10/29	0	0.00	1	407.50	397.00	-1	1,146	-0.09%
2021/10/28	1	402.01	0	0.00	405.50	1	1,127	0.09%
2021/10/27	2	394.75	3	398.00	400.50	-1	1,081	-0.09%
2021/10/26	1	384.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	3	392.35	0	0.00	392.00	3	1,073	0.28%
2021/10/22	0	393.00	0	0.00	393.00	0	1,085	0.00%
2021/10/21	0.2	380.00	0	0.00	374.00	0.2	1,091	0.02%
2021/10/20	0	0.00	1	364.00	360.00	-1	1,069	-0.09%
2021/10/08	0	0.00	1	386.00	385.00	-1	1,067	-0.09%
2021/10/07	1	396.00	2	385.50	396.50	-1	1,054	-0.09%
2021/10/06	2	380.00	0	0.00	373.00	2	1,041	0.19%
2021/09/17	0	0.00	2	408.25	406.00	-2	1,085	-0.18%
2021/09/16	2	411.50	0	0.00	399.00	2	1,080	0.19%
2021/09/14	0	0.00	2	417.75	410.50	-2	1,094	-0.18%
2021/09/13	1	404.00	0	0.00	400.50	1	1,076	0.09%
2021/09/10	0	0.00	0	398.50	408.50	0	1,079	0.00%
2021/09/09	8	397.75	10	399.30	400.00	-2	1,055	-0.19%
2021/09/08	0	385.80	1	382.23	374.00	-1	1,043	-0.10%
2021/09/07	10	395.55	7	393.07	395.50	3	1,018	0.29%
2021/09/06	0	0.00	1	400.50	400.50	-1	1,016	-0.10%
2021/09/02	0	373.50	0	0.00	369.50	0	1,027	0.00%
2021/08/27	1	346.00	1	342.50	333.50	0	1,010	0.00%
2021/08/18	0	312.00	0	0.00	326.00	0	1,045	0.00%
2021/08/17	1	326.00	0	0.00	318.00	1	1,050	0.10%
2021/08/12	0	0.00	1	336.00	336.00	-1	1,067	-0.09%
2021/08/10	0	0.00	3	343.17	341.50	-3	1,077	-0.28%
2021/08/06	1	369.00	1	371.50	369.50	0	1,080	0.00%
2021/08/05	1	391.50	2	392.75	392.00	-1	1,079	-0.09%
2021/07/29	1	399.00	0	0.00	405.00	1	1,136	0.09%
2021/07/28	2	413.25	0	0.00	399.00	2	1,128	0.18%
2021/07/27	1	428.50	1	443.00	443.00	0	1,111	0.00%
2021/07/26	2	406.25	1	406.00	403.00	1	1,094	0.09%
2021/07/22	0	0.00	1	406.00	406.00	-1	1,122	-0.09%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	0	410.00	1	409.00	405.50	-1	1,122	-0.09%
2021/07/15	2	410.75	1	416.50	410.00	1	1,122	0.09%
2021/07/14	0	0.00	2	402.25	401.00	-2	1,124	-0.18%
2021/07/13	4	417.63	2	418.75	402.50	2	1,127	0.18%
2021/07/12	2	419.00	1	418.00	417.00	1	1,122	0.09%
2021/07/09	2	400.75	1	401.50	398.00	1	1,120	0.09%
2021/07/07	0	0.00	2	412.77	411.00	-2	1,223	-0.17%
2021/07/06	1	399.51	0	0.00	400.00	1	1,285	0.08%
2021/07/02	1	418.50	3.1	402.28	422.00	-2.1	1,339	-0.15%
2021/07/01	2	376.50	0	0.00	384.00	2	1,319	0.15%
2021/06/30	0	398.00	0	0.00	397.00	0	1,321	0.00%
2021/06/29	0	403.50	0	0.00	398.00	0	1,319	0.00%
2021/06/28	1	417.27	0	0.00	407.50	1	1,308	0.08%
2021/06/24	1	417.50	0	0.00	415.50	1	1,294	0.08%
2021/06/23	0	0.00	3	427.33	421.50	-3	1,282	-0.23%
