M31 (6643)-永豐金-古亭券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	1150.00	0	0.00	1145.00	2	1,164	0.17%
2024/05/06	2	1142.50	5	1173.00	1200.00	-3	1,176	-0.26%
2024/05/03	2	1182.78	2	1247.50	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1	1190.00	1205.00	-1	1,214	-0.08%
2024/04/30	4	1207.50	0	0.00	1200.00	4	1,229	0.33%
2024/04/29	3	1226.67	5	1246.00	1210.00	-2	1,262	-0.16%
2024/04/26	1	1210.01	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	2	1129.99	2	1135.00	1120.00	0	1,261	0.00%
2024/04/24	2	1192.50	2	1167.50	1190.00	0	1,276	0.00%
2024/04/23	1	1140.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	5	1199.99	5	1182.00	1135.00	0	1,345	0.00%
2024/04/19	2	1225.03	0	0.00	1215.00	2	1,343	0.15%
2024/04/18	4	1287.50	4	1266.25	1295.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1295.00	1325.00	0	1,360	0.00%
2024/04/16	0	1200.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	2	1225.04	2	1255.00	1220.00	0	1,338	0.00%
2024/04/11	1	1290.42	0	0.00	1295.00	1	1,347	0.08%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1355.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1	1459.37	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	4	1563.75	4	1590.00	1555.00	0	1,311	0.00%
2024/04/02	5	1556.99	4	1578.74	1595.00	1	1,293	0.08%
2024/04/01	2.1	1481.79	2	1450.00	1480.00	0.1	1,252	0.01%
2024/03/29	2	1387.56	2	1410.00	1410.00	0	1,226	0.00%
2024/03/27	0	0.00	2	1360.00	1355.00	-2	1,208	-0.17%
2024/03/21	0	0.00	0	1460.00	1470.00	0	1,214	0.00%
2024/03/19	0	1392.50	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1315.00	1	1305.00	1375.00	-1	1,320	-0.08%
2024/03/15	0	1417.50	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1499.98	0	0.00	1465.00	1	1,406	0.07%
2024/03/13	2	1454.84	1	1455.00	1445.00	1	1,395	0.07%
2024/03/12	0	1530.00	0	1570.00	1490.00	0	1,401	0.00%
2024/03/11	4	1559.63	2.1	1572.72	1555.00	2	1,433	0.14%
2024/03/08	4	1571.19	4	1528.75	1490.00	0	1,436	0.00%
2024/03/07	8.2	1615.46	7	1588.01	1595.00	1.1	1,431	0.08%
2024/03/06	6.1	1633.59	4.1	1636.24	1625.00	2.1	1,404	0.15%
2024/03/05	4	1810.00	4	1816.25	1805.00	0	1,415	0.00%
2024/03/04	3	2011.56	2	1990.00	2005.00	1	1,419	0.07%
2024/03/01	1	1845.00	3	1905.00	1985.00	-2	1,393	-0.14%
2024/02/16	1	1730.00	0	1760.00	1770.00	1	1,365	0.07%
2024/02/15	1	1810.09	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	1	1805.00	5.1	1813.04	1710.00	-4.1	1,447	-0.28%
2024/02/02	0	1815.00	1	1815.00	1805.00	-1	1,470	-0.07%
2024/02/01	4	1758.70	11	1767.73	1725.00	-7	1,489	-0.47%
2024/01/31	2	1780.00	2	1760.20	1760.00	0	1,515	0.00%
2024/01/30	9	1747.22	1	1655.00	1750.00	8	1,482	0.54%
2024/01/29	1.1	1514.09	1	1525.00	1610.00	0.1	1,440	0.01%
2024/01/26	5	1490.00	8	1477.50	1535.00	-3	1,416	-0.21%
2024/01/25	1	1400.37	1	1430.00	1425.00	0	1,370	0.00%
2024/01/24	1	1420.00	1.1	1400.57	1390.00	-0.1	1,349	0.00%
2024/01/23	2	1437.50	3	1453.33	1425.00	-1	1,331	-0.08%
2024/01/22	1	1395.00	1	1405.00	1400.00	0	1,292	0.00%
2024/01/19	4	1408.75	3	1383.33	1375.00	1	1,277	0.08%
