M31 (6643)-永豐金-復興券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	1055.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	0	1060.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	2	1075.00	1085.00	-1	1,143	-0.09%
2024/05/14	2	1022.50	1	1020.00	1030.00	1	1,112	0.09%
2024/05/13	0	983.58	0	0.00	965.00	0	1,114	0.00%
2024/05/10	1	1015.13	1	1030.00	1015.00	0	1,118	0.00%
2024/05/09	0	1110.00	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1170.00	0	1155.00	1145.00	0	1,164	0.00%
2024/05/06	1	1155.02	0	1185.00	1200.00	1	1,176	0.08%
2024/05/03	0	1185.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	1190.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	1	1214.99	1	1200.27	1200.00	0	1,229	0.00%
2024/04/29	0	1235.00	1	1230.00	1210.00	-1	1,262	-0.08%
2024/04/26	4	1201.25	2	1200.00	1180.00	2	1,258	0.16%
2024/04/25	0	1131.88	0	0.00	1120.00	0	1,261	0.00%
2024/04/23	0	1150.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1168.33	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1228.33	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1302.50	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1299.73	1	1310.00	1325.00	0	1,360	0.00%
2024/04/16	0	1271.67	2	1329.51	1310.00	-2	1,342	-0.15%
2024/04/15	0	1233.44	0	1215.00	1220.00	0	1,338	0.00%
2024/04/12	0	1321.36	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1319.08	0	1300.00	1295.00	0	1,347	0.00%
2024/04/10	0	1319.72	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1341.32	0	1340.00	1350.00	0	1,330	0.00%
2024/04/08	0	1412.92	0	1460.00	1400.00	0	1,329	0.00%
2024/04/03	2	1555.16	0	0.00	1555.00	2	1,311	0.15%
2024/04/02	1	1516.07	1	1545.00	1595.00	0	1,293	0.00%
2024/04/01	0	1478.33	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1407.14	0	0.00	1410.00	0	1,226	0.00%
2024/03/28	0	1340.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1375.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1465.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1410.00	1	1440.00	1370.00	-1	1,283	-0.08%
2024/03/18	1	1355.02	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	0	1330.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0	1496.38	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1454.09	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1512.50	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1540.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1540.83	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1590.00	1	1648.49	1595.00	-1	1,431	-0.07%
2024/03/06	1	1630.07	0	1650.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	0	1815.00	1805.00	0	1,415	0.00%
2024/03/04	3	2041.66	2	2047.47	2005.00	1	1,419	0.07%
2024/03/01	3	1896.79	3	1903.19	1985.00	0	1,393	0.00%
2024/02/29	0	1817.50	1	1830.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	0.00	0	1770.00	1800.00	0	1,362	0.00%
2024/02/23	0	1755.00	2	1745.00	1745.00	-2	1,365	-0.15%
2024/02/22	1	1669.98	0	0.00	1650.00	1	1,364	0.07%
2024/02/21	0	0.00	0	1651.43	1605.00	0	1,364	0.00%
2024/02/19	2	1699.91	0	1690.63	1690.00	2	1,359	0.15%
2024/02/16	0	1773.33	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	1	1740.00	1	1785.00	1820.00	0	1,423	0.00%
2024/02/05	0	0.00	2	1834.65	1710.00	-2	1,447	-0.14%
2024/02/02	1	1815.17	0	1805.00	1805.00	1	1,470	0.07%
2024/02/01	0	1775.00	1	1765.00	1725.00	-1	1,489	-0.07%
2024/01/31	5	1773.05	4	1764.99	1760.00	1	1,515	0.07%
2024/01/30	14	1660.00	14	1674.63	1750.00	0	1,482	0.00%
2024/01/29	2	1509.99	2	1524.90	1610.00	0	1,440	0.00%
2024/01/26	0	1488.75	0	1485.00	1535.00	0	1,416	0.00%
2024/01/25	0	1400.00	1	1429.90	1425.00	-1	1,370	-0.07%
2024/01/24	0	1375.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1445.12	4	1477.47	1425.00	-3	1,331	-0.22%
2024/01/22	2	1400.01	2	1395.19	1400.00	0	1,292	0.00%
2024/01/19	2	1392.43	0	1415.00	1375.00	2	1,277	0.16%
2024/01/18	0	0.00	0	1375.00	1405.00	0	1,256	0.00%
