M31 (6643)-永豐金-南投券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▲20
漲幅
+1.69%
成交量
1,358張
產業
上櫃半導體類股▲0.52%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	1152.50	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1192.50	0	0.00	1180.00	0	1,207	0.00%
2024/04/30	1	1200.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	1	1260.00	1.1	1222.93	1210.00	-0.1	1,262	-0.01%
2024/04/26	1	1195.00	1.4	1163.93	1180.00	-0.4	1,258	-0.03%
2024/04/25	1	1125.00	1	1140.00	1120.00	0	1,261	0.00%
2024/04/24	2	1175.00	2	1175.00	1190.00	0	1,276	0.00%
2024/04/22	2.3	1157.79	5	1194.00	1135.00	-2.7	1,345	-0.20%
2024/04/19	3	1218.16	2	1245.00	1215.00	1	1,343	0.08%
2024/04/18	3	1293.33	3	1293.33	1295.00	0	1,343	0.00%
2024/04/17	2.1	1286.67	1	1295.00	1325.00	1.1	1,360	0.08%
2024/04/16	1	1330.00	1.3	1276.88	1310.00	-0.3	1,342	-0.02%
2024/04/15	2.2	1234.94	3	1256.67	1220.00	-0.8	1,338	-0.06%
2024/04/12	3	1295.00	2	1300.00	1295.00	1	1,344	0.07%
2024/04/11	2	1304.90	2	1317.50	1295.00	0	1,347	0.00%
2024/04/10	1	1334.66	1	1365.00	1320.00	0	1,337	0.00%
2024/04/09	2	1367.19	3	1363.33	1350.00	-1	1,330	-0.07%
2024/04/08	3	1472.50	3	1503.33	1400.00	0	1,329	0.00%
2024/04/03	1	1575.00	1	1580.00	1555.00	0	1,311	0.00%
2024/04/02	6	1573.33	3.1	1547.34	1595.00	2.9	1,293	0.22%
2024/04/01	3	1471.16	4	1451.52	1480.00	-1	1,252	-0.08%
2024/03/29	0	0.00	0.8	1395.62	1410.00	-0.8	1,226	-0.07%
2024/03/28	1	1300.49	0	0.00	1285.00	1	1,209	0.08%
2024/03/26	0	1390.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	1	1356.81	0	1500.00	1395.00	1	1,209	0.08%
2024/03/22	0	0.00	0	1485.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1458.33	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0.1	1423.66	1370.00	-0.1	1,283	0.00%
2024/03/18	0	1325.71	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0	1430.00	0.2	1420.00	1320.00	-0.2	1,350	-0.02%
2024/03/14	1.2	1498.08	1.5	1506.42	1465.00	-0.3	1,406	-0.02%
2024/03/13	1.2	1494.05	1	1515.00	1445.00	0.2	1,395	0.02%
2024/03/12	1.1	1492.81	1	1505.64	1490.00	0.1	1,401	0.01%
2024/03/11	2	1542.50	3.5	1537.98	1555.00	-1.5	1,433	-0.10%
2024/03/08	2.5	1522.76	0	0.00	1490.00	2.5	1,436	0.17%
2024/03/07	2.3	1596.20	3	1621.67	1595.00	-0.7	1,431	-0.05%
2024/03/06	5	1628.03	3	1645.00	1625.00	2	1,404	0.14%
2024/03/05	7	1821.43	6	1825.83	1805.00	1	1,415	0.07%
2024/03/04	2	1995.00	4	2015.00	2005.00	-2	1,419	-0.14%
2024/02/29	1	1815.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/27	2	1745.00	0	0.00	1800.00	2	1,362	0.15%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/15	0	0.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	6	1748.33	4.1	1732.07	1710.00	1.9	1,447	0.13%
2024/02/02	2	1792.50	2.1	1807.33	1805.00	-0.1	1,470	0.00%
2024/02/01	1.3	1773.98	3	1770.00	1725.00	-1.7	1,489	-0.12%
2024/01/31	2	1765.00	2	1762.50	1760.00	0	1,515	0.00%
2024/01/30	3	1688.33	2	1640.00	1750.00	1	1,482	0.07%
2024/01/29	2	1502.50	2	1507.50	1610.00	0	1,440	0.00%
2024/01/26	4	1480.00	3	1473.33	1535.00	1	1,416	0.07%
2024/01/25	2	1397.50	2	1410.00	1425.00	0	1,370	0.00%
2024/01/24	4	1383.75	4	1378.75	1390.00	0	1,349	0.00%
2024/01/23	2	1515.00	2	1422.50	1425.00	0	1,331	0.00%
2024/01/22	2	1405.00	2	1395.00	1400.00	0	1,292	0.00%
2024/01/19	3	1401.67	3	1410.00	1375.00	0	1,277	0.00%
2024/01/18	4	1388.76	4	1393.75	1405.00	0	1,256	0.00%