2021/06/21	1	417.50	2	427.50	405.50	-1	1,212	-0.08%
2021/06/18	1	420.50	0	0.00	418.00	1	1,189	0.08%
2021/06/17	1	432.50	2	418.00	420.00	-1	1,177	-0.08%
2021/06/16	2	414.00	1	409.50	409.00	1	1,140	0.09%
2021/06/15	4	409.88	3.2	421.98	425.00	0.8	1,115	0.07%
2021/06/11	3.1	367.71	3.1	388.85	396.50	0.1	1,048	0.00%
2021/06/10	2	349.00	4.1	356.83	360.50	-2.1	981	-0.21%
2021/06/09	1.1	322.38	0	0.00	328.00	1.1	957	0.11%
2021/06/08	0.1	330.00	0	0.00	327.00	0.1	949	0.01%
2021/05/27	0	0.00	0.1	339.00	339.50	-0.1	870	-0.01%
2021/05/26	1	344.00	0.1	348.50	341.00	1	871	0.11%
2021/05/21	0	0.00	0.1	321.80	320.50	-0.1	859	-0.01%
2021/05/14	0	0.00	0.3	311.02	315.50	-0.3	843	-0.03%
2021/05/12	0.1	310.00	0	0.00	305.00	0.1	822	0.01%
2021/05/04	0.1	350.00	0	0.00	358.00	0.1	783	0.01%
2021/05/03	0	0.00	0.1	410.00	376.00	-0.1	793	-0.01%
2021/04/29	0.1	433.50	0	0.00	417.50	0.1	826	0.01%
2021/04/27	0.2	442.00	5	432.70	435.00	-4.8	827	-0.58%
2021/04/26	0	0.00	1	420.00	417.00	-1	820	-0.12%
2021/04/23	6	387.50	0	0.00	407.00	6	815	0.74%
2021/04/22	0.1	404.50	0	0.00	383.00	0.1	818	0.01%
2021/04/21	0	0.00	0.1	408.00	403.00	-0.1	813	-0.01%
2021/04/20	1	410.00	0	0.00	418.50	1	815	0.12%
2021/04/19	1.1	445.98	1	406.00	405.00	0.1	806	0.01%
2021/04/15	0	0.00	1	464.61	463.50	-1	823	-0.13%
2021/04/14	1	479.00	4	472.00	458.00	-3	827	-0.36%
2021/04/13	2	481.00	0.1	501.00	489.00	2	807	0.24%
2021/04/09	1	451.50	1.1	453.50	470.00	-0.1	635	-0.01%
2021/04/07	0	0.00	1	397.00	397.00	-1	550	-0.18%
2021/03/26	0	0.00	1	323.00	320.00	-1	513	-0.19%
2021/03/23	0.1	312.00	0	0.00	310.00	0.1	514	0.01%
2021/03/17	1	303.00	1	307.50	307.50	0	549	0.00%
2021/03/16	0.1	309.00	0	0.00	303.50	0.1	552	0.01%
2021/03/03	1	312.00	0	0.00	317.00	1	582	0.17%
2021/03/02	0.1	332.72	0	0.00	317.50	0.1	583	0.02%
2021/02/05	0.1	334.00	0	0.00	331.00	0.1	685	0.01%
2021/01/28	0.1	355.00	0	0.00	346.50	0.1	679	0.01%
2021/01/26	0	0.00	0.1	364.00	360.50	-0.1	665	-0.01%
2021/01/25	1	390.50	0	0.00	375.00	1	652	0.15%
2021/01/21	0	0.00	1	369.50	367.50	-1	574	-0.17%
2021/01/20	0	0.00	2	356.00	345.50	-2	553	-0.36%
2021/01/19	4	345.50	4	345.00	347.00	0	535	0.00%
2021/01/18	1	342.50	0	0.00	343.50	1	534	0.19%
2021/01/15	0	0.00	13	351.04	349.00	-13	538	-2.42%
2021/01/13	1	341.00	0	0.00	350.00	1	533	0.19%
2021/01/11	6	348.33	5	345.60	346.50	1	517	0.19%
2021/01/08	14	363.18	2	363.00	354.00	12	504	2.38%
2021/01/07	0	0.00	0.1	354.00	361.00	-0.1	483	-0.01%