2024/01/17	3	1395.03	2	1415.00	1400.00	1	1,230	0.08%
2024/01/16	4	1327.50	3	1298.46	1370.00	1	1,180	0.08%
2024/01/15	0	1250.00	0	1275.00	1265.00	0	1,137	0.00%
2024/01/12	2	1237.51	1	1224.90	1280.00	1	1,146	0.09%
2024/01/11	0	1217.50	2	1160.04	1230.00	-2	1,207	-0.17%
2024/01/09	0	1138.33	21	1160.48	1110.00	-21	1,253	-1.67%
2024/01/08	0	1135.00	0	0.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0	1117.50	1130.00	0	1,275	0.00%
2024/01/02	0	0.00	0	1070.00	1085.00	0	1,306	0.00%
2023/12/18	0	0.00	2	996.00	986.00	-2	1,391	-0.14%
2023/12/15	3	1091.62	0	0.00	1060.00	3	1,397	0.22%
2023/12/14	7	1137.14	1	1190.00	1130.00	6	1,373	0.44%
2023/12/13	15	1157.00	1.3	1158.46	1165.00	13.7	1,344	1.02%
2023/12/12	3.3	1122.39	3	1123.34	1120.00	0.3	1,335	0.02%
2023/12/11	2	1079.96	24	1056.46	1130.00	-22	1,324	-1.66%
2023/12/08	26	1029.19	6	1015.94	1030.00	20	1,287	1.55%
2023/12/07	3	1003.64	2	1010.00	987.00	1	1,285	0.08%
2023/12/06	1	1049.90	2	1029.85	1035.00	-1	1,277	-0.08%
2023/12/05	0	957.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0	981.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	999.50	0	0.00	994.00	0	1,246	0.00%
2023/11/30	2	1015.10	1	1025.16	1015.00	1	1,236	0.08%
2023/11/29	0	1015.00	0.1	995.00	1015.00	0	1,201	0.00%
2023/11/17	1	956.00	0	0.00	946.00	1	1,355	0.07%
2023/11/14	1	976.00	3	957.51	976.00	-2	1,462	-0.14%
2023/11/13	0	925.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	2	939.04	20	952.25	926.00	-18	1,422	-1.26%
2023/11/09	20	1001.00	1.1	1000.00	984.00	19	1,375	1.38%
2023/11/08	2	990.40	7	969.01	992.00	-5	1,333	-0.38%
2023/11/07	0	0.00	2	944.00	940.00	-2	1,292	-0.15%
2023/11/06	3	942.00	7	938.57	944.00	-4	1,308	-0.31%
2023/11/03	2	917.50	2	932.00	916.00	0	1,322	0.00%
2023/11/02	2	915.00	1	913.00	914.00	1	1,335	0.07%
2023/10/31	0	0.00	20	877.30	872.00	-20	1,362	-1.47%
2023/10/27	0	0.00	3	896.33	894.00	-3	1,384	-0.22%
2023/10/26	2	896.01	0	0.00	880.00	2	1,408	0.14%
2023/10/25	12	926.67	2	911.00	927.00	10	1,411	0.71%
2023/10/24	2	880.00	2	890.00	898.00	0	1,415	0.00%
2023/10/23	2	895.00	1	898.00	880.00	1	1,430	0.07%
2023/10/20	6	918.83	0	0.00	913.00	6	1,440	0.42%
2023/10/19	8	932.24	9	931.14	935.00	-1	1,424	-0.07%
2023/10/18	8	890.11	2.1	886.55	902.00	5.9	1,354	0.44%
2023/10/17	32	941.30	23.2	957.07	911.00	8.9	1,331	0.67%
2023/10/16	1	895.90	2	897.50	904.00	-1	1,287	-0.08%
2023/10/13	0	0.00	1	880.00	879.00	-1	1,251	-0.08%
2023/10/12	3	865.00	4	843.75	886.00	-1	1,238	-0.08%
2023/10/11	4	816.00	0	0.00	812.00	4	1,208	0.33%
2023/10/06	1	804.03	1	802.00	802.00	0	1,200	0.00%
2023/10/05	2.2	812.00	2	809.00	814.00	0.2	1,219	0.01%
2023/10/04	0.1	791.00	0	0.00	795.00	0.1	1,213	0.00%
2023/09/28	1	804.00	0	0.00	801.00	1	1,190	0.08%
2023/09/25	1	814.00	0	0.00	807.00	1	1,161	0.09%
2023/09/21	0.1	794.00	0	808.00	793.00	0	1,137	0.00%
2023/09/12	1	861.00	1	872.00	862.00	0	1,225	0.00%
2023/09/01	0	920.00	0	0.00	909.00	0	1,220	0.00%
2023/08/31	0	934.00	0	0.00	928.00	0	1,211	0.00%
2023/08/30	0	940.00	0	0.00	942.00	0	1,197	0.00%
2023/08/23	0	0.00	0	943.00	941.00	0	1,241	0.00%
2023/08/22	0	0.00	1	965.00	965.00	-1	1,271	-0.08%
2023/08/17	0	0.00	2	900.00	879.00	-2	1,431	-0.14%
2023/08/16	3	852.67	1	851.00	838.00	2	1,420	0.14%
2023/08/15	0	0.00	0	872.00	871.00	0	1,463	0.00%
2023/08/14	0	0.00	0	845.00	836.00	0	1,469	0.00%
2023/08/10	0	882.67	0	0.00	858.00	0	1,488	0.00%
2023/08/09	2	906.00	2	917.00	910.00	0	1,477	0.00%
2023/07/31	3	881.67	2	899.00	884.00	1	1,522	0.07%
2023/07/28	0	0.00	0	915.00	920.00	0	1,523	0.00%
2023/07/27	1	949.00	2	935.00	934.00	-1	1,531	-0.07%
2023/07/26	1	934.00	1	961.00	934.00	0	1,544	0.00%
2023/07/24	1	1020.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	0	0.00	1	1005.00	997.00	-1	1,554	-0.06%
2023/07/20	1	984.79	0.1	968.00	970.00	0.9	1,572	0.06%
2023/07/19	0	0.00	2.2	1009.05	984.00	-2.2	1,573	-0.14%
2023/07/18	1	995.00	0	986.00	973.00	1	1,573	0.06%
2023/07/17	1	975.00	0	0.00	975.00	1	1,586	0.06%