2024/01/17	1	1410.00	1	1420.00	1400.00	0	1,230	0.00%
2024/01/16	1	1360.00	3	1320.00	1370.00	-2	1,180	-0.17%
2024/01/11	1	1185.00	4	1183.75	1230.00	-3	1,207	-0.25%
2024/01/09	1	1150.00	1	1120.00	1110.00	0	1,253	0.00%
2024/01/08	3	1135.00	3	1138.33	1140.00	0	1,270	0.00%
2024/01/05	2	1110.00	2	1115.00	1130.00	0	1,275	0.00%
2024/01/04	2	1070.01	2	1075.00	1060.00	0	1,298	0.00%
2024/01/02	3	1070.00	4	1073.75	1085.00	-1	1,306	-0.08%
2023/12/18	1	975.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	3	1100.00	3	1105.00	1060.00	0	1,397	0.00%
2023/12/14	5	1146.00	6	1162.50	1130.00	-1	1,373	-0.07%
2023/12/13	4	1155.00	3	1145.00	1165.00	1	1,344	0.07%
2023/12/12	6	1118.33	7	1115.71	1120.00	-1	1,335	-0.07%
2023/12/11	2	1102.50	11.1	1110.64	1130.00	-9.1	1,324	-0.69%
2023/12/08	4	1015.00	3	1020.00	1030.00	1	1,287	0.08%
2023/12/07	3	994.33	3.1	1016.13	987.00	-0.1	1,285	-0.01%
2023/12/06	3	1041.67	4.2	1034.88	1035.00	-1.2	1,277	-0.09%
2023/12/05	0.2	950.00	1	980.01	979.00	-0.8	1,254	-0.06%
2023/12/04	4	980.75	0	0.00	967.00	4	1,251	0.32%
2023/12/01	0.1	998.00	0	0.00	994.00	0.1	1,246	0.01%
2023/11/30	2	1037.50	2	1062.50	1015.00	0	1,236	0.00%
2023/11/29	5	985.40	0	0.00	1015.00	5	1,201	0.42%
2023/11/14	1	974.00	3	974.33	976.00	-2	1,462	-0.14%
2023/11/13	2	929.50	12	936.00	923.00	-10	1,442	-0.69%
2023/11/10	4.1	943.44	1.1	932.59	926.00	3	1,422	0.21%
2023/11/09	6	1000.50	4	988.25	984.00	2	1,375	0.15%
2023/11/08	0	984.50	0	984.00	992.00	0	1,333	0.00%
2023/11/06	0	0.00	0.1	928.00	944.00	-0.1	1,308	0.00%
2023/11/03	0	0.00	0.1	920.00	916.00	-0.1	1,322	0.00%
2023/11/02	0	0.00	1	912.00	914.00	-1	1,335	-0.07%
2023/10/25	0	0.00	0	934.00	927.00	0	1,411	0.00%
2023/10/19	8.1	947.14	3	941.33	935.00	5.1	1,424	0.36%
2023/10/18	2	881.00	8	885.00	902.00	-6	1,354	-0.44%
2023/10/16	1	903.00	0	896.33	904.00	1	1,287	0.08%
2023/10/13	3	879.00	4	869.75	879.00	-1	1,251	-0.08%
2023/10/12	8	881.50	0.1	855.21	886.00	7.9	1,238	0.64%
2023/10/11	0	0.00	1	812.09	812.00	-1	1,208	-0.08%
2023/10/06	1	806.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	2	806.00	0	0.00	814.00	2	1,219	0.16%
2023/09/28	0	804.00	0	0.00	801.00	0	1,190	0.00%
2023/09/26	1	788.00	1	800.00	788.00	0	1,172	0.00%
2023/09/25	0	0.00	0	830.00	807.00	0	1,161	0.00%
2023/09/22	0	0.00	0	810.00	816.00	0	1,151	0.00%
2023/09/21	1.1	793.79	2	801.00	793.00	-0.9	1,137	-0.08%
2023/09/20	1	828.00	0	0.00	823.00	1	1,123	0.09%
2023/09/14	2	872.00	2	882.00	872.00	0	1,203	0.00%
2023/09/13	1	885.00	0	0.00	884.00	1	1,227	0.08%
2023/09/12	0	0.00	1	873.00	862.00	-1	1,225	-0.08%
2023/09/07	1	904.01	1	910.00	904.00	0	1,254	0.00%
2023/09/06	1	915.00	0	0.00	944.00	1	1,238	0.08%
2023/09/01	0	0.00	1	934.00	909.00	-1	1,220	-0.08%
2023/08/25	0	0.00	1	895.00	888.00	-1	1,152	-0.09%
2023/08/23	0	0.00	2	932.00	941.00	-2	1,241	-0.16%
2023/08/21	2	862.50	0	0.00	878.00	2	1,284	0.16%
2023/08/18	0	0.00	1.1	862.73	845.00	-1.1	1,370	-0.08%
2023/08/17	1	896.00	0	0.00	879.00	1	1,431	0.07%
2023/08/16	0	843.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	1	830.00	1	831.00	836.00	0	1,469	0.00%
2023/08/11	1	840.00	1	859.00	842.00	0	1,475	0.00%
2023/08/10	2	856.50	2	860.00	858.00	0	1,488	0.00%
2023/08/09	1	919.00	0	0.00	910.00	1	1,477	0.07%
2023/08/07	1	887.00	1	874.00	882.00	0	1,476	0.00%
2023/08/04	0	819.00	0	829.00	827.00	0	1,470	0.00%
2023/08/02	1	821.00	1	854.00	821.00	0	1,471	0.00%