2024/01/18	5	1387.00	5	1389.00	1405.00	0	1,256	0.00%
2024/01/17	3	1398.46	0	0.00	1400.00	3	1,230	0.24%
2024/01/15	2.1	1267.72	2	1272.50	1265.00	0.1	1,137	0.01%
2024/01/12	1	1230.00	1	1240.00	1280.00	0	1,146	0.00%
2024/01/11	2	1205.00	4	1171.73	1230.00	-2	1,207	-0.17%
2024/01/10	12	1138.75	12	1139.58	1145.00	0	1,200	0.00%
2024/01/09	2	1140.00	3	1134.82	1110.00	-1	1,253	-0.08%
2024/01/08	1	1135.14	2	1155.00	1140.00	-1	1,270	-0.08%
2024/01/05	1	1115.00	2	1090.00	1130.00	-1	1,275	-0.08%
2024/01/04	2	1072.50	1	1070.00	1060.00	1	1,298	0.08%
2024/01/03	1	1075.00	11	1065.00	1090.00	-10	1,320	-0.76%
2024/01/02	11	1087.27	1	1080.00	1085.00	10	1,306	0.77%
2023/12/18	0	985.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	1065.00	1	1090.00	1060.00	-1	1,397	-0.07%
2023/12/14	6	1147.48	3	1148.33	1130.00	3	1,373	0.22%
2023/12/13	2	1155.00	4	1153.75	1165.00	-2	1,344	-0.15%
2023/12/12	3	1118.33	1	1125.00	1120.00	2	1,335	0.15%
2023/12/11	2	1107.50	2	1120.00	1130.00	0	1,324	0.00%
2023/12/08	2	1027.50	1	1025.00	1030.00	1	1,287	0.08%
2023/12/07	2	1007.46	2	996.00	987.00	0	1,285	0.00%
2023/12/06	2	1047.50	3	1038.67	1035.00	-1	1,277	-0.08%
2023/12/05	1	986.00	1	949.03	979.00	0	1,254	0.00%
2023/12/04	1	970.02	1	992.19	967.00	0	1,251	0.00%
2023/12/01	3	996.66	2	1000.50	994.00	1	1,246	0.08%
2023/11/30	1	1039.56	1	1019.99	1015.00	0	1,236	0.00%
2023/11/29	2	990.50	2	1006.49	1015.00	0	1,201	0.00%
2023/11/16	0	952.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	1	969.27	19	933.00	976.00	-18	1,462	-1.23%
2023/11/13	4	942.46	1	925.00	923.00	3	1,442	0.21%
2023/11/10	4	954.33	3	930.67	926.00	1	1,422	0.07%
2023/11/09	1	997.92	3	990.67	984.00	-2	1,375	-0.14%
2023/11/08	17	978.47	4	981.50	992.00	13	1,333	0.97%
2023/11/06	2	947.00	0	0.00	944.00	2	1,308	0.15%
2023/11/03	0	0.00	0	919.50	916.00	0	1,322	0.00%
2023/10/31	0	902.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	0	0.00	0	886.00	880.00	0	1,408	0.00%
2023/10/25	0	912.00	0	0.00	927.00	0	1,411	0.00%
2023/10/20	2	918.00	2	920.50	913.00	0	1,440	0.00%
2023/10/19	1	931.00	1	935.00	935.00	0	1,424	0.00%
2023/10/18	1.1	875.29	1	881.02	902.00	0	1,354	0.00%
2023/10/17	3	945.99	5	928.00	911.00	-2	1,331	-0.15%
2023/10/16	2	905.50	0	0.00	904.00	2	1,287	0.16%
2023/10/13	1	871.00	1	868.00	879.00	0	1,251	0.00%
2023/10/12	1	831.00	1	854.00	886.00	0	1,238	0.00%
2023/09/22	1	793.00	1	814.00	816.00	0	1,151	0.00%
2023/09/21	1	796.00	1	812.00	793.00	0	1,137	0.00%
2023/09/20	1	828.00	1	835.00	823.00	0	1,123	0.00%
2023/09/18	1	866.00	0	0.00	866.00	1	1,167	0.09%
2023/09/13	1	878.00	1	861.00	884.00	0	1,227	0.00%
2023/09/08	1	868.00	1	896.00	866.00	0	1,268	0.00%
2023/09/07	1	920.00	0	0.00	904.00	1	1,254	0.08%
2023/08/30	1	939.00	2	940.00	942.00	-1	1,197	-0.08%
2023/08/24	1	950.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	5	951.80	5	939.60	941.00	0	1,241	0.00%
2023/08/04	1	823.00	0	0.00	827.00	1	1,470	0.07%
2023/08/02	0	0.00	1	844.00	821.00	-1	1,471	-0.07%
2023/08/01	1	854.02	1	878.00	869.00	0	1,486	0.00%
2023/07/26	4	943.25	4	965.75	934.00	0	1,544	0.00%