2021/01/05	0	0.00	3	345.50	345.50	-3	457	-0.66%
2020/12/22	0.1	328.50	0	0.00	327.50	0.1	471	0.02%
2020/12/17	1	345.00	0	0.00	335.50	1	472	0.21%
2020/12/11	0	0.00	1	354.50	364.00	-1	483	-0.21%
2020/12/10	1	347.00	0	0.00	352.00	1	465	0.21%
2020/12/08	0	0.00	1	348.00	354.50	-1	454	-0.22%
2020/12/03	1	341.00	0	0.00	342.00	1	448	0.22%
2020/12/02	0	0.00	1	352.00	347.00	-1	453	-0.22%
2020/12/01	0	0.00	0.1	355.28	348.50	-0.1	453	-0.02%
2020/11/26	1	339.50	0	0.00	341.50	1	465	0.21%
2020/11/25	1	339.00	2	337.00	334.00	-1	463	-0.22%
2020/11/24	4	357.75	2	362.00	350.00	2	453	0.44%
2020/11/23	0	0.00	1	353.55	354.00	-1	438	-0.23%
2020/11/20	4	351.46	1	348.04	345.00	3	421	0.71%
2020/11/11	0.1	312.00	0	0.00	311.00	0.1	373	0.03%
2020/11/06	0	0.00	2	318.50	314.00	-2	387	-0.52%
2020/11/04	1	302.50	0	0.00	302.50	1	388	0.26%
2020/09/16	0	0.00	1	317.00	324.50	-1	1,034	-0.10%
2020/09/11	1	292.50	0	0.00	293.50	1	1,053	0.09%
2020/09/08	0	0.00	1	294.50	298.50	-1	1,077	-0.09%
2020/09/03	1	323.00	0	0.00	318.50	1	1,130	0.09%
2020/08/24	0	0.00	1	299.50	302.00	-1	1,185	-0.08%
2020/08/21	1	295.00	0	0.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	2	285.00	285.00	-2	1,234	-0.16%
2020/08/19	1	308.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	1	311.00	1	318.00	308.50	0	1,239	0.00%
2020/08/13	1	323.00	0	0.00	314.00	1	1,264	0.08%
2020/08/12	1	318.50	0	0.00	317.00	1	1,280	0.08%
2020/08/05	1	345.50	1	347.50	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	349.50	351.50	-1	1,238	-0.08%
2020/07/31	1	338.00	0	0.00	339.50	1	1,221	0.08%
2020/07/23	1	356.00	1	355.00	357.00	0	1,181	0.00%
2020/07/21	0	0.00	1	345.00	351.50	-1	1,151	-0.09%
2020/07/20	1	328.00	0	0.00	335.50	1	1,128	0.09%
2020/07/15	2	380.50	2	352.00	351.50	0	1,095	0.00%
2020/07/14	1	385.00	1	396.00	379.00	0	1,089	0.00%
2020/07/10	0	0.00	1	390.50	376.50	-1	1,061	-0.09%
2020/07/09	1	403.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	2	401.25	1	395.50	392.50	1	1,004	0.10%
2020/07/07	1	379.00	1	374.00	376.00	0	945	0.00%
2020/06/30	1	383.50	0	0.00	366.00	1	855	0.12%
2020/06/29	0	0.00	1	393.00	370.00	-1	819	-0.12%
2020/06/24	1	397.50	1	394.50	396.00	0	782	0.00%
2020/06/23	0	0.00	1	364.50	372.00	-1	732	-0.14%
2020/06/22	3	350.33	0	0.00	354.50	3	677	0.44%
2020/06/19	0	0.00	1	324.00	322.50	-1	646	-0.15%
2020/06/17	1	315.00	0	0.00	314.00	1	637	0.16%
2020/06/15	0	0.00	1	324.50	310.50	-1	641	-0.16%
2020/06/10	0	0.00	1	323.50	326.50	-1	614	-0.16%