2023/08/01	2	866.00	0	0.00	869.00	2	1,486	0.13%
2023/07/31	1	890.00	3	889.33	884.00	-2	1,522	-0.13%
2023/07/26	0	0.00	2	940.00	934.00	-2	1,544	-0.13%
2023/07/24	1	1010.00	0	0.00	999.00	1	1,547	0.06%
2023/07/20	0	973.00	0	0.00	970.00	0	1,572	0.00%
2023/07/13	1	1030.00	1	1020.00	1000.00	0	1,597	0.00%
2023/07/12	3	1040.00	3	1030.00	1075.00	0	1,588	0.00%
2023/07/03	0	0.00	2	980.00	989.00	-2	1,883	-0.11%
2023/06/30	0	0.00	0	957.00	969.00	0	1,976	0.00%
2023/06/27	3	953.67	0	0.00	944.00	3	2,086	0.14%
2023/06/26	0	0.00	3	934.67	930.00	-3	2,063	-0.15%
2023/06/21	3	957.00	3	964.00	957.00	0	2,077	0.00%
2023/06/20	2	985.00	2	973.00	985.00	0	2,062	0.00%
2023/06/19	3	951.48	0	0.00	968.00	3	2,049	0.15%
2023/06/16	2	924.50	3	921.67	929.00	-1	2,033	-0.05%
2023/06/15	1	903.00	1	913.00	920.00	0	2,047	0.00%
2023/06/14	3	888.33	3	903.67	896.00	0	2,123	0.00%
2023/06/12	1	872.00	0.1	865.00	870.00	0.9	2,247	0.04%
2023/06/08	0	0.00	3	831.03	823.00	-3	2,313	-0.13%
2023/06/05	0	0.00	1	866.00	857.00	-1	2,507	-0.04%
2023/06/01	1	882.00	1	855.00	882.00	0	2,561	0.00%
2023/05/31	0.1	849.00	1	876.00	853.00	-0.9	2,599	-0.04%
2023/05/30	3	869.67	1	868.00	868.00	2	2,650	0.08%
2023/05/29	1	857.00	2	850.50	851.00	-1	2,626	-0.04%
2023/05/26	3	793.67	2	789.00	814.00	1	2,648	0.04%
2023/05/25	1	751.00	1.1	753.73	740.00	-0.1	2,639	0.00%
2023/05/24	1	695.00	4	704.75	722.00	-3	2,623	-0.11%
2023/05/23	2	674.00	2	687.00	678.00	0	2,557	0.00%
2023/05/22	3	642.99	1	650.00	637.00	2	2,552	0.08%
2023/05/19	6	635.50	2	641.00	640.00	4	2,563	0.16%
2023/05/16	0	0.00	0	608.00	600.00	0	2,707	0.00%
2023/05/11	0.1	620.00	2	620.00	609.00	-1.9	3,000	-0.06%
2023/05/08	3	625.00	3	630.67	625.00	0	3,094	0.00%
2023/05/04	2	600.00	0	0.00	606.00	2	3,162	0.06%
2023/05/02	0.1	582.00	0	0.00	578.00	0.1	3,175	0.00%
2023/04/21	0.1	600.00	0	0.00	588.00	0.1	3,315	0.00%
2023/04/20	1	616.00	1	619.00	610.00	0	3,406	0.00%
2023/04/17	0	0.00	1	644.00	644.00	-1	3,544	-0.03%
2023/04/14	0.2	642.32	1	641.00	639.00	-0.8	3,577	-0.02%
2023/04/13	1.1	630.73	1	630.00	631.00	0.1	3,592	0.00%
2023/04/12	2.2	650.64	2	631.00	642.00	0.2	3,632	0.01%
2023/04/11	0.3	653.00	0	0.00	651.00	0.3	3,622	0.01%
2023/04/07	4	625.50	3	618.00	626.00	1	3,658	0.03%
2023/04/06	0	0.00	1	642.00	626.00	-1	3,664	-0.03%
2023/03/31	1	639.04	3	639.00	666.00	-2	3,646	-0.05%
2023/03/30	4	627.00	5	616.40	630.00	-1	3,621	-0.03%
2023/03/29	4	593.25	4	602.00	601.00	0	3,638	0.00%
2023/03/28	4	606.50	2	611.50	613.00	2	3,712	0.05%
2023/03/24	2	644.50	1	626.00	624.00	1	3,800	0.03%
2023/03/23	2	634.00	2	633.50	631.00	0	3,892	0.00%
2023/03/22	2	634.00	3	637.67	637.00	-1	3,961	-0.03%
2023/03/21	1	630.00	3	636.00	628.00	-2	3,997	-0.05%
2023/03/17	3	629.67	4	637.00	622.00	-1	4,026	-0.02%
2023/03/16	3	629.67	3	635.00	617.00	0	3,934	0.00%
2023/03/15	5	631.00	3	639.31	619.00	2	3,901	0.05%
2023/03/14	0	0.00	1	612.00	602.00	-1	3,890	-0.03%
2023/03/13	1	588.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	2	613.00	2	607.50	608.00	0	3,932	0.00%
2023/03/09	2.1	632.97	2.3	633.03	633.00	-0.2	3,914	0.00%
2023/03/08	2	608.94	1	613.00	612.00	1	3,851	0.03%
2023/03/07	1	599.00	0	0.00	604.00	1	3,851	0.03%
2023/03/06	2	595.50	5	592.00	599.00	-3	3,880	-0.08%
2023/03/03	1	594.00	1	595.00	585.00	0	3,956	0.00%
2023/03/02	5	587.61	4	594.75	588.00	1	4,008	0.03%