2023/07/24	0	1010.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	1	973.00	1	966.00	997.00	0	1,554	0.00%
2023/07/20	3	968.00	3	973.67	970.00	0	1,572	0.00%
2023/07/18	1	1010.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	1	997.00	1	977.00	975.00	0	1,586	0.00%
2023/07/14	1	1065.00	1	1020.00	1010.00	0	1,588	0.00%
2023/06/21	2	987.50	4	960.75	957.00	-2	2,077	-0.10%
2023/06/20	2	979.50	2	977.00	985.00	0	2,062	0.00%
2023/06/19	2	971.00	2	967.00	968.00	0	2,049	0.00%
2023/06/16	2	920.00	2	935.00	929.00	0	2,033	0.00%
2023/06/14	2	909.50	2	886.00	896.00	0	2,123	0.00%
2023/06/12	0	0.00	1	870.00	870.00	-1	2,247	-0.04%
2023/06/09	0	0.00	2	853.00	853.00	-2	2,275	-0.09%
2023/06/08	1	820.00	0	0.00	823.00	1	2,313	0.04%
2023/05/30	9	884.00	9	846.67	868.00	0	2,650	0.00%
2023/05/29	10	847.60	10	848.00	851.00	0	2,626	0.00%
2023/05/26	4	782.50	6	779.33	814.00	-2	2,648	-0.08%
2023/05/25	5	743.80	3	755.33	740.00	2	2,639	0.08%
2023/05/24	9	708.67	10	706.60	722.00	-1	2,623	-0.04%
2023/05/23	14	670.50	28	669.00	678.00	-14	2,557	-0.55%
2023/05/22	9	649.22	4	639.25	637.00	5	2,552	0.20%
2023/05/19	34	623.26	39	640.08	640.00	-5	2,563	-0.20%
2023/05/18	1	608.00	1	613.00	604.00	0	2,571	0.00%
2023/05/17	1	600.00	1	603.00	610.00	0	2,616	0.00%
2023/05/16	2	620.00	0	0.00	600.00	2	2,707	0.07%
2023/05/15	4	610.00	4	617.75	607.00	0	2,799	0.00%
2023/05/12	3	609.00	3	615.67	623.00	0	2,913	0.00%
2023/05/11	6	627.83	7	611.29	609.00	-1	3,000	-0.03%
2023/05/10	3	616.33	3	621.67	624.00	0	3,073	0.00%
2023/05/09	3	621.00	3	621.00	618.00	0	3,079	0.00%
2023/05/08	13	633.23	9	632.00	625.00	4	3,094	0.13%
2023/05/05	6	618.33	10.1	622.96	630.00	-4.1	3,171	-0.13%
2023/05/04	2	590.00	2.1	595.18	606.00	-0.1	3,162	0.00%
2023/05/02	0	0.00	1	567.00	578.00	-1	3,175	-0.03%
2023/04/28	4	559.00	4	558.00	558.00	0	3,194	0.00%
2023/04/27	2.1	547.07	2	543.50	547.00	0.1	3,217	0.00%
2023/04/25	7	559.14	8	571.62	555.00	-1	3,266	-0.03%
2023/04/24	0.1	590.50	0.1	583.13	595.00	0	3,274	0.00%
2023/04/21	5	606.60	3	588.33	588.00	2	3,315	0.06%
2023/04/20	9	619.00	7	614.00	610.00	2	3,406	0.06%
2023/04/19	1	635.00	2	635.00	630.00	-1	3,477	-0.03%
2023/04/18	3	629.00	2	646.00	627.00	1	3,505	0.03%
2023/04/17	2	647.00	1	638.00	644.00	1	3,544	0.03%
2023/04/14	5	647.00	3	638.33	639.00	2	3,577	0.06%
2023/04/13	10	629.00	10	630.40	631.00	0	3,592	0.00%
2023/04/12	15	648.27	6	640.67	642.00	9	3,632	0.25%
2023/04/11	5	648.00	5	652.60	651.00	0	3,622	0.00%
2023/04/10	6	645.68	14	646.50	649.00	-8	3,661	-0.22%
2023/04/07	9	628.00	9	626.00	626.00	0	3,658	0.00%
2023/04/06	17.1	639.25	7	628.86	626.00	10.1	3,664	0.28%
2023/03/31	9	640.44	10	645.40	666.00	-1	3,646	-0.03%
2023/03/30	9	611.67	13	618.15	630.00	-4	3,621	-0.11%
2023/03/29	4	594.50	3	593.67	601.00	1	3,638	0.03%
2023/03/28	6	613.33	4	608.00	613.00	2	3,712	0.05%
2023/03/27	7	620.86	7	622.29	626.00	0	3,749	0.00%
2023/03/24	7	637.29	6	642.17	624.00	1	3,800	0.03%
2023/03/22	12	642.75	16	638.94	637.00	-4	3,961	-0.10%
2023/03/21	4	631.00	5	644.00	628.00	-1	3,997	-0.03%
