M31 (6643)-永豐金-高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1145
漲跌
▼55
漲幅
-4.58%
成交量
1,070張
產業
上櫃半導體類股▼0.07%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	1179.63	1	1145.10	1145.00	0	1,164	0.00%
2024/05/06	2	1155.00	2	1175.00	1200.00	0	1,176	0.00%
2024/05/03	2	1219.96	1	1250.00	1180.00	1	1,207	0.08%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	1	1200.00	1	1215.00	1200.00	0	1,229	0.00%
2024/04/29	4	1246.26	2	1252.50	1210.00	2	1,262	0.16%
2024/04/26	2	1189.98	3	1193.32	1180.00	-1	1,258	-0.08%
2024/04/25	3	1138.38	1	1115.10	1120.00	2	1,261	0.16%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/22	1	1248.96	1	1150.34	1135.00	0	1,345	0.00%
2024/04/19	0	1240.00	2	1275.00	1215.00	-2	1,343	-0.15%
2024/04/18	4	1268.74	2	1285.00	1295.00	2	1,343	0.15%
2024/04/17	0	1305.00	2	1342.50	1325.00	-2	1,360	-0.15%
2024/04/16	2	1255.00	0.1	1291.23	1310.00	1.9	1,342	0.14%
2024/04/15	0	1251.32	2	1250.00	1220.00	-2	1,338	-0.15%
2024/04/12	4	1339.90	2	1300.00	1295.00	2	1,344	0.15%
2024/04/11	0	1292.94	2	1292.50	1295.00	-2	1,347	-0.15%
2024/04/10	0	1338.67	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2.1	1359.46	2	1372.50	1350.00	0.1	1,330	0.00%
2024/04/08	1	1518.81	2	1400.00	1400.00	-1	1,329	-0.07%
2024/04/03	1	1570.00	1	1565.00	1555.00	0	1,311	0.00%
2024/04/02	3	1559.90	3.5	1567.68	1595.00	-0.5	1,293	-0.04%
2024/04/01	2.2	1484.65	2	1462.50	1480.00	0.2	1,252	0.01%
2024/03/29	0	1408.57	0	1395.00	1410.00	0	1,226	0.00%
2024/03/25	0	0.00	0.1	1450.00	1395.00	-0.1	1,209	-0.01%
2024/03/21	0	0.00	2	1440.00	1470.00	-2	1,214	-0.16%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1406.36	0	0.00	1370.00	0	1,283	0.00%
2024/03/14	4	1493.80	0.1	1465.42	1465.00	3.9	1,406	0.28%
2024/03/13	0.1	1460.83	0	0.00	1445.00	0.1	1,395	0.01%
2024/03/12	0.3	1531.61	0	0.00	1490.00	0.3	1,401	0.02%
2024/03/11	2.1	1526.33	0	0.00	1555.00	2.1	1,433	0.14%
2024/03/08	0.1	1559.82	0	0.00	1490.00	0.1	1,436	0.00%
2024/03/07	0	0.00	2	1607.55	1595.00	-2	1,431	-0.14%
2024/03/06	2.1	1649.62	0	1637.86	1625.00	2	1,404	0.15%
2024/03/05	0.1	1816.30	0	0.00	1805.00	0.1	1,415	0.00%
2024/03/04	0	2008.33	0	2000.00	2005.00	0	1,419	0.00%
2024/02/27	0	1757.50	0	1735.00	1800.00	0	1,362	0.00%
2024/02/26	0	1765.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1750.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	0	1650.00	1605.00	0	1,364	0.00%
2024/02/19	0	1715.00	0	1682.50	1690.00	0	1,359	0.00%
2024/02/15	0	1770.00	1.1	1815.46	1820.00	-1.1	1,423	-0.08%
2024/02/05	1	1706.40	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1805.00	1.2	1801.67	1805.00	-0.2	1,470	-0.01%