2023/07/14	0	0.00	1	1050.00	1010.00	-1	1,588	-0.06%
2023/07/13	1	1000.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1075.00	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	2	979.00	978.00	-2	1,595	-0.13%
2023/07/06	1	967.00	0	0.00	961.00	1	1,718	0.06%
2023/07/04	0	0.00	0	999.00	999.00	0	1,814	0.00%
2023/06/28	1	940.00	0	0.00	963.00	1	2,060	0.05%
2023/06/26	0	0.00	4	932.00	930.00	-4	2,063	-0.19%
2023/06/21	1.2	993.33	1	994.00	957.00	0.2	2,077	0.01%
2023/06/20	3	986.85	0	0.00	985.00	3	2,062	0.15%
2023/06/19	1	965.00	0	0.00	968.00	1	2,049	0.05%
2023/06/16	0	0.00	1	922.00	929.00	-1	2,033	-0.05%
2023/06/15	1	920.75	0	0.00	920.00	1	2,047	0.05%
2023/06/14	1	900.92	1	892.00	896.00	0	2,123	0.00%
2023/06/05	0	855.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0	882.00	0	0.00	859.00	0	2,533	0.00%
2023/06/01	0.1	865.00	0	0.00	882.00	0.1	2,561	0.00%
2023/05/31	0	860.00	0.1	839.00	853.00	-0.1	2,599	0.00%
2023/05/30	1	863.14	1	878.00	868.00	0	2,650	0.00%
2023/05/26	2	796.00	2	771.50	814.00	0	2,648	0.00%
2023/05/25	1	752.00	1	740.00	740.00	0	2,639	0.00%
2023/05/24	0	0.00	3	702.96	722.00	-3	2,623	-0.11%
2023/05/23	3	666.00	0	0.00	678.00	3	2,557	0.12%
2023/05/19	3.1	642.03	4	632.75	640.00	-0.9	2,563	-0.03%
2023/05/17	0	0.00	1	604.00	610.00	-1	2,616	-0.04%
2023/05/16	1	611.00	1	622.00	600.00	0	2,707	0.00%
2023/05/15	1	616.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	0	0.00	1	618.00	623.00	-1	2,913	-0.03%
2023/05/11	3	618.33	2	622.00	609.00	1	3,000	0.03%
2023/05/10	0	0.00	1	620.00	624.00	-1	3,073	-0.03%
2023/05/09	1	615.00	1	622.00	618.00	0	3,079	0.00%
2023/05/08	3	624.67	3	633.00	625.00	0	3,094	0.00%
2023/05/05	5	623.60	4	623.25	630.00	1	3,171	0.03%
2023/05/04	1	589.00	2	596.00	606.00	-1	3,162	-0.03%
2023/05/03	1	570.00	1	575.00	582.00	0	3,166	0.00%
2023/04/27	1	544.00	1	547.00	547.00	0	3,217	0.00%
2023/04/26	3	544.00	3	553.00	544.00	0	3,237	0.00%
2023/04/25	2	562.50	2	569.50	555.00	0	3,266	0.00%
2023/04/21	3	589.00	2	596.00	588.00	1	3,315	0.03%
2023/04/18	1	635.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	2	643.00	2	640.00	644.00	0	3,544	0.00%
2023/04/14	4	644.25	5	643.80	639.00	-1	3,577	-0.03%
2023/04/13	4	631.00	3	634.33	631.00	1	3,592	0.03%
2023/04/12	2	642.00	1	645.00	642.00	1	3,632	0.03%
2023/04/10	2	649.50	3	650.00	649.00	-1	3,661	-0.03%
2023/04/06	4	638.25	3	657.00	626.00	1	3,664	0.03%
2023/03/31	3	650.33	4	657.25	666.00	-1	3,646	-0.03%
2023/03/30	6	625.67	6	620.50	630.00	0	3,621	0.00%
2023/03/29	5	601.40	5	594.20	601.00	0	3,638	0.00%
2023/03/27	1	620.00	1	627.00	626.00	0	3,749	0.00%
2023/03/23	0	0.00	1	634.00	631.00	-1	3,892	-0.03%
2023/03/21	0	0.00	1	644.00	628.00	-1	3,997	-0.03%
2023/03/20	2	634.00	3	632.67	628.00	-1	4,017	-0.02%
2023/03/17	5	626.60	2	630.00	622.00	3	4,026	0.07%
2023/03/16	2	616.50	2	611.50	617.00	0	3,934	0.00%
2023/03/15	2	620.00	4	631.25	619.00	-2	3,901	-0.05%
2023/03/14	0	0.00	1	615.00	602.00	-1	3,890	-0.03%
2023/03/10	4	617.25	1	608.00	608.00	3	3,932	0.08%
2023/03/09	2	632.50	2	635.00	633.00	0	3,914	0.00%
2023/03/08	4	611.00	4	611.00	612.00	0	3,851	0.00%
2023/03/07	3	600.00	2	604.00	604.00	1	3,851	0.03%
2023/03/06	0	0.00	1	596.00	599.00	-1	3,880	-0.03%
2023/03/03	1	577.00	2	593.50	585.00	-1	3,956	-0.03%
2023/03/02	2	596.50	0	0.00	588.00	2	4,008	0.05%
2023/02/24	2	603.50	3	598.67	600.00	-1	4,058	-0.02%
2023/02/23	5	569.60	5	570.60	578.00	0	4,051	0.00%
2023/02/22	0	0.00	1	547.00	542.00	-1	4,071	-0.02%
2023/02/21	1	596.00	2	600.00	600.00	-1	4,043	-0.02%
2023/02/20	4	599.00	3	597.03	588.00	1	4,037	0.02%
2023/02/17	3	588.00	4	590.00	596.00	-1	4,000	-0.02%
2023/02/16	6	591.33	7	588.71	591.00	-1	4,021	-0.02%
2023/02/15	2	572.00	2	577.00	569.00	0	4,038	0.00%
2023/02/14	6	594.67	6	603.33	575.00	0	3,999	0.00%
2023/02/13	13	606.15	13	615.92	597.00	0	3,938	0.00%
2023/02/10	2	595.00	2	634.00	595.00	0	3,893	0.00%
2023/02/09	2	616.00	2	597.50	623.00	0	3,814	0.00%