2020/06/09	0	0.00	2	318.50	319.50	-2	593	-0.34%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/05/27	0	0.00	1	310.00	315.00	-1	501	-0.20%
2020/05/19	3	274.83	5	275.10	290.00	-2	407	-0.49%
2020/05/18	0	0.00	1	262.50	266.00	-1	384	-0.26%
2020/05/12	1	262.50	0	0.00	262.50	1	383	0.26%
2020/05/11	1	272.00	0	0.00	266.00	1	384	0.26%
2020/05/07	1	274.50	0	0.00	275.50	1	383	0.26%
2020/05/05	1	275.50	0	0.00	272.00	1	384	0.26%
2020/04/30	0	0.00	1	269.00	273.50	-1	383	-0.26%
2020/04/20	1	259.50	0	0.00	260.50	1	404	0.25%
2020/03/27	0	0.00	1	214.00	214.00	-1	373	-0.27%
2020/03/25	1	221.00	0	0.00	217.50	1	368	0.27%
2020/03/19	0	0.00	1	190.50	180.50	-1	359	-0.28%
2020/03/18	1	201.00	1	196.00	195.00	0	355	0.00%
2020/03/17	0	0.00	1	192.00	192.00	-1	352	-0.28%
2020/03/13	1	231.00	0	0.00	231.00	1	335	0.30%
2020/03/09	1	288.00	0	0.00	288.00	1	349	0.29%
2020/03/03	0	0.00	1	304.50	302.00	-1	366	-0.27%
2020/03/02	1	301.50	0	0.00	298.00	1	365	0.27%
2020/02/26	0	0.00	2	310.25	309.50	-2	360	-0.56%
2020/02/17	1	316.50	0	0.00	315.50	1	380	0.26%
2020/02/14	1	316.00	0	0.00	318.50	1	388	0.26%
2020/02/12	0	0.00	1	312.00	310.00	-1	388	-0.26%
2020/02/07	0	0.00	1	302.00	302.00	-1	410	-0.24%
2020/02/05	2	305.50	0	0.00	303.50	2	420	0.48%
2020/02/03	2	296.00	0	0.00	296.00	2	433	0.46%
2020/01/31	0	0.00	1	300.50	306.00	-1	451	-0.22%
2020/01/30	1	313.50	0	0.00	305.00	1	476	0.21%
2020/01/17	0	0.00	2	345.75	340.00	-2	515	-0.39%
2020/01/14	0	0.00	1	332.50	340.50	-1	512	-0.20%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2020/01/08	0	0.00	1	320.00	317.00	-1	543	-0.18%
2020/01/07	3	320.50	1	321.00	319.50	2	554	0.36%
2020/01/03	0	0.00	2	337.00	333.00	-2	587	-0.34%
2020/01/02	1	335.00	1	338.00	336.00	0	617	0.00%
2019/12/16	1	332.00	0	0.00	334.50	1	741	0.13%
2019/12/13	0	0.00	2	339.00	328.00	-2	740	-0.27%
2019/12/12	2	331.50	1	330.00	333.00	1	735	0.14%
2019/12/11	1	337.00	0	0.00	338.00	1	729	0.14%
2019/12/09	1	337.50	0	0.00	337.50	1	728	0.14%
2019/11/27	0	0.00	1	364.50	364.00	-1	683	-0.15%
2019/11/21	1	370.00	0	0.00	369.50	1	701	0.14%
2019/11/13	0	0.00	1	356.00	361.00	-1	704	-0.14%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/08	0	0.00	1	353.00	353.50	-1	695	-0.14%
2019/11/05	0	0.00	1	381.00	373.50	-1	675	-0.15%
2019/10/31	3	387.33	0	0.00	382.50	3	660	0.45%
2019/10/30	0	0.00	1	403.50	396.00	-1	648	-0.15%
2019/10/29	1	403.00	1	394.50	404.00	0	626	0.00%
2019/10/24	1	373.00	0	0.00	371.00	1	555	0.18%
2019/10/16	1	373.50	1	379.00	375.00	0	548	0.00%