2024/02/01	0	1727.86	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	2	1767.71	2	1790.00	1760.00	0	1,515	0.00%
2024/01/30	1	1655.00	2	1700.00	1750.00	-1	1,482	-0.07%
2024/01/29	1	1610.00	0	0.00	1610.00	1	1,440	0.07%
2024/01/26	1	1500.00	2	1504.98	1535.00	-1	1,416	-0.07%
2024/01/25	1	1400.00	0	1430.00	1425.00	1	1,370	0.07%
2024/01/24	0	1380.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1470.00	1	1455.00	1425.00	0	1,331	0.00%
2024/01/22	0.2	1420.00	0	0.00	1400.00	0.2	1,292	0.02%
2024/01/17	1	1419.70	2	1405.00	1400.00	-1	1,230	-0.08%
2024/01/16	5	1308.00	7	1321.43	1370.00	-2	1,180	-0.17%
2024/01/15	1	1265.00	2	1240.00	1265.00	-1	1,137	-0.09%
2024/01/11	0	0.00	6	1189.27	1230.00	-6	1,207	-0.50%
2024/01/10	2	1105.00	0	0.00	1145.00	2	1,200	0.17%
2024/01/09	1	1120.00	9	1152.78	1110.00	-8	1,253	-0.64%
2024/01/05	1	1115.00	4.1	1110.20	1130.00	-3.1	1,275	-0.24%
2024/01/04	0	0.00	0	1065.00	1060.00	0	1,298	0.00%
2024/01/02	5	1085.00	0	0.00	1085.00	5	1,306	0.38%
2023/12/15	7	1100.71	0	0.00	1060.00	7	1,397	0.50%
2023/12/14	0	1125.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/11	5	1068.12	0.1	1080.00	1130.00	4.9	1,324	0.37%
2023/12/07	1	1014.79	1	993.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	1	1005.87	1035.00	-1	1,277	-0.08%
2023/12/05	0	956.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.1	980.60	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	1	998.96	0	0.00	994.00	1	1,246	0.08%
2023/11/30	2	1045.00	7	1051.43	1015.00	-5	1,236	-0.40%
2023/11/29	0	995.33	0	0.00	1015.00	0	1,201	0.00%
2023/11/14	2	931.50	4	971.69	976.00	-2	1,462	-0.14%
2023/11/13	5	945.97	5	930.60	923.00	0	1,442	0.00%
2023/11/10	2	947.88	3	940.00	926.00	-1	1,422	-0.07%
2023/11/09	8	998.00	3	986.00	984.00	5	1,375	0.36%
2023/11/08	3	955.33	3	987.99	992.00	0	1,333	0.00%
2023/11/06	0	0.00	0.1	936.00	944.00	-0.1	1,308	0.00%
2023/11/03	0	0.00	6	928.83	916.00	-6	1,322	-0.45%
2023/11/02	0	0.00	0.1	915.00	914.00	-0.1	1,335	-0.01%
2023/11/01	1	887.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	0.1	892.00	0	0.00	872.00	0.1	1,362	0.00%
2023/10/27	0	896.00	0	902.00	894.00	0	1,384	0.00%
2023/10/26	1	904.00	0	0.00	880.00	1	1,408	0.07%
2023/10/24	0	0.00	1.1	891.38	898.00	-1.1	1,415	-0.07%
2023/10/23	0.1	884.12	0	0.00	880.00	0.1	1,430	0.01%
2023/10/20	2.1	914.24	2	928.99	913.00	0.1	1,440	0.01%
2023/10/19	12	935.01	12.2	943.38	935.00	-0.2	1,424	-0.02%
2023/10/18	7.2	898.44	3	875.00	902.00	4.2	1,354	0.31%
2023/10/17	2	941.66	3	953.00	911.00	-1	1,331	-0.07%
2023/10/16	3	902.33	2.2	904.69	904.00	0.8	1,287	0.06%
2023/10/13	0	0.00	7	876.57	879.00	-7	1,251	-0.56%