2023/02/08	2	576.99	2	565.50	567.00	0	3,754	0.00%
2023/02/07	0	0.00	1	534.00	535.00	-1	3,681	-0.03%
2023/02/06	1	529.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4	558.25	2	568.50	542.00	2	3,674	0.05%
2023/02/02	1	542.00	1	542.00	540.00	0	3,603	0.00%
2023/02/01	1	535.00	1	531.00	536.00	0	3,616	0.00%
2023/01/30	1	530.00	0	0.00	524.00	1	3,625	0.03%
2023/01/16	0	0.00	2	514.50	515.00	-2	3,592	-0.06%
2023/01/13	1	507.00	3	514.33	497.00	-2	3,587	-0.06%
2023/01/12	8	512.63	4	505.00	505.00	4	3,558	0.11%
2023/01/11	0	0.00	1	510.00	510.00	-1	3,547	-0.03%
2023/01/10	4	508.75	5	513.40	509.00	-1	3,534	-0.03%
2023/01/09	2	497.75	6	491.33	494.50	-4	3,455	-0.12%
2023/01/06	1	472.00	1	469.00	468.50	0	3,396	0.00%
2023/01/05	5	487.60	0	0.00	471.50	5	3,409	0.15%
2023/01/04	1	479.00	2	492.25	489.00	-1	3,395	-0.03%
2023/01/03	0	0.00	2	473.00	480.00	-2	3,364	-0.06%
2022/12/30	8	465.31	6	467.58	457.00	2	3,350	0.06%
2022/12/29	1	475.00	2	474.50	475.00	-1	3,312	-0.03%
2022/12/28	6	481.33	6	474.67	481.00	0	3,311	0.00%
2022/12/27	4	502.38	2	502.00	494.50	2	3,273	0.06%
2022/12/26	3	485.83	3	488.50	495.00	0	3,262	0.00%
2022/12/22	1	536.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	3	534.00	4	541.50	525.00	-1	3,236	-0.03%
2022/12/20	4	540.25	6	546.00	526.00	-2	3,203	-0.06%
2022/12/19	5	553.60	5	556.80	559.00	0	3,131	0.00%
2022/12/16	6	563.50	3	566.33	561.00	3	3,160	0.09%
2022/12/15	5	566.00	10	574.60	573.00	-5	3,122	-0.16%
2022/12/13	5	510.00	5	518.00	510.00	0	2,968	0.00%
2022/12/12	5	499.50	6	499.75	499.50	-1	2,924	-0.03%
2022/12/09	0	0.00	2	501.00	506.00	-2	2,893	-0.07%
2022/12/08	4	490.63	3	492.00	490.50	1	2,874	0.03%
2022/12/07	4	505.75	0	0.00	488.00	4	2,864	0.14%
2022/12/06	0	0.00	2	522.00	526.00	-2	2,835	-0.07%
2022/12/05	1	510.00	1	534.00	511.00	0	2,832	0.00%
2022/12/02	5	517.60	1	517.00	518.00	4	2,838	0.14%
2022/12/01	1	518.00	2	514.50	500.00	-1	2,853	-0.04%
2022/11/30	2	508.00	2	508.00	508.00	0	2,838	0.00%
2022/11/29	1	514.00	4	507.38	505.00	-3	2,860	-0.10%
2022/11/28	3	524.67	3	519.67	506.00	0	2,871	0.00%
2022/11/25	3	524.33	4	531.25	519.00	-1	2,865	-0.03%
2022/11/24	2	509.50	1	511.00	520.00	1	2,791	0.04%
2022/11/23	7	494.71	7	485.36	473.50	0	2,700	0.00%
2022/11/22	6	488.50	7	477.36	483.50	-1	2,646	-0.04%
2022/11/21	8	481.69	7	488.93	482.00	1	2,555	0.04%
2022/11/18	8	449.69	8	454.69	460.00	0	2,469	0.00%
2022/11/16	1	424.50	11	421.95	421.00	-10	2,323	-0.43%
2022/11/15	0	0.00	2	417.00	417.00	-2	2,287	-0.09%
2022/11/14	1	422.50	1	421.00	419.50	0	2,249	0.00%
2022/11/11	15	417.83	0.2	418.00	425.50	14.9	2,193	0.68%
2022/11/08	2	390.75	2	385.25	382.00	0	2,111	0.00%
2022/11/03	4	330.00	4	336.00	336.00	0	2,009	0.00%
2022/11/02	1	325.00	1	330.00	331.00	0	1,996	0.00%
2022/10/27	1	307.00	1	315.00	320.50	0	1,879	0.00%
2022/10/26	1	296.00	1	307.00	309.00	0	1,842	0.00%
2022/10/24	7	305.00	7	311.50	305.00	0	1,798	0.00%
2022/10/19	0	0.00	1	314.50	316.00	-1	1,713	-0.06%
2022/10/18	7	308.00	7	312.14	311.00	0	1,682	0.00%
2022/10/17	2	300.00	3	302.50	322.50	-1	1,641	-0.06%
2022/10/14	1	311.00	1	321.00	311.00	0	1,609	0.00%
2022/10/13	5	312.20	5	312.20	305.00	0	1,579	0.00%
2022/10/12	3	318.50	2.1	312.76	312.50	1	1,531	0.06%
2022/10/11	2	352.75	0	0.00	346.50	2	1,486	0.13%
2022/10/07	0.1	384.50	0	0.00	384.50	0.1	1,469	0.00%
2022/10/06	0	0.00	1	392.00	393.50	-1	1,438	-0.07%
2022/10/05	6	379.17	6	389.50	379.50	0	1,404	0.00%
2022/10/04	1	370.00	1	373.50	374.00	0	1,359	0.00%
2022/10/03	1	361.00	1	360.50	360.50	0	1,327	0.00%
2022/09/30	5	346.80	6	350.67	361.50	-1	1,294	-0.08%
2022/09/28	1	364.00	0	0.00	343.00	1	1,192	0.08%
2022/09/27	1	378.00	1	382.00	381.00	0	1,156	0.00%
2022/09/22	1	386.00	1	390.50	392.00	0	992	0.00%
2022/09/20	0	0.00	1	383.00	384.00	-1	925	-0.11%
2022/09/15	1	373.00	1	377.50	377.00	0	874	0.00%
2022/09/13	1	379.50	1	387.00	380.00	0	824	0.00%
2022/09/12	1	385.50	0	0.00	383.00	1	791	0.13%
2022/09/08	1	378.50	1	385.50	385.50	0	733	0.00%