2023/03/20	5	628.60	8	636.00	628.00	-3	4,017	-0.07%
2023/03/17	20	633.70	13	638.46	622.00	7	4,026	0.17%
2023/03/16	16	619.31	15	618.93	617.00	1	3,934	0.03%
2023/03/15	2	623.00	3	627.33	619.00	-1	3,901	-0.03%
2023/03/14	7	603.43	9	607.78	602.00	-2	3,890	-0.05%
2023/03/13	6	600.00	6	597.17	609.00	0	3,922	0.00%
2023/03/10	4	606.50	5	609.80	608.00	-1	3,932	-0.03%
2023/03/09	7	632.00	4	631.50	633.00	3	3,914	0.08%
2023/03/08	3	603.67	3.3	609.03	612.00	-0.3	3,851	-0.01%
2023/03/07	3	600.00	3	604.67	604.00	0	3,851	0.00%
2023/03/06	0.1	593.00	0	0.00	599.00	0.1	3,880	0.00%
2023/03/02	2	589.00	2	595.00	588.00	0	4,008	0.00%
2023/03/01	2	601.50	1	598.00	601.00	1	4,006	0.02%
2023/02/24	27	605.96	28	595.46	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	7	587.14	578.00	-7	4,051	-0.17%
2023/02/22	8	558.00	3	551.00	542.00	5	4,071	0.12%
2023/02/21	2	593.00	3	600.00	600.00	-1	4,043	-0.02%
2023/02/20	7.2	604.06	24.7	607.52	588.00	-17.5	4,037	-0.43%
2023/02/17	22	586.27	2	590.00	596.00	20	4,000	0.50%
2023/02/16	10.1	577.23	11	584.45	591.00	-0.9	4,021	-0.02%
2023/02/15	12	576.17	12	583.42	569.00	0	4,038	0.00%
2023/02/14	3.5	598.19	1	599.00	575.00	2.5	3,999	0.06%
2023/02/13	6.1	605.82	6	613.33	597.00	0.1	3,938	0.00%
2023/02/10	3	590.67	2	596.00	595.00	1	3,893	0.03%
2023/02/09	3	577.00	13	573.77	623.00	-10	3,814	-0.26%
2023/02/08	44	559.25	34	567.41	567.00	10	3,754	0.27%
2023/02/07	0	0.00	1	535.88	535.00	-1	3,681	-0.03%
2023/02/06	10	523.22	10	524.60	526.00	0	3,678	0.00%
2023/02/03	2	550.00	1.1	556.51	542.00	0.9	3,674	0.03%
2023/02/02	1	545.00	2	545.00	540.00	-1	3,603	-0.03%
2023/02/01	0	0.00	1	536.00	536.00	-1	3,616	-0.03%
2023/01/31	2	531.00	2	528.00	531.00	0	3,623	0.00%
2023/01/30	1	526.00	1	535.00	524.00	0	3,625	0.00%
2023/01/17	6	515.33	5	512.20	518.00	1	3,602	0.03%
2023/01/16	4	516.00	6	513.83	515.00	-2	3,592	-0.06%
2023/01/13	5	508.00	3	512.33	497.00	2	3,587	0.06%
2023/01/12	1	508.00	3	510.00	505.00	-2	3,558	-0.06%
2023/01/11	5	502.60	2	503.50	510.00	3	3,547	0.08%
2023/01/10	4	513.25	5	513.60	509.00	-1	3,534	-0.03%
2023/01/09	5	502.70	5	496.60	494.50	0	3,455	0.00%
2023/01/06	2	478.75	2	468.50	468.50	0	3,396	0.00%
2023/01/05	7	480.79	6	486.92	471.50	1	3,409	0.03%
2023/01/04	2	492.75	2	488.50	489.00	0	3,395	0.00%
2023/01/03	1	461.50	1	464.50	480.00	0	3,364	0.00%
2022/12/30	8	459.63	8	460.81	457.00	0	3,350	0.00%
2022/12/29	1	475.50	1	472.00	475.00	0	3,312	0.00%
2022/12/28	3	474.83	3	476.50	481.00	0	3,311	0.00%
2022/12/27	8	495.00	8	505.25	494.50	0	3,273	0.00%
2022/12/26	1	489.49	2.1	492.02	495.00	-1.1	3,262	-0.03%
2022/12/23	2	503.01	2	507.50	504.00	0	3,262	0.00%
2022/12/22	4	522.21	4	526.75	504.00	0	3,268	0.00%
2022/12/21	3	534.67	3	539.33	525.00	0	3,236	0.00%
2022/12/20	8	543.89	9.1	549.43	526.00	-1.1	3,203	-0.03%
2022/12/19	7	545.04	8	555.75	559.00	-1	3,131	-0.03%
2022/12/16	8	565.63	7	558.86	561.00	1	3,160	0.03%
2022/12/15	4	569.25	4	570.25	573.00	0	3,122	0.00%
2022/12/14	0	0.00	0	561.00	561.00	0	3,032	0.00%
2022/12/13	1	510.00	2	522.50	510.00	-1	2,968	-0.03%