2023/10/12	8	838.50	3	843.01	886.00	5	1,238	0.40%
2023/10/11	2	836.00	2.2	822.55	812.00	-0.2	1,208	-0.01%
2023/10/06	1	805.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	2	811.50	2	807.50	814.00	0	1,219	0.00%
2023/10/04	0	789.00	1	783.00	795.00	-1	1,213	-0.08%
2023/10/03	1	815.00	1	818.00	799.00	0	1,206	0.00%
2023/10/02	2	819.50	1	811.00	811.00	1	1,198	0.08%
2023/09/28	1	814.00	0	0.00	801.00	1	1,190	0.08%
2023/09/26	0	793.58	6	799.00	788.00	-6	1,172	-0.51%
2023/09/22	1	801.00	0	0.00	816.00	1	1,151	0.09%
2023/09/21	4.1	805.75	4	790.00	793.00	0.1	1,137	0.01%
2023/09/20	2	824.00	2	830.00	823.00	0	1,123	0.00%
2023/09/19	0.1	858.50	0	0.00	840.00	0.1	1,156	0.01%
2023/09/13	3	877.67	3	875.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	6.1	863.30	862.00	-6.1	1,225	-0.50%
2023/09/11	2.1	845.90	1	832.00	835.00	1.1	1,252	0.09%
2023/09/08	2	870.62	1	871.00	866.00	1	1,268	0.08%
2023/09/07	6	906.01	1	916.96	904.00	5	1,254	0.40%
2023/09/06	1	940.00	2	932.00	944.00	-1	1,238	-0.08%
2023/09/05	0	0.00	0	907.00	911.00	0	1,229	0.00%
2023/09/04	1	912.00	0	0.00	915.00	1	1,228	0.08%
2023/09/01	6	922.82	1	937.00	909.00	5	1,220	0.41%
2023/08/31	1	925.21	5	933.40	928.00	-4	1,211	-0.33%
2023/08/30	2	939.01	2	946.50	942.00	0	1,197	0.00%
2023/08/29	1	883.00	1	899.00	921.00	0	1,181	0.00%
2023/08/28	6	877.50	0	895.00	878.00	6	1,159	0.52%
2023/08/25	0	897.74	0	892.00	888.00	0	1,152	0.00%
2023/08/24	0	912.00	1	949.01	912.00	-1	1,201	-0.08%
2023/08/23	3	945.98	2	935.00	941.00	1	1,241	0.08%
2023/08/22	1	908.92	1.2	964.13	965.00	-0.1	1,271	-0.01%
2023/08/21	1	851.00	1	895.00	878.00	0	1,284	0.00%
2023/08/18	0	864.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	0.00	1	873.02	879.00	-1	1,431	-0.07%
2023/08/16	2	856.48	1	850.00	838.00	1	1,420	0.07%
2023/08/15	1	843.00	1	849.00	871.00	0	1,463	0.00%
2023/08/14	0	831.20	0	823.00	836.00	0	1,469	0.00%
2023/08/11	0	843.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	857.20	0	0.00	858.00	0	1,488	0.00%
2023/08/09	0	910.00	0	920.00	910.00	0	1,477	0.00%
2023/08/08	1	893.93	0	0.00	878.00	1	1,474	0.07%
2023/08/07	2	871.57	2	890.50	882.00	0	1,476	0.00%
2023/08/04	1	830.00	1	829.00	827.00	0	1,470	0.00%
2023/08/02	0	843.33	0	844.00	821.00	0	1,471	0.00%
2023/08/01	1	880.00	3	861.33	869.00	-2	1,486	-0.13%
2023/07/31	1	902.90	1	886.91	884.00	0	1,522	0.00%
2023/07/28	1	921.97	0	0.00	920.00	1	1,523	0.07%
2023/07/27	0	937.50	0	0.00	934.00	0	1,531	0.00%
2023/07/26	3	953.06	3	956.67	934.00	0	1,544	0.00%
2023/07/25	0	993.00	0	0.00	963.00	0	1,542	0.00%
2023/07/21	1	1000.00	1	987.00	997.00	0	1,554	0.00%
2023/07/20	0	0.00	0	970.00	970.00	0	1,572	0.00%