2022/09/07	0	0.00	1	378.00	371.00	-1	662	-0.15%
2022/09/05	1	367.00	0	0.00	368.50	1	567	0.18%
2022/09/02	0	0.00	2	372.50	381.00	-2	519	-0.39%
2022/09/01	2	360.25	0	0.00	352.00	2	454	0.44%
2022/08/31	0	0.00	1.2	362.76	364.00	-1.2	401	-0.29%
2022/08/16	3	335.33	3	338.33	331.00	0	338	0.00%
2022/08/15	0	0.00	2	328.25	343.00	-2	324	-0.62%
2022/08/12	2	309.50	0	0.00	317.50	2	285	0.70%
2022/08/08	0	0.00	2	255.00	258.00	-2	227	-0.88%
2022/07/01	0.1	221.49	0	0.00	216.00	0.1	165	0.06%
2022/06/23	1	233.00	3	237.67	236.00	-2	157	-1.27%
2022/04/18	0	0.00	1	306.00	302.00	-1	171	-0.58%
2022/03/28	0	0.00	1	331.00	335.00	-1	211	-0.47%
2022/03/18	0	0.00	0.2	328.50	329.00	-0.2	237	-0.06%
2022/03/15	0.1	315.00	0	0.00	313.50	0.1	242	0.04%
2022/02/24	1	349.00	0	0.00	342.00	1	381	0.26%
2022/02/17	1	362.00	0	0.00	361.00	1	592	0.17%
2022/02/16	1	365.00	0	0.00	365.00	1	618	0.16%
2022/02/11	1	380.00	1	384.50	376.50	0	684	0.00%
2022/02/08	0	0.00	1	342.50	358.00	-1	705	-0.14%
2022/01/14	1	347.50	1	354.50	360.00	0	899	0.00%
2022/01/13	1	372.00	0	0.00	372.50	1	921	0.11%
2022/01/05	0.1	379.00	0	0.00	379.00	0.1	963	0.01%
2021/12/24	0.1	390.00	0	0.00	387.50	0.1	1,051	0.01%
2021/12/16	0	0.00	2	394.50	391.50	-2	1,104	-0.18%
2021/12/15	3	385.33	3	386.33	385.00	0	1,112	0.00%
2021/12/13	1	384.50	0	0.00	385.00	1	1,145	0.09%
2021/12/08	0	0.00	2	398.00	391.00	-2	1,232	-0.16%
2021/12/07	2	393.00	1	405.50	393.00	1	1,268	0.08%
2021/12/06	0	0.00	1	404.00	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	2	397.50	397.50	-2	1,352	-0.15%
2021/12/02	3	394.00	0	0.00	391.00	3	1,423	0.21%
2021/11/30	0	0.00	2	392.25	391.00	-2	1,497	-0.13%
2021/11/26	1	384.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	2	406.25	0	0.00	392.00	2	1,517	0.13%
2021/11/24	4	418.25	0	0.00	415.50	4	1,488	0.27%
2021/11/23	1	432.00	1	435.00	432.00	0	1,473	0.00%
2021/11/22	0	0.00	5.1	459.31	458.50	-5.1	1,468	-0.35%
2021/11/19	15	457.60	12	453.25	454.00	3	1,447	0.21%
2021/11/18	6	419.33	6	435.00	452.50	0	1,370	0.00%
2021/11/17	6	415.33	9	412.94	411.50	-3	1,299	-0.23%
2021/11/16	0	0.00	0.1	415.00	409.00	-0.1	1,288	-0.01%
2021/11/15	2	411.75	0	0.00	410.00	2	1,273	0.16%
2021/11/12	1.1	407.27	1	408.00	416.00	0.1	1,252	0.01%
2021/11/11	1	400.00	1	396.00	394.50	0	1,208	0.00%
2021/11/08	0.1	386.95	0	0.00	383.50	0.1	1,181	0.01%
2021/11/05	6	401.75	6	391.75	389.50	0	1,179	0.00%
2021/11/03	0	0.00	1	389.50	376.50	-1	1,169	-0.09%
2021/11/01	1	405.00	2	406.00	403.50	-1	1,161	-0.09%
2021/10/29	1	397.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	1	408.50	1	411.50	405.50	0	1,127	0.00%
2021/10/27	1	395.50	1	396.50	400.50	0	1,081	0.00%
2021/10/21	0	0.00	1	374.00	374.00	-1	1,091	-0.09%
2021/10/18	0	0.00	13	363.96	357.00	-13	1,071	-1.21%
2021/10/15	0	0.00	4	363.00	363.00	-4	1,070	-0.37%
2021/10/14	0	0.00	3	360.50	356.50	-3	1,066	-0.28%
2021/10/13	0	0.00	2	360.00	355.50	-2	1,065	-0.19%
2021/10/08	2	386.50	1	388.00	385.00	1	1,067	0.09%
2021/10/07	7	393.79	11	395.05	396.50	-4	1,054	-0.38%
2021/10/06	5	387.50	9	379.72	373.00	-4	1,041	-0.38%
2021/10/05	3	366.17	9	372.33	374.00	-6	1,041	-0.58%
2021/10/04	0	0.00	4	371.00	366.50	-4	1,043	-0.38%
2021/09/30	3	393.50	1	372.50	390.00	2	1,063	0.19%
2021/09/29	2	366.50	3	367.50	367.00	-1	1,059	-0.09%
2021/09/28	5	394.50	22	391.07	388.00	-17	1,072	-1.59%
2021/09/24	5	409.50	5	401.00	396.50	0	1,104	0.00%
2021/09/23	4	403.25	3	403.33	402.50	1	1,089	0.09%
2021/09/22	1	393.00	0	0.00	389.00	1	1,090	0.09%
2021/09/17	18	409.81	18	408.06	406.00	0	1,085	0.00%
2021/09/16	3	404.67	4	417.63	399.00	-1	1,080	-0.09%
2021/09/15	4	411.88	74	406.45	408.50	-70	1,076	-6.50%
2021/09/14	42	423.36	17	416.21	410.50	25	1,094	2.28%
2021/09/13	8	402.38	6	403.83	400.50	2	1,076	0.19%
2021/09/10	86	403.80	14	405.00	408.50	72	1,079	6.67%
2021/09/09	26	393.67	13	398.69	400.00	13	1,055	1.23%
2021/09/08	54	389.96	54	399.82	374.00	0	1,043	0.00%