2022/12/12	5	499.90	4	496.38	499.50	1	2,924	0.03%
2022/12/09	7	504.43	7	503.29	506.00	0	2,893	0.00%
2022/12/08	0	0.00	1.1	489.67	490.50	-1.1	2,874	-0.04%
2022/12/07	2	503.00	1	512.00	488.00	1	2,864	0.03%
2022/12/06	2.1	522.51	4	525.75	526.00	-1.9	2,835	-0.07%
2022/12/05	2	524.50	1	542.00	511.00	1	2,832	0.04%
2022/12/02	2.1	515.95	2	515.50	518.00	0.1	2,838	0.00%
2022/12/01	1	524.00	1	500.00	500.00	0	2,853	0.00%
2022/11/30	4	512.75	4	508.25	508.00	0	2,838	0.00%
2022/11/29	5	507.40	4	511.00	505.00	1	2,860	0.03%
2022/11/28	1	519.00	1	530.00	506.00	0	2,871	0.00%
2022/11/25	1	520.00	0	0.00	519.00	1	2,865	0.03%
2022/11/24	1	490.00	3	507.33	520.00	-2	2,791	-0.07%
2022/11/23	1	490.00	0	0.00	473.50	1	2,700	0.04%
2022/11/22	2	481.75	1	474.50	483.50	1	2,646	0.04%
2022/11/21	1.1	483.57	1	480.50	482.00	0.1	2,555	0.00%
2022/11/18	2	438.50	2	454.50	460.00	0	2,469	0.00%
2022/11/17	0	0.00	1	427.00	421.50	-1	2,360	-0.04%
2022/11/15	1	414.50	1	417.00	417.00	0	2,287	0.00%
2022/11/14	5	417.60	4	421.75	419.50	1	2,249	0.04%
2022/11/11	0	0.00	1	410.00	425.50	-1	2,193	-0.05%
2022/11/10	1	391.50	0	0.00	387.00	1	2,117	0.05%
2022/11/08	1	387.00	0	0.00	382.00	1	2,111	0.05%
2022/11/04	4	344.00	4	350.00	344.00	0	2,049	0.00%
2022/11/01	0	0.00	1	331.50	329.50	-1	1,981	-0.05%
2022/10/25	0	0.00	1	307.50	305.50	-1	1,817	-0.06%
2022/10/21	1	297.00	1	292.00	291.50	0	1,773	0.00%
2022/10/18	1	326.00	0	0.00	311.00	1	1,682	0.06%
2022/10/14	0	0.00	1	320.00	311.00	-1	1,609	-0.06%
2022/10/13	1	322.50	0	0.00	305.00	1	1,579	0.06%
2022/10/12	0	0.00	1.1	317.86	312.50	-1.1	1,531	-0.07%
2022/10/11	0	0.00	1	346.50	346.50	-1	1,486	-0.07%
2022/10/05	1	383.00	10	386.00	379.50	-9	1,404	-0.64%
2022/10/04	10	373.00	0	372.00	374.00	10	1,359	0.73%
2022/10/03	2	362.00	2	364.00	360.50	0	1,327	0.00%
2022/09/30	1	361.00	1	348.00	361.50	0	1,294	0.00%
2022/09/29	1	348.50	1	352.00	341.00	0	1,249	0.00%
2022/09/28	5	343.40	4	364.63	343.00	1	1,192	0.08%
2022/09/27	2	377.00	2	378.50	381.00	0	1,156	0.00%
2022/09/26	1	396.00	1	379.00	377.00	0	1,124	0.00%
2022/09/23	4	403.13	3	386.33	396.50	1	1,087	0.09%
2022/09/22	6	386.50	6	387.00	392.00	0	992	0.00%
2022/09/21	0	0.00	1	387.50	384.00	-1	959	-0.10%
2022/09/16	0	0.00	4	379.50	371.00	-4	888	-0.45%
2022/09/15	11	387.55	7	374.86	377.00	4	874	0.46%
2022/09/14	0	0.00	0	384.00	384.00	0	851	0.00%
2022/09/12	1	386.50	4	388.88	383.00	-3	791	-0.38%
2022/09/08	4.1	383.15	4	386.00	385.50	0.1	733	0.01%
2022/09/07	2	372.87	1	377.04	371.00	1	662	0.15%
2022/09/06	1	372.00	1	368.50	360.00	0	593	0.00%
2022/09/05	8	373.56	7	372.43	368.50	1	567	0.18%
2022/09/02	2	370.50	1	386.00	381.00	1	519	0.19%
2022/09/01	1	368.50	0	0.00	352.00	1	454	0.22%
2022/08/31	0	0.00	0.1	363.08	364.00	-0.1	401	-0.03%
2022/08/25	0	338.50	0	0.00	339.50	0	361	0.01%
2022/08/16	1	341.50	1	333.50	331.00	0	338	0.00%
2022/08/15	1	335.00	1	343.00	343.00	0	324	0.00%
2022/08/02	0	0.00	1	248.00	248.50	-1	212	-0.47%
2022/07/20	0	0.00	1	278.50	274.50	-1	197	-0.51%
2022/06/17	0	268.00	0	0.00	260.50	0	151	0.03%
2022/06/13	0	0.00	0	293.00	289.00	0	148	-0.01%