2023/07/18	0	1000.00	0	0.00	973.00	0	1,573	0.00%
2023/07/17	1	998.00	0	1005.00	975.00	1	1,586	0.06%
2023/07/14	1	1035.00	1	1065.00	1010.00	0	1,588	0.00%
2023/07/13	1	1035.00	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1040.00	1075.00	0	1,588	0.00%
2023/07/07	0	0.00	0	947.00	945.00	0	1,686	0.00%
2023/07/04	0	0.00	1	1000.00	999.00	-1	1,814	-0.06%
2023/06/27	1	961.00	1	972.00	944.00	0	2,086	0.00%
2023/06/26	0	944.00	0	0.00	930.00	0	2,063	0.00%
2023/06/20	1	991.00	2	980.00	985.00	-1	2,062	-0.05%
2023/06/19	1	969.94	1	978.00	968.00	0	2,049	0.00%
2023/06/15	1	951.00	2	938.51	920.00	-1	2,047	-0.05%
2023/06/14	4	905.25	2	897.01	896.00	2	2,123	0.09%
2023/06/13	0	0.00	1	953.00	939.00	-1	2,184	-0.05%
2023/06/09	0	859.00	0	0.00	853.00	0	2,275	0.00%
2023/06/07	1	862.00	0	0.00	863.00	1	2,366	0.04%
2023/06/02	0	871.00	0	0.00	859.00	0	2,533	0.00%
2023/05/31	0	850.00	0	839.00	853.00	0	2,599	0.00%
2023/05/30	1	836.00	2	867.00	868.00	-1	2,650	-0.04%
2023/05/29	2	847.00	1	847.00	851.00	1	2,626	0.04%
2023/05/26	1	765.20	2	768.50	814.00	-1	2,648	-0.04%
2023/05/25	3	744.33	2	746.50	740.00	1	2,639	0.04%
2023/05/24	2	696.00	3	707.99	722.00	-1	2,623	-0.04%
2023/05/23	0	687.00	3	680.03	678.00	-3	2,557	-0.12%
2023/05/19	1	643.00	1.5	636.00	640.00	-0.5	2,563	-0.02%
2023/05/17	1	601.00	1	602.00	610.00	0	2,616	0.00%
2023/05/09	0	0.00	1	620.00	618.00	-1	3,079	-0.03%
2023/05/04	1	600.00	2	598.50	606.00	-1	3,162	-0.03%
2023/05/02	2	577.50	1	578.00	578.00	1	3,175	0.03%
2023/04/28	2	561.50	0	0.00	558.00	2	3,194	0.06%
2023/04/26	1	552.00	1	547.00	544.00	0	3,237	0.00%
2023/04/20	0	0.00	0	620.00	610.00	0	3,406	0.00%
2023/04/19	1	632.00	1	627.00	630.00	0	3,477	0.00%
2023/04/13	1	631.00	1	626.00	631.00	0	3,592	0.00%
2023/04/12	2	649.00	2	649.00	642.00	0	3,632	0.00%
2023/04/11	0	0.00	0	653.00	651.00	0	3,622	0.00%
2023/04/10	2	642.00	2	650.00	649.00	0	3,661	0.00%
2023/04/07	1	626.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	2	642.50	2.2	631.56	626.00	-0.2	3,664	0.00%
2023/03/31	3	658.33	5.2	653.71	666.00	-2.2	3,646	-0.06%
2023/03/30	2.1	620.76	1	625.00	630.00	1.1	3,621	0.03%
2023/03/29	4	601.75	5	593.65	601.00	-1	3,638	-0.03%
2023/03/28	1	611.00	2	612.50	613.00	-1	3,712	-0.03%
2023/03/27	1	626.00	0	0.00	626.00	1	3,749	0.03%
2023/03/23	0	640.00	0	0.00	631.00	0	3,892	0.00%
2023/03/22	1	637.00	1	639.00	637.00	0	3,961	0.00%
2023/03/20	1	630.00	2	634.00	628.00	-1	4,017	-0.02%
2023/03/17	3.2	627.50	3	638.00	622.00	0.2	4,026	0.00%
2023/03/16	1	619.00	1.2	616.26	617.00	-0.2	3,934	0.00%
2023/03/15	1	627.00	2	633.00	619.00	-1	3,901	-0.03%