2019/10/09	0	0.00	1	380.00	379.00	-1	510	-0.20%
2019/10/07	0	0.00	1	374.50	370.50	-1	451	-0.22%
2019/09/27	1	333.50	0	0.00	327.00	1	322	0.31%
2019/09/04	0	0.00	1	325.00	328.00	-1	313	-0.32%
2019/08/21	1	325.00	0	0.00	328.00	1	293	0.34%
2019/08/08	0	0.00	1	305.50	310.00	-1	283	-0.35%
2019/08/07	1	300.50	0	0.00	297.00	1	280	0.36%
2019/08/05	0	0.00	1	322.00	305.00	-1	277	-0.36%
2019/08/01	0	0.00	1	327.00	324.50	-1	277	-0.36%
2019/07/30	1	327.00	0	0.00	328.00	1	280	0.36%
2019/07/26	1	340.50	1	339.00	333.50	0	280	0.00%
2019/07/17	0	0.00	1	309.00	309.50	-1	271	-0.37%
2019/07/16	0	0.00	1	308.00	308.00	-1	273	-0.37%
2019/07/11	2	294.25	0	0.00	294.00	2	313	0.64%
2019/07/03	0	0.00	1	299.00	292.00	-1	343	-0.29%
2019/06/18	0	0.00	1	281.00	281.00	-1	339	-0.29%
2019/06/13	3	282.17	2	282.50	282.50	1	345	0.29%
2019/06/06	0	0.00	2	287.50	286.50	-2	353	-0.57%
2019/06/05	2	293.00	1	296.50	286.00	1	354	0.28%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/31	1	295.00	0	0.00	296.50	1	366	0.27%
2019/05/30	0	0.00	1	294.00	291.00	-1	364	-0.27%
2019/05/29	1	282.50	1	281.00	286.00	0	363	0.00%
2019/05/23	0	0.00	1	288.00	280.50	-1	367	-0.27%
2019/05/22	1	284.50	0	0.00	288.00	1	369	0.27%
2019/05/13	1	303.50	0	0.00	307.50	1	421	0.24%
2019/05/06	1	319.00	0	0.00	306.50	1	470	0.21%
2019/04/30	0	0.00	1	335.00	338.00	-1	513	-0.19%
2019/04/26	1	338.00	1	331.50	332.00	0	509	0.00%
2019/04/12	0	0.00	5	315.50	317.00	-5	440	-1.13%
2019/04/11	1	316.00	1	322.00	315.50	0	434	0.00%
2019/04/10	0	0.00	5	314.40	310.00	-5	426	-1.17%
2019/04/09	5	310.50	0	0.00	309.00	5	421	1.19%
2019/04/08	1	299.00	0	0.00	300.00	1	414	0.24%
2019/04/03	4	300.00	0	0.00	297.00	4	414	0.97%
2019/03/26	0	0.00	1	287.00	282.50	-1	400	-0.25%
2019/03/22	0	0.00	5	295.10	295.50	-5	394	-1.27%
2019/03/21	1	284.00	0	0.00	284.00	1	387	0.26%
2019/03/20	5	284.10	0	0.00	283.50	5	386	1.29%
2019/03/19	0	0.00	2	288.50	287.00	-2	383	-0.52%
2019/03/18	2	275.50	0	0.00	278.00	2	378	0.53%
2019/03/07	0	0.00	1	289.00	285.00	-1	350	-0.29%
2019/03/05	1	315.50	0	0.00	314.00	1	333	0.30%
2019/02/22	0	0.00	1	318.00	319.00	-1	310	-0.32%
2019/02/18	1	316.00	1	317.50	313.50	0	280	0.00%
2019/02/15	1	313.00	5	319.20	318.50	-4	275	-1.45%
2019/02/14	1	318.50	2	325.25	318.00	-1	264	-0.38%
2019/02/13	6	312.17	3	325.67	327.00	3	254	1.18%
2019/02/12	1	313.00	0	0.00	315.00	1	235	0.42%
2019/01/30	1	284.00	0	0.00	279.50	1	193	0.52%
2019/01/23	0	0.00	1	281.50	281.50	-1	120	-0.83%