2022/04/27	0	265.00	0	0.00	263.00	0	162	0.01%
2022/03/28	1	332.50	1	334.00	335.00	0	211	0.00%
2022/03/21	1	328.50	0	0.00	328.00	1	232	0.43%
2022/03/07	0	339.00	0	0.00	336.00	0	273	0.01%
2022/03/01	1	361.00	0	0.00	361.00	1	338	0.30%
2022/01/20	0	363.00	0	0.00	363.50	0	819	0.00%
2022/01/10	0	379.50	0	0.00	379.50	0	939	0.00%
2022/01/03	0	0.00	1	400.00	388.50	-1	989	-0.10%
2021/12/23	1	397.00	0	0.00	395.00	1	1,060	0.09%
2021/12/10	0	389.00	0	0.00	387.00	0	1,165	0.00%
2021/11/25	1	395.50	1	392.00	392.00	0	1,517	0.00%
2021/11/18	0	0.00	1	452.50	452.50	-1	1,370	-0.07%
2021/11/15	0	413.00	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	1	405.00	416.00	-1	1,252	-0.08%
2021/11/11	1	400.50	0	0.00	394.50	1	1,208	0.08%
2021/11/09	2	390.25	2	394.75	391.00	0	1,186	0.00%
2021/10/29	0	0.00	2	412.00	397.00	-2	1,146	-0.17%
2021/10/28	3	406.33	1	406.50	405.50	2	1,127	0.18%
2021/10/22	0	0.00	1	379.00	393.00	-1	1,085	-0.09%
2021/10/21	1	375.00	0	0.00	374.00	1	1,091	0.09%
2021/10/14	0	0.00	0	363.00	356.50	0	1,066	0.00%
2021/10/13	0	0.00	4	366.50	355.50	-4	1,065	-0.38%
2021/10/12	2	385.00	0	0.00	377.00	2	1,061	0.19%
2021/10/07	2	399.25	0	0.00	396.50	2	1,054	0.19%
2021/09/30	0	392.50	0	380.00	390.00	0	1,063	0.00%
2021/09/29	0	0.00	0.1	370.50	367.00	-0.1	1,059	-0.01%
2021/09/27	0	0.00	0.1	392.00	389.50	-0.1	1,100	-0.01%
2021/09/15	0	409.00	0	0.00	408.50	0	1,076	0.00%
2021/09/14	0.1	419.00	1	418.00	410.50	-0.9	1,094	-0.08%
2021/09/08	0	0.00	11	380.00	374.00	-11	1,043	-1.05%
2021/09/07	3	408.67	0	0.00	395.50	3	1,018	0.29%
2021/09/06	7	382.57	1	400.50	400.50	6	1,016	0.59%
2021/09/02	5.1	365.52	2	380.00	369.50	3.1	1,027	0.30%
2021/08/23	0	0.00	1	309.00	320.50	-1	1,044	-0.10%
2021/08/20	1	315.00	0	0.00	309.00	1	1,044	0.10%
2021/08/03	0	0.00	1	408.00	400.50	-1	1,116	-0.09%
2021/08/02	1	396.50	0	0.00	399.00	1	1,123	0.09%
2021/07/27	0	0.00	1	443.00	443.00	-1	1,111	-0.09%
2021/07/08	0	0.00	0.1	405.00	408.50	-0.1	1,147	0.00%
2021/06/25	1	412.00	0	0.00	412.00	1	1,302	0.08%
2021/06/22	0	0.00	0.1	417.00	412.00	-0.1	1,244	-0.01%
2021/06/21	0	411.50	0	0.00	405.50	0	1,212	0.00%
2021/06/16	0.1	416.40	0	0.00	409.00	0.1	1,140	0.01%
2021/06/15	0	0.00	1	430.00	425.00	-1	1,115	-0.09%
2021/06/11	1	390.00	1	395.88	396.50	0	1,048	0.00%
2021/06/10	0	0.00	2	355.00	360.50	-2	981	-0.20%
2021/06/04	1	350.50	0	0.00	346.00	1	931	0.11%
2021/06/02	0	370.00	1	366.50	370.00	-1	899	-0.11%
2021/05/28	0	0.00	0	339.00	337.50	0	868	0.00%
2021/05/24	0	0.00	0	329.50	333.50	0	865	0.00%
2021/05/21	0	0.00	0	323.00	320.50	0	859	0.00%
2021/05/19	2	320.00	0	0.00	318.50	2	856	0.23%
2021/05/07	1	365.50	0	0.00	371.00	1	785	0.13%
2021/05/03	0.1	391.00	2	409.00	376.00	-1.9	793	-0.24%
2021/04/29	3	434.83	0	0.00	417.50	3	826	0.36%
2021/04/27	0	0.00	1	435.00	435.00	-1	827	-0.12%
2021/04/21	1	400.00	0	0.00	403.00	1	813	0.12%
2021/04/15	0	0.00	2	455.00	463.50	-2	823	-0.24%
2021/04/13	2	515.50	4	497.63	489.00	-2	807	-0.25%
2021/04/12	3	502.00	3	497.00	499.00	0	711	0.00%