2023/03/01	2	603.00	1.1	595.52	601.00	0.9	4,006	0.02%
2023/02/24	7	594.86	8	594.38	600.00	-1	4,058	-0.02%
2023/02/23	5	567.20	3.1	574.30	578.00	1.9	4,051	0.05%
2023/02/22	5.3	554.58	6	553.67	542.00	-0.7	4,071	-0.02%
2023/02/21	4	598.50	3	595.33	600.00	1	4,043	0.02%
2023/02/20	8.1	603.82	8	605.38	588.00	0.1	4,037	0.00%
2023/02/17	8	585.75	8	586.88	596.00	0	4,000	0.00%
2023/02/16	2	581.00	4	588.00	591.00	-2	4,021	-0.05%
2023/02/15	2	574.50	2	576.91	569.00	0	4,038	0.00%
2023/02/14	6	584.50	6	597.50	575.00	0	3,999	0.00%
2023/02/13	5	625.40	4	616.25	597.00	1	3,938	0.03%
2023/02/10	1	597.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	3	590.33	5	601.20	623.00	-2	3,814	-0.05%
2023/02/08	8	562.88	4	566.75	567.00	4	3,754	0.11%
2023/02/07	0	0.00	0	533.64	535.00	0	3,681	0.00%
2023/02/03	6.1	557.26	6.1	559.69	542.00	-0.1	3,674	0.00%
2023/01/30	2	524.00	3	526.67	524.00	-1	3,625	-0.03%
2023/01/17	3	515.67	6	517.00	518.00	-3	3,602	-0.08%
2023/01/16	1	515.97	0	0.00	515.00	1	3,592	0.03%
2023/01/13	4	517.50	4	497.00	497.00	0	3,587	0.00%
2023/01/12	2	509.49	3	507.67	505.00	-1	3,558	-0.03%
2023/01/11	3.1	504.90	4	506.75	510.00	-0.9	3,547	-0.03%
2023/01/10	5	515.00	5	512.60	509.00	0	3,534	0.00%
2023/01/09	2	491.00	2	502.00	494.50	0	3,455	0.00%
2023/01/06	0	468.50	0	0.00	468.50	0	3,396	0.00%
2023/01/05	7	477.86	6	484.50	471.50	1	3,409	0.03%
2023/01/04	4	487.50	1	481.50	489.00	3	3,395	0.09%
2023/01/03	2	464.00	2	480.00	480.00	0	3,364	0.00%
2022/12/30	5	457.70	6	473.75	457.00	-1	3,350	-0.03%
2022/12/29	1	476.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	6	480.00	6	479.67	481.00	0	3,311	0.00%
2022/12/27	4	500.25	4	494.75	494.50	0	3,273	0.00%
2022/12/26	2	490.50	2	495.00	495.00	0	3,262	0.00%
2022/12/23	2	496.50	2	504.00	504.00	0	3,262	0.00%
2022/12/22	2	514.50	2	504.00	504.00	0	3,268	0.00%
2022/12/21	3	538.00	4	532.50	525.00	-1	3,236	-0.03%
2022/12/20	11	547.82	11	541.36	526.00	0	3,203	0.00%
2022/12/19	1	553.00	2	549.00	559.00	-1	3,131	-0.03%
2022/12/16	4	569.25	3	551.00	561.00	1	3,160	0.03%
2022/12/15	8	569.88	8	565.13	573.00	0	3,122	0.00%
2022/12/14	0	0.00	3	532.00	561.00	-3	3,032	-0.10%
2022/12/13	3	519.33	0	0.00	510.00	3	2,968	0.10%
2022/12/12	5	501.80	5	499.60	499.50	0	2,924	0.00%
2022/12/09	3	508.00	2	500.75	506.00	1	2,893	0.03%
2022/12/08	0	0.00	0.1	493.00	490.50	-0.1	2,874	0.00%
2022/12/07	4.1	487.95	4	484.88	488.00	0.1	2,864	0.00%
2022/12/06	3	523.33	3	518.33	526.00	0	2,835	0.00%
2022/12/05	5	517.20	4	521.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	0.2	516.00	518.00	-0.2	2,838	-0.01%
2022/11/30	3	508.00	3	508.00	508.00	0	2,838	0.00%
2022/11/29	2	509.50	2	508.50	505.00	0	2,860	0.00%
2022/11/25	3.2	519.94	3	519.33	519.00	0.2	2,865	0.01%
2022/11/24	0	0.00	0.5	505.78	520.00	-0.5	2,791	-0.02%
2022/11/23	3.2	473.83	3	487.17	473.50	0.2	2,700	0.01%
2022/11/22	0	0.00	1	478.50	483.50	-1	2,646	-0.04%
2022/11/21	1	486.00	1	488.00	482.00	0	2,555	0.00%
2022/11/18	1	458.00	0	0.00	460.00	1	2,469	0.04%
2022/11/17	4	425.63	4	422.13	421.50	0	2,360	0.00%
2022/11/14	2	423.00	2	426.75	419.50	0	2,249	0.00%
2022/11/11	0	0.00	2	418.00	425.50	-2	2,193	-0.09%
2022/11/10	0	0.00	1	389.00	387.00	-1	2,117	-0.05%
2022/11/09	6	387.08	7	386.79	386.50	-1	2,114	-0.05%
2022/11/08	3	385.67	1	383.50	382.00	2	2,111	0.09%
2022/11/03	0	0.00	1	331.00	336.00	-1	2,009	-0.05%