2021/09/07	15	403.77	10	395.65	395.50	5	1,018	0.49%
2021/09/06	15	393.27	10	395.40	400.50	5	1,016	0.49%
2021/09/03	4	364.75	0	0.00	364.50	4	1,023	0.39%
2021/09/02	0	0.00	22	368.18	369.50	-22	1,027	-2.14%
2021/09/01	0	0.00	10	343.15	345.50	-10	990	-1.01%
2021/08/30	0	0.00	1	341.00	337.50	-1	1,002	-0.10%
2021/08/27	11	335.55	11	342.41	333.50	0	1,010	0.00%
2021/08/26	15	346.50	14	352.71	342.00	1	1,029	0.10%
2021/08/25	0	0.00	4	331.88	334.00	-4	1,043	-0.38%
2021/08/24	0	0.00	1	328.00	319.50	-1	1,040	-0.10%
2021/08/20	1	306.00	0	0.00	309.00	1	1,044	0.10%
2021/08/19	3	311.67	1	312.00	306.50	2	1,042	0.19%
2021/08/18	1	315.00	0	0.00	326.00	1	1,045	0.10%
2021/08/17	3	322.50	2	329.50	318.00	1	1,050	0.10%
2021/08/13	3	326.83	0	0.00	327.00	3	1,064	0.28%
2021/08/11	9	328.78	2	326.00	329.00	7	1,071	0.65%
2021/08/10	0	0.00	1	345.00	341.50	-1	1,077	-0.09%
2021/08/09	2	342.00	0	0.00	338.50	2	1,082	0.18%
2021/08/06	4	360.00	0	0.00	369.50	4	1,080	0.37%
2021/08/03	1	399.00	1	408.00	400.50	0	1,116	0.00%
2021/08/02	0	0.00	1	403.00	399.00	-1	1,123	-0.09%
2021/07/30	3	399.17	0	0.00	393.50	3	1,132	0.26%
2021/07/29	5	393.30	2	407.00	405.00	3	1,136	0.26%
2021/07/28	4	400.75	0	0.00	399.00	4	1,128	0.35%
2021/07/27	2	421.50	11	430.00	443.00	-9	1,111	-0.81%
2021/07/26	0	0.00	6	406.50	403.00	-6	1,094	-0.55%
2021/07/23	0	0.00	1	402.50	395.50	-1	1,114	-0.09%
2021/07/22	20	401.00	23	402.96	406.00	-3	1,122	-0.27%
2021/07/21	23	390.98	35	393.76	391.00	-12	1,121	-1.07%
2021/07/20	21	384.74	0	0.00	390.00	21	1,122	1.87%
2021/07/19	10	412.00	0	0.00	403.00	10	1,117	0.89%
2021/07/16	0	0.00	1	410.00	405.50	-1	1,122	-0.09%
2021/07/15	7	411.93	6	411.00	410.00	1	1,122	0.09%
2021/07/13	1	402.50	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	410.50	3	412.50	417.00	-2	1,122	-0.18%
2021/07/09	0	0.00	2	409.00	398.00	-2	1,120	-0.18%
2021/07/08	6	411.08	4	410.63	408.50	2	1,147	0.17%
2021/07/07	3	410.67	9	417.00	411.00	-6	1,223	-0.49%
2021/07/06	1	403.00	1	411.00	400.00	0	1,285	0.00%
2021/07/05	4	418.25	3	426.67	414.50	1	1,347	0.07%
2021/07/02	6	407.08	28	407.39	422.00	-22	1,339	-1.64%
2021/07/01	3	385.33	23	380.57	384.00	-20	1,319	-1.52%
2021/06/30	1	400.53	0.1	399.33	397.00	0.9	1,321	0.07%
2021/06/29	4	399.64	2	395.87	398.00	2	1,319	0.15%
2021/06/28	13.1	408.21	10	412.00	407.50	3.1	1,308	0.24%
2021/06/25	0	414.50	0	0.00	412.00	0	1,302	0.00%
2021/06/24	17	426.82	8	424.19	415.50	9	1,294	0.70%
2021/06/23	22	423.75	16	433.81	421.50	6	1,282	0.47%
2021/06/22	5	415.50	3	425.67	412.00	2	1,244	0.16%
2021/06/21	6	408.42	6	424.58	405.50	0	1,212	0.00%
2021/06/18	7	416.29	0	0.00	418.00	7	1,189	0.59%
2021/06/17	5	431.00	12	420.08	420.00	-7	1,177	-0.59%
2021/06/16	3	409.00	1	420.00	409.00	2	1,140	0.18%
2021/06/15	7	412.79	11	420.95	425.00	-4	1,115	-0.36%
2021/06/11	6	378.50	11	385.32	396.50	-5	1,048	-0.48%
2021/06/10	1	360.50	4	349.13	360.50	-3	981	-0.31%
2021/06/09	3	328.17	0	0.00	328.00	3	957	0.31%
2021/06/08	5	333.00	5	328.50	327.00	0	949	0.00%
2021/06/07	2	328.50	0	0.00	325.00	2	945	0.21%
2021/06/04	2	350.50	0	0.00	346.00	2	931	0.21%
2021/06/03	5	362.00	5	362.00	362.00	0	923	0.00%
2021/06/02	1	365.50	4	358.25	370.00	-3	899	-0.33%
2021/05/28	9	339.28	0	0.00	337.50	9	868	1.04%
2021/05/27	3	333.00	0	0.00	339.50	3	870	0.34%
2021/05/26	3	338.50	1	353.50	341.00	2	871	0.23%
2021/05/25	1	350.50	4	346.50	347.00	-3	870	-0.34%
2021/05/21	0	0.00	2	317.00	320.50	-2	859	-0.23%
2021/05/20	2	306.25	0	0.00	306.50	2	853	0.23%
2021/05/17	1	295.50	10	296.80	305.00	-9	845	-1.06%
2021/05/14	9	339.00	0	0.00	315.50	9	843	1.07%
2021/05/13	6	306.58	6	315.33	320.00	0	833	0.00%
2021/05/12	1	306.00	0	0.00	305.00	1	822	0.12%
2021/05/11	9	318.67	0	0.00	315.00	9	803	1.12%
2021/05/10	11	362.64	0	0.00	345.00	11	789	1.39%
2021/05/06	0	0.00	1	343.00	347.00	-1	781	-0.13%
2021/05/05	3	340.83	0	0.00	333.00	3	776	0.39%
2021/05/04	2	359.00	0	0.00	358.00	2	783	0.26%
2021/05/03	5	385.10	0	0.00	376.00	5	793	0.63%