2021/04/09	2	476.25	2	480.00	470.00	0	635	0.00%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/07	1	389.00	0	0.00	397.00	1	550	0.18%
2021/02/26	0	0.00	1	333.00	333.00	-1	589	-0.17%
2021/02/25	1	341.00	0	0.00	340.00	1	607	0.16%
2021/02/02	1	348.00	1	346.50	346.50	0	675	0.00%
2021/01/11	0	0.00	0.2	348.00	346.50	-0.2	517	-0.04%
2021/01/08	0.2	363.00	0	0.00	354.00	0.2	504	0.04%
2021/01/04	1	346.50	1	345.00	344.00	0	459	0.00%
2020/12/11	1	363.00	2	354.75	364.00	-1	483	-0.21%
2020/12/08	1	351.50	1	351.00	354.50	0	454	0.00%
2020/12/07	0	0.00	6	338.58	345.00	-6	447	-1.34%
2020/12/03	0	0.00	2	346.50	342.00	-2	448	-0.45%
2020/11/27	0	0.00	1	346.50	346.50	-1	464	-0.22%
2020/11/26	1	338.00	0	0.00	341.50	1	465	0.21%
2020/11/25	0	0.00	1	337.00	334.00	-1	463	-0.22%
2020/11/24	1	361.00	1	357.50	350.00	0	453	0.00%
2020/11/23	2	352.00	0	0.00	354.00	2	438	0.46%
2020/11/20	3	357.67	3	356.33	345.00	0	421	0.00%
2020/11/06	3	319.33	3	316.67	314.00	0	387	0.00%
2020/10/13	2	306.00	0	0.00	306.00	2	564	0.35%
2020/09/25	0	0.00	6	295.42	297.50	-6	793	-0.76%
2020/09/18	1	318.00	0	0.00	317.00	1	927	0.11%
2020/09/17	1	320.50	0	0.00	319.50	1	981	0.10%
2020/09/16	2	320.00	0	0.00	324.50	2	1,034	0.19%
2020/09/03	5	321.00	0	0.00	318.50	5	1,130	0.44%
2020/09/01	1	302.00	1	304.00	304.00	0	1,119	0.00%
2020/08/21	1	293.50	1	298.50	298.50	0	1,203	0.00%
2020/08/19	0	0.00	12	301.58	302.50	-12	1,238	-0.97%
2020/08/07	1	354.50	1	349.50	340.50	0	1,262	0.00%
2020/08/06	4	348.00	1	348.50	348.50	3	1,252	0.24%
2020/08/04	1	348.00	1	349.50	351.50	0	1,238	0.00%
2020/07/29	5	340.30	0	0.00	343.00	5	1,214	0.41%
2020/07/28	2	339.00	2	356.50	333.50	0	1,213	0.00%
2020/07/22	1	351.50	1	355.00	351.50	0	1,171	0.00%
2020/07/21	2	355.00	5	350.60	351.50	-3	1,151	-0.26%
2020/07/20	2	326.00	2	332.00	335.50	0	1,128	0.00%
2020/07/17	5	338.60	8	335.44	332.00	-3	1,118	-0.27%
2020/07/14	1	387.00	2	390.00	379.00	-1	1,089	-0.09%
2020/07/13	2	383.00	2	384.00	387.00	0	1,072	0.00%
2020/07/09	1	402.00	1	408.00	400.00	0	1,042	0.00%
2020/07/08	4	399.75	2	398.50	392.50	2	1,004	0.20%
2020/07/01	2	378.75	2	379.25	372.00	0	884	0.00%
2020/06/30	1	361.00	1	361.50	366.00	0	855	0.00%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/05	0	0.00	1	323.00	314.50	-1	592	-0.17%
2020/06/04	1	319.00	0	0.00	317.00	1	585	0.17%
2020/05/26	1	299.00	2	299.50	296.00	-1	466	-0.21%
2020/05/20	5	294.50	1	288.00	287.00	4	428	0.93%
2020/04/29	1	267.00	0	0.00	265.00	1	383	0.26%
2020/04/28	7	262.93	7	265.29	263.50	0	385	0.00%
2020/04/27	0	0.00	1	256.50	261.00	-1	387	-0.26%
2020/04/23	0	0.00	2	251.75	251.00	-2	398	-0.50%
2020/04/21	1	254.00	0	0.00	250.00	1	402	0.25%
2020/04/17	0	0.00	3	259.50	263.00	-3	400	-0.75%
2020/04/08	3	235.33	0	0.00	240.00	3	383	0.78%
2020/04/07	4	229.75	0	0.00	232.00	4	374	1.07%
2020/03/30	0	0.00	4	209.00	214.50	-4	375	-1.07%
2020/03/27	2	215.50	0	0.00	214.00	2	373	0.53%
2020/03/26	0	0.00	4	219.25	220.50	-4	368	-1.09%
2020/03/24	10	208.25	0	0.00	209.00	10	366	2.73%
2020/03/20	0	0.00	1	198.50	196.00	-1	366	-0.27%
2020/03/19	1	179.00	0	0.00	180.50	1	359	0.28%
2020/03/18	3	203.00	0	0.00	195.00	3	355	0.84%