2022/10/28	1	326.50	0	0.00	316.50	1	1,928	0.05%
2022/10/26	1	305.50	1	304.50	309.00	0	1,842	0.00%
2022/10/25	0	0.00	0	306.00	305.50	0	1,817	0.00%
2022/10/21	0	295.00	0	0.00	291.50	0	1,773	0.00%
2022/10/18	2	319.75	2	308.00	311.00	0	1,682	0.00%
2022/10/17	0	0.00	1	299.00	322.50	-1	1,641	-0.06%
2022/10/13	1	307.50	1	310.50	305.00	0	1,579	0.00%
2022/10/12	4	324.50	4	329.63	312.50	0	1,531	0.00%
2022/10/05	2	385.50	1	380.50	379.50	1	1,404	0.07%
2022/09/29	5	359.00	5	346.40	341.00	0	1,249	0.00%
2022/09/23	2	403.50	2	390.00	396.50	0	1,087	0.00%
2022/09/13	3	381.17	3	382.33	380.00	0	824	0.00%
2022/09/12	2	391.50	2	400.25	383.00	0	791	0.00%
2022/09/08	1	385.00	1	384.50	385.50	0	733	0.00%
2022/08/31	0	0.00	1	338.00	364.00	-1	401	-0.25%
2022/08/19	0	0.00	3	341.00	336.50	-3	350	-0.86%
2022/08/18	3	345.50	0	0.00	346.50	3	347	0.86%
2022/08/15	3	340.83	3	338.17	343.00	0	324	0.00%
2022/08/12	0	0.00	1.1	317.31	317.50	-1.1	285	-0.37%
2022/08/10	0	0.00	1	271.50	271.50	-1	239	-0.42%
2022/08/09	1	270.00	0	0.00	270.00	1	234	0.43%
2022/08/08	0	0.00	0.3	256.50	258.00	-0.3	227	-0.11%
2022/08/04	1	247.00	0	0.00	246.50	1	218	0.46%
2022/07/28	0.1	255.00	0	0.00	251.00	0.1	207	0.02%
2022/07/18	0	0.00	0.1	265.00	262.00	-0.1	193	-0.03%
2022/07/04	1	221.50	1	222.00	218.50	0	167	0.00%
2022/07/01	0	0.00	1	226.00	216.00	-1	165	-0.60%
2022/06/27	1	254.00	0	0.00	253.00	1	160	0.62%
2022/06/13	1	290.00	0	0.00	289.00	1	148	0.67%
2022/06/08	0	0.00	1	309.00	300.50	-1	153	-0.65%
2022/05/25	0	0.00	0	299.00	303.00	0	145	-0.01%
2022/05/20	0	0.00	0	306.50	307.00	0	139	0.00%
2022/05/12	0	275.00	0	0.00	274.00	0	133	0.01%
2022/05/11	1	281.00	0	0.00	278.00	1	138	0.72%
2022/05/06	0	0.00	0	280.00	280.50	0	156	-0.01%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.02%
2022/04/25	0.1	271.00	1	268.50	266.50	-1	162	-0.59%
2022/04/22	0	300.67	0	0.00	295.00	0	157	0.02%
2022/04/20	0	0.00	0	305.50	310.00	0	165	-0.01%
2022/04/14	0	311.00	0	0.00	309.50	0	178	0.00%
2022/04/13	0	313.00	1	309.50	309.00	-1	180	-0.54%
2022/04/12	0	315.00	0	0.00	307.00	0	180	0.00%
2022/03/31	0	340.00	0	0.00	340.00	0	203	0.02%
2022/03/29	1.1	342.50	0	0.00	342.00	1.1	209	0.51%
2022/03/21	0	0.00	0	332.00	328.00	0	232	0.00%
2022/03/17	0	0.00	0	331.67	331.00	0	239	0.00%
2022/03/16	0	0.00	0.1	317.86	319.00	-0.1	240	-0.03%
2022/03/15	0	316.00	0	0.00	313.50	0	242	0.00%
2022/01/25	0	348.00	0	0.00	344.00	0	733	0.00%
2022/01/24	0	341.00	0	0.00	356.00	0	751	0.00%
2022/01/14	0.1	359.42	3	356.50	360.00	-2.9	899	-0.33%
2022/01/13	0	374.00	0	0.00	372.50	0	921	0.00%
2022/01/11	0.1	378.20	0	0.00	374.50	0.1	933	0.01%
2021/12/17	0	0.00	1	384.00	386.50	-1	1,093	-0.09%
2021/12/03	0	0.00	1	396.50	397.50	-1	1,352	-0.07%
2021/11/30	1	393.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	0	0.00	2	386.25	390.50	-2	1,536	-0.13%
2021/11/26	2	387.00	1	393.50	384.00	1	1,529	0.07%
2021/11/25	1	417.00	2	397.25	392.00	-1	1,517	-0.07%
2021/11/24	2	421.50	1	418.50	415.50	1	1,488	0.07%
2021/11/23	3.3	442.50	1	430.50	432.00	2.3	1,473	0.16%
2021/11/19	2	454.50	1.1	453.89	454.00	0.9	1,447	0.06%
2021/11/18	2	434.75	2	432.75	452.50	0	1,370	0.00%
2021/11/17	2	409.00	1	416.50	411.50	1	1,299	0.08%
2021/11/16	1	413.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	2	416.00	0	0.00	410.00	2	1,273	0.16%
2021/11/03	0	380.00	1	379.00	376.50	-1	1,169	-0.08%