2021/04/29	2	417.50	0	0.00	417.50	2	826	0.24%
2021/04/27	0	0.00	1	425.00	435.00	-1	827	-0.12%
2021/04/20	1	386.00	1	414.50	418.50	0	815	0.00%
2021/04/19	2	412.50	0	0.00	405.00	2	806	0.25%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/14	0.1	445.00	0	0.00	458.00	0.1	827	0.01%
2021/04/13	0.1	500.00	0	0.00	489.00	0.1	807	0.01%
2021/04/12	0	0.00	5	499.40	499.00	-5	711	-0.70%
2021/04/09	1	450.50	8	464.63	470.00	-7	635	-1.10%
2021/04/08	0	0.00	1	434.00	436.50	-1	565	-0.18%
2021/04/07	0	0.00	3	391.67	397.00	-3	550	-0.55%
2021/04/06	0	0.00	1	352.00	361.00	-1	537	-0.19%
2021/03/25	0	0.00	2	308.00	308.50	-2	509	-0.39%
2021/03/23	2	313.00	1	310.00	310.00	1	514	0.19%
2021/03/12	1	314.50	0	0.00	310.00	1	566	0.18%
2021/03/09	2	303.00	0	0.00	302.50	2	573	0.35%
2021/03/08	5	316.00	5	310.00	310.00	0	573	0.00%
2021/03/05	1	310.00	0	0.00	310.00	1	583	0.17%
2021/03/03	2	313.50	0	0.00	317.00	2	582	0.34%
2021/03/02	0	0.00	4	327.25	317.50	-4	583	-0.69%
2021/02/19	23	340.61	21	339.52	337.50	2	685	0.29%
2021/02/18	1	336.00	0	0.00	333.00	1	683	0.15%
2021/02/17	0	0.00	1	337.50	336.50	-1	688	-0.15%
2021/02/05	11	336.55	1	331.50	331.00	10	685	1.46%
2021/02/04	1	347.00	2	347.00	343.00	-1	679	-0.15%
2021/02/03	1	349.00	4	348.38	342.00	-3	675	-0.44%
2021/02/02	3	344.83	11	347.64	346.50	-8	675	-1.18%
2021/02/01	1	338.50	1	335.00	336.50	0	675	0.00%
2021/01/29	2	343.50	2	339.25	335.00	0	682	0.00%
2021/01/28	1	354.00	1	346.50	346.50	0	679	0.00%
2021/01/27	2	365.50	2	360.00	358.50	0	673	0.00%
2021/01/26	7	373.14	6	370.92	360.50	1	665	0.15%
2021/01/25	8	381.88	4	384.00	375.00	4	652	0.61%
2021/01/22	9	383.89	12	384.38	387.50	-3	625	-0.48%
2021/01/21	1	367.50	1	374.00	367.50	0	574	0.00%
2021/01/20	2	346.25	1	363.00	345.50	1	553	0.18%
2021/01/18	2	343.50	0	0.00	343.50	2	534	0.37%
2021/01/15	8	347.13	2	354.75	349.00	6	538	1.11%
2021/01/14	1	347.00	1	353.50	347.00	0	534	0.00%
2021/01/13	1	344.50	2	347.00	350.00	-1	533	-0.19%
2021/01/11	2	342.75	0	0.00	346.50	2	517	0.39%
2021/01/08	2	354.00	0	0.00	354.00	2	504	0.40%
2021/01/07	2	363.50	2	361.50	361.00	0	483	0.00%
2020/12/02	4	349.25	4	349.50	347.00	0	453	0.00%
2020/11/30	0	0.00	1	348.50	347.50	-1	450	-0.22%
2020/11/27	0	0.00	1	343.00	346.50	-1	464	-0.22%
2020/11/25	2	334.50	3	335.33	334.00	-1	463	-0.22%
2020/11/23	0	0.00	2	353.00	354.00	-2	438	-0.46%
2020/11/20	3	345.83	0	0.00	345.00	3	421	0.71%
2020/11/19	1	322.00	2	339.25	342.50	-1	373	-0.27%
2020/11/16	2	316.50	2	319.00	316.50	0	367	0.00%
2020/11/10	1	311.00	0	0.00	311.00	1	378	0.26%
2020/11/09	1	321.00	1	323.50	321.00	0	383	0.00%
2020/11/06	5	322.90	6	314.25	314.00	-1	387	-0.26%
2020/11/05	1	309.00	1	312.50	309.00	0	383	0.00%
2020/10/26	2	315.50	0	0.00	315.50	2	445	0.45%
2020/10/23	0	0.00	2	321.50	321.00	-2	449	-0.45%
2020/10/19	0	0.00	1	309.00	310.50	-1	498	-0.20%
2020/10/14	7	315.86	7	312.07	310.50	0	551	0.00%
2020/10/08	0	0.00	2	320.50	313.00	-2	600	-0.33%
2020/10/07	2	317.50	1	320.00	317.50	1	615	0.16%
2020/10/06	6	316.58	6	315.67	315.50	0	627	0.00%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/21	1	312.00	0	0.00	309.00	1	892	0.11%
2020/09/18	3	318.17	3	318.17	317.00	0	927	0.00%
2020/09/17	1	319.50	1	319.50	319.50	0	981	0.00%
2020/09/16	11	324.91	14	324.32	324.50	-3	1,034	-0.29%
2020/09/15	5	311.00	6	307.92	307.50	-1	1,051	-0.10%
2020/09/08	2	296.75	0	0.00	298.50	2	1,077	0.19%
2020/09/03	0	0.00	1	323.00	318.50	-1	1,130	-0.09%
2020/09/02	2	316.75	2	319.75	318.00	0	1,127	0.00%
2020/08/20	1	303.00	1	276.50	285.00	0	1,234	0.00%
2020/08/19	2	306.00	1	298.50	302.50	1	1,238	0.08%
2020/08/18	1	312.50	0	0.00	308.50	1	1,239	0.08%
2020/08/17	2	319.00	2	318.00	319.00	0	1,244	0.00%
2020/08/13	4	314.75	3	317.00	314.00	1	1,264	0.08%
2020/08/12	1	319.00	1	318.00	317.00	0	1,280	0.00%
2020/08/11	3	332.50	3	331.50	332.50	0	1,273	0.00%
2020/08/05	2	348.50	2	352.00	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	352.00	351.50	-1	1,238	-0.08%