2020/03/17	0	0.00	2	202.50	192.00	-2	352	-0.57%
2020/03/16	0	0.00	1	230.50	208.00	-1	343	-0.29%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/09	1	293.00	0	0.00	288.00	1	349	0.29%
2020/01/30	0	0.00	10	305.00	305.00	-10	476	-2.10%
2020/01/14	0	0.00	1	339.50	340.50	-1	512	-0.20%
2019/12/24	0	0.00	6	322.00	322.50	-6	737	-0.81%
2019/12/09	16	338.81	0	0.00	337.50	16	728	2.20%
2019/11/14	2	365.50	0	0.00	363.00	2	707	0.28%
2019/11/06	0	0.00	10	371.25	375.00	-10	679	-1.47%
2019/11/05	1	379.00	11	375.14	373.50	-10	675	-1.48%
2019/11/04	2	377.25	0	0.00	375.00	2	672	0.30%
2019/10/31	0	0.00	7	385.43	382.50	-7	660	-1.06%
2019/10/25	0	0.00	2	388.50	391.00	-2	592	-0.34%
2019/10/22	1	374.50	0	0.00	375.50	1	556	0.18%
2019/10/21	1	374.00	0	0.00	373.00	1	552	0.18%
2019/10/16	0	0.00	2	370.25	375.00	-2	548	-0.36%
2019/10/15	1	366.00	0	0.00	367.00	1	533	0.19%
2019/10/14	1	385.50	0	0.00	380.00	1	522	0.19%
2019/10/08	0	0.00	1	379.00	385.00	-1	486	-0.21%
2019/10/04	0	0.00	2	366.00	370.00	-2	431	-0.46%
2019/10/03	2	360.00	1	356.50	353.00	1	392	0.25%
2019/10/02	1	339.50	0	0.00	350.00	1	361	0.28%
2019/10/01	1	327.00	0	0.00	327.50	1	329	0.30%
2019/09/27	2	333.25	2	327.00	327.00	0	322	0.00%
2019/08/30	0	0.00	1	326.00	322.00	-1	317	-0.32%
2019/08/26	5	309.50	0	0.00	311.00	5	303	1.65%
2019/08/23	0	0.00	1	321.00	320.00	-1	300	-0.33%
2019/08/14	0	0.00	3	307.00	307.00	-3	286	-1.05%
2019/08/05	0	0.00	5	314.50	305.00	-5	277	-1.80%
2019/07/26	5	340.00	0	0.00	333.50	5	280	1.78%
2019/07/23	0	0.00	2	331.50	329.50	-2	274	-0.73%
2019/07/19	0	0.00	1	313.00	324.00	-1	269	-0.37%
2019/07/15	2	303.00	3	301.50	302.00	-1	281	-0.36%
2019/07/11	1	293.50	0	0.00	294.00	1	313	0.32%
2019/07/09	0	0.00	1	286.50	287.00	-1	316	-0.32%
2019/07/03	1	291.50	0	0.00	292.00	1	343	0.29%
2019/07/01	2	302.50	0	0.00	304.00	2	347	0.58%
2019/06/10	5	289.80	0	0.00	289.50	5	351	1.42%
2019/06/05	3	293.00	3	293.00	286.00	0	354	0.00%
2019/05/22	1	284.50	0	0.00	288.00	1	369	0.27%
2019/05/21	0	0.00	1	275.00	278.00	-1	376	-0.27%
2019/05/20	0	0.00	1	282.00	274.00	-1	376	-0.27%
2019/05/16	1	297.00	0	0.00	295.50	1	383	0.26%
2019/04/08	0	0.00	1	299.50	300.00	-1	414	-0.24%
2019/04/02	1	300.00	0	0.00	296.50	1	407	0.25%
2019/03/19	2	286.00	0	0.00	287.00	2	383	0.52%
2019/03/15	1	275.50	0	0.00	276.00	1	374	0.27%
2019/03/13	2	278.50	0	0.00	278.50	2	365	0.55%
2019/03/07	2	287.75	0.2	285.00	285.00	1.8	350	0.51%
2019/03/05	0	0.00	3	315.83	314.00	-3	333	-0.90%
2019/02/20	11	322.18	0	0.00	325.00	11	298	3.68%
2019/02/18	2	313.50	0	0.00	313.50	2	280	0.71%
2019/02/15	0.2	318.50	0	0.00	318.50	0.2	275	0.07%
2019/02/13	2	323.50	0	0.00	327.00	2	254	0.79%
2019/02/12	2	304.75	0	0.00	315.00	2	235	0.85%
2019/02/11	0	0.00	4	296.00	307.00	-4	216	-1.84%
2019/01/30	2	287.50	0	0.00	279.50	2	193	1.03%
2019/01/29	0	0.00	2	285.75	290.00	-2	178	-1.12%
2019/01/28	4	293.25	2	293.00	285.00	2	167	1.20%
2019/01/25	0	0.00	8	297.25	298.00	-8	158	-5.06%
2019/01/24	8	289.75	3	297.83	300.50	5	146	3.42%
2019/01/23	4	285.75	0	0.00	281.50	4	120	3.32%