2021/11/01	0	0.00	1	408.00	403.50	-1	1,161	-0.09%
2021/10/29	0	400.00	1	409.00	397.00	-1	1,146	-0.09%
2021/10/28	0.1	409.00	0	0.00	405.50	0.1	1,127	0.01%
2021/10/27	1	389.50	0	0.00	400.50	1	1,081	0.09%
2021/10/22	0	0.00	1	377.00	393.00	-1	1,085	-0.09%
2021/10/19	1	364.00	0	0.00	365.50	1	1,068	0.09%
2021/10/15	0	0.00	1	372.50	363.00	-1	1,070	-0.09%
2021/10/14	0	0.00	1	362.50	356.50	-1	1,066	-0.09%
2021/10/07	1	389.00	0	0.00	396.50	1	1,054	0.09%
2021/10/05	1	372.00	0	0.00	374.00	1	1,041	0.10%
2021/09/22	1	393.00	0	0.00	389.00	1	1,090	0.09%
2021/09/14	2	421.00	1	418.01	410.50	1	1,094	0.09%
2021/09/10	1	404.50	1	407.00	408.50	0	1,079	0.00%
2021/09/08	0	384.00	0	0.00	374.00	0	1,043	0.00%
2021/09/07	1	382.50	1	384.50	395.50	0	1,018	0.00%
2021/09/03	0	0.00	0.1	363.00	364.50	-0.1	1,023	-0.01%
2021/08/26	0	0.00	0	348.50	342.00	0	1,029	0.00%
2021/08/18	0	0.00	0.1	316.83	326.00	-0.1	1,045	-0.01%
2021/08/11	2	330.00	2	336.00	329.00	0	1,071	0.00%
2021/08/06	0	374.50	0	0.00	369.50	0	1,080	0.00%
2021/08/05	0	393.50	0	0.00	392.00	0	1,079	0.00%
2021/07/30	0.1	402.40	0	0.00	393.50	0.1	1,132	0.00%
2021/07/28	0.1	402.86	0	0.00	399.00	0.1	1,128	0.01%
2021/07/20	0	0.00	1.3	397.20	390.00	-1.3	1,122	-0.12%
2021/07/15	0	0.00	1	408.00	410.00	-1	1,122	-0.09%
2021/07/07	1	419.50	0	0.00	411.00	1	1,223	0.08%
2021/07/01	0	0.00	1	397.00	384.00	-1	1,319	-0.08%
2021/06/29	1	396.00	0	0.00	398.00	1	1,319	0.08%
2021/06/28	0	0.00	1	417.50	407.50	-1	1,308	-0.08%
2021/06/23	0	0.00	6	433.50	421.50	-6	1,282	-0.47%
2021/06/22	0	0.00	1	410.00	412.00	-1	1,244	-0.08%
2021/06/21	1	429.00	3	409.00	405.50	-2	1,212	-0.16%
2021/06/18	1	428.00	1	422.50	418.00	0	1,189	0.00%
2021/06/17	2	429.00	0	0.00	420.00	2	1,177	0.17%
2021/06/15	3	427.50	0	0.00	425.00	3	1,115	0.27%
2021/06/11	4	389.13	1	382.50	396.50	3	1,048	0.29%
2021/06/10	1	336.50	0	0.00	360.50	1	981	0.10%
2021/06/08	1	331.00	0	0.00	327.00	1	949	0.11%
2021/06/07	0	335.00	1	328.00	325.00	-1	945	-0.10%
2021/06/04	0	356.75	0	0.00	346.00	0	931	0.00%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/05/28	0	0.00	1	341.00	337.50	-1	868	-0.12%
2021/05/24	1	321.08	0	0.00	333.50	1	865	0.12%
2021/05/20	0	0.00	1	311.50	306.50	-1	853	-0.12%
2021/05/18	1	323.50	0	0.00	327.00	1	852	0.12%
2021/05/12	1	302.50	1	305.00	305.00	0	822	0.00%
2021/05/11	0	323.00	2	329.18	315.00	-2	803	-0.25%
2021/05/10	0	351.00	0	0.00	345.00	0	789	0.00%
2021/05/07	3	366.00	1	356.00	371.00	2	785	0.25%
2021/05/05	0	349.00	0	0.00	333.00	0	776	0.00%
2021/05/04	0	351.56	0	0.00	358.00	0	783	0.01%
2021/05/03	0.1	387.67	0	0.00	376.00	0.1	793	0.01%
2021/04/29	2	428.55	1	409.00	417.50	1	826	0.12%
2021/04/28	0.1	419.20	0	0.00	412.00	0.1	823	0.01%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/21	0	0.00	5	404.00	403.00	-5	813	-0.61%
2021/04/20	0	0.00	1	387.00	418.50	-1	815	-0.12%
2021/04/19	0	405.00	0	0.00	405.00	0	806	0.00%
2021/04/15	1	449.00	0	0.00	463.50	1	823	0.12%
2021/04/13	9	500.56	5	511.20	489.00	4	807	0.50%
2021/04/12	0	493.00	2	484.50	499.00	-2	711	-0.28%
2021/04/09	3	447.50	5.1	451.29	470.00	-2.1	635	-0.33%
2021/04/01	0	0.00	1	327.00	328.50	-1	522	-0.19%
2021/03/30	0	0.00	0.1	324.00	320.00	-0.1	517	-0.02%
2021/03/22	0.1	311.00	0	0.00	308.00	0.1	515	0.02%
2021/03/09	1	304.50	0	0.00	302.50	1	573	0.17%
2021/03/05	1	316.00	1	314.50	310.00	0	583	0.00%