2020/08/03	2	331.50	4	334.75	331.50	-2	1,223	-0.16%
2020/07/28	6	342.75	1	330.50	333.50	5	1,213	0.41%
2020/07/27	0	0.00	4	349.00	351.50	-4	1,200	-0.33%
2020/07/24	4	345.88	0	0.00	341.00	4	1,189	0.34%
2020/07/23	0	0.00	5	354.90	357.00	-5	1,181	-0.42%
2020/07/22	0	0.00	1	351.50	351.50	-1	1,171	-0.09%
2020/07/17	6	336.00	0	0.00	332.00	6	1,118	0.54%
2020/07/15	0	0.00	4	356.38	351.50	-4	1,095	-0.37%
2020/07/13	0	0.00	1	385.00	387.00	-1	1,072	-0.09%
2020/07/10	5	383.90	2	395.25	376.50	3	1,061	0.28%
2020/07/09	3	399.67	0	0.00	400.00	3	1,042	0.29%
2020/07/02	2	380.00	2	373.00	378.00	0	894	0.00%
2020/07/01	10	373.25	10	377.70	372.00	0	884	0.00%
2020/06/30	3	361.67	3	368.83	366.00	0	855	0.00%
2020/06/29	17	390.06	15	384.17	370.00	2	819	0.24%
2020/06/24	0	0.00	3	392.33	396.00	-3	782	-0.38%
2020/06/23	2	372.50	7	366.79	372.00	-5	732	-0.68%
2020/06/22	5	346.50	8	350.50	354.50	-3	677	-0.44%
2020/06/18	1	323.50	0	0.00	324.50	1	647	0.15%
2020/06/17	1	314.00	1	320.00	314.00	0	637	0.00%
2020/06/16	0	0.00	5	315.00	316.00	-5	639	-0.78%
2020/06/12	2	317.75	1	321.00	322.50	1	636	0.16%
2020/06/11	11	337.09	5	340.00	329.50	6	635	0.94%
2020/06/10	0	0.00	1	331.00	326.50	-1	614	-0.16%
2020/06/09	1	318.00	0	0.00	319.50	1	593	0.17%
2020/06/08	1	321.00	1	322.50	318.50	0	601	0.00%
2020/06/05	1	315.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	320.00	2	326.75	317.00	-1	585	-0.17%
2020/05/27	0	0.00	2	313.75	315.00	-2	501	-0.40%
2020/04/07	0	0.00	4	229.38	232.00	-4	374	-1.07%
2020/04/01	3	221.00	0	0.00	221.00	3	375	0.80%
2020/03/20	1	196.00	0	0.00	196.00	1	366	0.27%
2020/03/12	0	0.00	10	269.50	251.00	-10	334	-2.99%
2020/02/10	0	0.00	20	294.38	299.00	-20	407	-4.90%
2020/02/05	1	304.00	0	0.00	303.50	1	420	0.24%
2020/01/31	1	299.50	0	0.00	306.00	1	451	0.22%
2020/01/07	2	322.25	1	319.50	319.50	1	554	0.18%
2020/01/06	1	326.00	0	0.00	327.00	1	562	0.18%
2020/01/03	1	336.00	0	0.00	333.00	1	587	0.17%
2020/01/02	1	335.00	0	0.00	336.00	1	617	0.16%
2019/12/31	0	0.00	1	333.50	335.00	-1	634	-0.16%
2019/12/30	1	342.00	0	0.00	333.50	1	673	0.15%
2019/12/23	1	319.50	0	0.00	321.50	1	755	0.13%
2019/12/18	2	337.25	1	332.50	332.50	1	746	0.13%
2019/12/12	0	0.00	1	331.50	333.00	-1	735	-0.14%
2019/12/09	1	340.00	0	0.00	337.50	1	728	0.14%
2019/12/04	2	320.00	0	0.00	324.50	2	708	0.28%
2019/12/02	0	0.00	1	330.50	335.50	-1	691	-0.14%
2019/11/26	10	366.75	0	0.00	366.00	10	691	1.45%
2019/11/19	0	0.00	1	377.00	379.00	-1	700	-0.14%
2019/11/14	1	358.50	1	363.00	363.00	0	707	0.00%
2019/11/08	1	345.50	2	350.50	353.50	-1	695	-0.14%
2019/11/06	7	373.21	0	0.00	375.00	7	679	1.03%
2019/11/05	1	376.50	1	381.00	373.50	0	675	0.00%
2019/11/04	1	377.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	382.00	1	385.00	387.00	0	667	0.00%
2019/10/30	1	395.50	1	401.50	396.00	0	648	0.00%
2019/10/25	5	393.00	5	391.00	391.00	0	592	0.00%
2019/10/14	0	0.00	10	380.70	380.00	-10	522	-1.92%
2019/10/09	10	395.00	1	394.00	379.00	9	510	1.76%
2019/10/08	11	385.36	15	389.00	385.00	-4	486	-0.82%
2019/10/07	5	375.00	10	370.40	370.50	-5	451	-1.11%
2019/10/04	5	374.00	0	0.00	370.00	5	431	1.16%
2019/10/03	2	362.50	1	352.00	353.00	1	392	0.25%
2019/10/02	0	0.00	1	345.00	350.00	-1	361	-0.28%
2019/09/27	2	327.00	2	336.50	327.00	0	322	0.00%
2019/09/26	2	330.00	2	329.25	330.50	0	310	0.00%
2019/09/25	0	0.00	2	320.25	314.00	-2	293	-0.68%
2019/09/24	5	320.00	0	0.00	322.00	5	298	1.67%
2019/09/19	3	315.00	0	0.00	315.50	3	302	0.99%
2019/09/16	2	311.00	0	0.00	312.00	2	311	0.64%
2019/09/11	8	316.38	0	0.00	312.50	8	316	2.53%
2019/08/06	3	296.83	0	0.00	299.00	3	279	1.07%
2019/08/05	0	0.00	1	312.00	305.00	-1	277	-0.36%
2019/08/02	0	0.00	1	320.00	320.00	-1	276	-0.36%
2019/08/01	2	327.50	0	0.00	324.50	2	277	0.72%
2019/07/18	0	0.00	1	305.50	306.50	-1	267	-0.37%
2019/07/17	1	308.50	0	0.00	309.50	1	271	0.37%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/01/23	0	0.00	1	291.00	281.50	-1	120	-0.83%