2021/03/04	0.1	307.00	0	0.00	307.00	0.1	582	0.02%
2021/02/25	1	341.00	0	0.00	340.00	1	607	0.16%
2021/02/04	1	347.50	0	0.00	343.00	1	679	0.15%
2021/01/27	0	0.00	0.1	360.00	358.50	-0.1	673	-0.01%
2021/01/25	1	379.50	1	380.50	375.00	0	652	0.00%
2021/01/22	2	383.75	2	371.75	387.50	0	625	0.00%
2021/01/21	1	366.00	0	0.00	367.50	1	574	0.17%
2021/01/20	0	0.00	1	357.50	345.50	-1	553	-0.18%
2021/01/18	0	0.00	3	346.17	343.50	-3	534	-0.56%
2021/01/14	2	347.25	0	0.00	347.00	2	534	0.37%
2021/01/13	0	0.00	1	348.00	350.00	-1	533	-0.19%
2021/01/12	1	342.00	0	0.00	339.50	1	524	0.19%
2021/01/11	3	346.17	3	346.67	346.50	0	517	0.00%
2021/01/08	1	364.00	0	0.00	354.00	1	504	0.20%
2021/01/07	1	363.00	1	365.00	361.00	0	483	0.00%
2021/01/06	2	348.50	0	0.00	347.00	2	470	0.43%
2021/01/04	1	346.00	0	0.00	344.00	1	459	0.22%
2020/12/28	0	0.00	1	335.00	331.00	-1	462	-0.22%
2020/12/17	1	338.00	1	337.00	335.50	0	472	0.00%
2020/12/11	0	0.00	1	364.00	364.00	-1	483	-0.21%
2020/12/03	1	349.00	2.1	341.85	342.00	-1.1	448	-0.23%
2020/12/01	2	352.00	2	355.50	348.50	0	453	0.00%
2020/11/25	1	350.00	2	343.00	334.00	-1	463	-0.22%
2020/11/23	1	350.50	2	355.00	354.00	-1	438	-0.23%
2020/11/20	1	347.00	0	0.00	345.00	1	421	0.24%
2020/11/19	0.1	344.00	0	0.00	342.50	0.1	373	0.03%
2020/11/16	1	320.00	0	0.00	316.50	1	367	0.27%
2020/11/06	0	0.00	1	321.00	314.00	-1	387	-0.26%
2020/11/04	0	304.50	0	0.00	302.50	0	388	0.01%
2020/10/28	0	310.00	0	0.00	308.00	0	437	0.00%
2020/10/23	0	323.00	0	0.00	321.00	0	449	0.00%
2020/10/21	1	320.00	0	0.00	316.00	1	472	0.21%
2020/10/20	0	0.00	1	313.00	313.00	-1	482	-0.21%
2020/10/15	1	310.50	1	314.50	315.00	0	540	0.00%
2020/10/08	2	315.25	1	314.50	313.00	1	600	0.17%
2020/09/17	2	323.50	0	0.00	319.50	2	981	0.20%
2020/09/14	0	0.00	1	298.00	313.00	-1	1,049	-0.10%
2020/09/11	1	295.00	0	0.00	293.50	1	1,053	0.09%
2020/08/31	0	0.00	1	293.00	291.50	-1	1,126	-0.09%
2020/08/17	0	0.00	1	318.50	319.00	-1	1,244	-0.08%
2020/08/14	1	319.00	0	0.00	320.50	1	1,247	0.08%
2020/08/11	1	335.00	1	334.50	332.50	0	1,273	0.00%
2020/08/07	1	351.50	0	0.00	340.50	1	1,262	0.08%
2020/07/27	0	0.00	1	345.00	351.50	-1	1,200	-0.08%
2020/07/24	0	0.00	1	344.50	341.00	-1	1,189	-0.08%
2020/07/21	2	344.50	0	0.00	351.50	2	1,151	0.17%
2020/07/20	0	0.00	1	324.00	335.50	-1	1,128	-0.09%
2020/07/17	2	338.00	2	333.50	332.00	0	1,118	0.00%
2020/07/14	1	390.50	1	380.00	379.00	0	1,089	0.00%
2020/07/13	1	382.50	2	380.50	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	1	388.00	376.50	-1	1,061	-0.09%
2020/07/09	1	399.00	3	404.33	400.00	-2	1,042	-0.19%
2020/07/08	3	392.83	0	0.00	392.50	3	1,004	0.30%
2020/07/06	4	374.50	3	375.00	373.50	1	929	0.11%
2020/07/03	2	385.50	4	382.38	376.00	-2	911	-0.22%
2020/07/01	3	383.33	2	380.75	372.00	1	884	0.11%
2020/06/30	6	378.00	5	372.40	366.00	1	855	0.12%
2020/06/24	1	395.50	5	393.80	396.00	-4	782	-0.51%
2020/06/23	6	371.00	1	370.00	372.00	5	732	0.68%
2020/06/10	1	325.50	1	324.50	326.50	0	614	0.00%
2020/06/09	1	318.00	1	320.00	319.50	0	593	0.00%
2020/06/05	1	323.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	325.00	1	317.50	317.00	0	585	0.00%
2020/06/01	5	320.20	6	320.17	317.50	-1	554	-0.18%
2020/05/29	0	0.00	1	300.50	305.00	-1	525	-0.19%
2020/05/27	1	320.50	2	317.75	315.00	-1	501	-0.20%
2020/05/26	1	305.00	1	297.50	296.00	0	466	0.00%
2020/05/21	0	0.00	2	288.00	285.00	-2	432	-0.46%
2020/05/20	2	290.75	2	292.75	287.00	0	428	0.00%
2020/05/19	3	283.00	1	280.00	290.00	2	407	0.49%
2020/05/15	1	262.00	0	0.00	261.00	1	381	0.26%
2020/05/11	0	0.00	1	270.50	266.00	-1	384	-0.26%
2020/04/28	3	265.00	1	264.50	263.50	2	385	0.52%
2020/04/17	0	0.00	3	257.83	263.00	-3	400	-0.75%
2020/04/16	2	241.00	0	0.00	240.50	2	379	0.53%
2020/03/24	0	0.00	1	208.00	209.00	-1	366	-0.27%
2020/03/16	0	0.00	1	209.50	208.00	-1	343	-0.29%
2020/03/10	1	279.00	1	284.50	288.00	0	338	0.00%
2020/02/26	1	312.00	0	0.00	309.50	1	360	0.28%
2020/02/18	0	0.00	1	310.50	310.50	-1	377	-0.26%
2020/02/14	1	317.50	0	0.00	318.50	1	388	0.26%
2020/02/10	0	0.00	1	299.50	299.00	-1	407	-0.25%
2020/02/04	0	0.00	1	305.00	304.00	-1	425	-0.23%
2020/02/03	1	289.00	1	295.50	296.00	0	433	0.00%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/15	1	334.50	0	0.00	331.50	1	512	0.20%
2020/01/14	0	0.00	1	327.00	340.50	-1	512	-0.20%
2019/12/24	0	0.00	1	322.50	322.50	-1	737	-0.14%
2019/12/18	2	335.50	0	0.00	332.50	2	746	0.27%
2019/12/11	1	337.50	0	0.00	338.00	1	729	0.14%
2019/12/10	1	335.50	0	0.00	334.00	1	726	0.14%
2019/12/06	0	0.00	2	335.25	339.50	-2	724	-0.28%
2019/12/05	1	325.50	0	0.00	324.00	1	713	0.14%
2019/12/02	2	340.50	1	335.50	335.50	1	691	0.14%
2019/11/26	0	0.00	1	365.50	366.00	-1	691	-0.14%
2019/11/25	0	0.00	1	364.50	361.00	-1	695	-0.14%
2019/11/15	1	366.50	1	367.00	366.00	0	706	0.00%
2019/11/14	1	361.00	2	364.00	363.00	-1	707	-0.14%
2019/11/13	1	360.50	2	362.00	361.00	-1	704	-0.14%
2019/11/12	1	349.50	0	0.00	348.50	1	697	0.14%
2019/11/08	2	349.25	1	352.00	353.50	1	695	0.14%
2019/11/07	1	360.00	0	0.00	358.00	1	683	0.15%
2019/11/05	2	379.00	2	378.25	373.50	0	675	0.00%
2019/11/04	1	377.00	0	0.00	375.00	1	672	0.15%
2019/10/31	1	399.00	0	0.00	382.50	1	660	0.15%
2019/10/29	1	391.50	1	400.50	404.00	0	626	0.00%
2019/10/25	1	386.50	1	394.00	391.00	0	592	0.00%
2019/10/22	1	377.00	1	378.00	375.50	0	556	0.00%
2019/10/08	0	0.00	1	389.00	385.00	-1	486	-0.21%
2019/10/07	0	0.00	2	374.25	370.50	-2	451	-0.44%
2019/10/04	2	367.75	0	0.00	370.00	2	431	0.46%
2019/09/02	0	0.00	1	323.00	322.00	-1	316	-0.32%
2019/08/28	0	0.00	1	318.00	322.00	-1	305	-0.33%
2019/08/20	1	325.50	0	0.00	326.50	1	291	0.34%
2019/08/19	1	317.00	0	0.00	319.00	1	284	0.35%
2019/07/16	0	0.00	1	307.50	308.00	-1	273	-0.37%
2019/06/24	0	0.00	1	298.00	298.00	-1	340	-0.29%
2019/06/12	0	0.00	1	285.50	284.00	-1	347	-0.29%
2019/05/29	1	282.00	0	0.00	286.00	1	363	0.27%
2019/05/24	1	293.50	0	0.00	287.00	1	370	0.27%
2019/05/09	2	306.00	0	0.00	307.50	2	453	0.44%
2019/05/06	2	319.75	2	306.75	306.50	0	470	0.00%
2019/04/29	1	320.00	1	325.00	330.00	0	512	0.00%
2019/04/19	0	0.00	1	349.00	348.00	-1	485	-0.21%
2019/04/18	1	340.00	0	0.00	345.00	1	475	0.21%
2019/04/12	1	316.50	0	0.00	317.00	1	440	0.23%
2019/04/08	0	0.00	1	299.50	300.00	-1	414	-0.24%
2019/04/03	0	0.00	1	297.00	297.00	-1	414	-0.24%
2019/04/02	0	0.00	1	284.00	296.50	-1	407	-0.25%
2019/03/28	1	278.50	0	0.00	278.00	1	403	0.25%
2019/03/22	0	0.00	2	294.50	295.50	-2	394	-0.51%
2019/03/14	1	275.00	0	0.00	271.50	1	371	0.27%
2019/03/07	2	288.50	0	0.00	285.00	2	350	0.57%
2019/03/05	1	312.50	0	0.00	314.00	1	333	0.30%
2019/02/21	0	0.00	1	327.00	324.00	-1	305	-0.33%
2019/02/19	1	314.50	1	319.50	312.00	0	285	0.00%
2019/02/14	1	323.00	0	0.00	318.00	1	264	0.38%