2023/03/14	0.1	609.00	0	0.00	602.00	0.1	3,890	0.00%
2023/03/13	4	603.72	4	608.25	609.00	0	3,922	0.00%
2023/03/10	1	615.04	1	608.00	608.00	0	3,932	0.00%
2023/03/09	1.1	613.16	1	637.00	633.00	0.1	3,914	0.00%
2023/03/08	1	623.00	3	610.33	612.00	-2	3,851	-0.05%
2023/03/07	0.2	601.00	0	0.00	604.00	0.2	3,851	0.00%
2023/03/06	0	0.00	0.1	593.00	599.00	-0.1	3,880	0.00%
2023/03/03	2	590.49	3	574.67	585.00	-1	3,956	-0.03%
2023/03/02	2	589.98	2	599.00	588.00	0	4,008	0.00%
2023/03/01	0	0.00	1.1	606.23	601.00	-1.1	4,006	-0.03%
2023/02/24	2	612.38	3	601.95	600.00	-1	4,058	-0.02%
2023/02/23	3.1	564.65	3	580.00	578.00	0.1	4,051	0.00%
2023/02/22	5	555.20	1	542.00	542.00	4	4,071	0.10%
2023/02/21	1	596.00	1	602.00	600.00	0	4,043	0.00%
2023/02/20	3	611.67	2	602.50	588.00	1	4,037	0.02%
2023/02/17	2	583.50	2	584.00	596.00	0	4,000	0.00%
2023/02/16	3	580.00	2	586.50	591.00	1	4,021	0.02%
2023/02/15	3.1	572.80	4	570.00	569.00	-1	4,038	-0.02%
2023/02/14	5	597.60	2.1	592.61	575.00	3	3,999	0.07%
2023/02/13	1.1	617.38	1	605.05	597.00	0	3,938	0.00%
2023/02/10	4	589.01	3	594.33	595.00	1	3,893	0.03%
2023/02/09	4.1	586.98	9	607.68	623.00	-5	3,814	-0.13%
2023/02/08	2	572.00	4	572.25	567.00	-2	3,754	-0.05%
2023/02/07	1	531.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	1	537.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	548.00	4	561.25	542.00	-2	3,674	-0.05%
2023/02/02	2	544.99	1	538.00	540.00	1	3,603	0.03%
2023/02/01	2	532.50	3	535.33	536.00	-1	3,616	-0.03%
2023/01/30	2	532.50	1.1	523.91	524.00	0.9	3,625	0.02%
2023/01/17	2	514.00	2.1	519.95	518.00	-0.1	3,602	0.00%
2023/01/16	0.1	514.00	0	0.00	515.00	0.1	3,592	0.00%
2023/01/13	2	515.48	2	502.50	497.00	0	3,587	0.00%
2023/01/11	1	498.00	1	505.00	510.00	0	3,547	0.00%
2023/01/10	1	512.00	1	520.00	509.00	0	3,534	0.00%
2023/01/09	3	490.67	3	498.33	494.50	0	3,455	0.00%
2023/01/06	2	469.25	1	470.00	468.50	1	3,396	0.03%
2023/01/05	4	488.75	3	474.50	471.50	1	3,409	0.03%
2023/01/04	7	482.86	7	488.93	489.00	0	3,395	0.00%
2022/12/30	1	485.50	1	459.50	457.00	0	3,350	0.00%
2022/12/29	1.1	475.50	1	473.50	475.00	0.1	3,312	0.00%
2022/12/28	2.1	479.55	2	483.00	481.00	0.1	3,311	0.00%
2022/12/27	1	510.76	1	495.98	494.50	0	3,273	0.00%
2022/12/26	4	498.72	4	491.50	495.00	0	3,262	0.00%
2022/12/22	4.1	520.46	4	503.75	504.00	0.1	3,268	0.00%
2022/12/21	5	539.40	3	535.67	525.00	2	3,236	0.06%
2022/12/20	1	566.00	2	545.50	526.00	-1	3,203	-0.03%
2022/12/19	3	551.67	3	558.00	559.00	0	3,131	0.00%
2022/12/16	2	571.50	0	0.00	561.00	2	3,160	0.06%
2022/12/15	3	565.33	4	571.75	573.00	-1	3,122	-0.03%
2022/12/14	0	0.00	5	547.20	561.00	-5	3,032	-0.16%
2022/12/13	1	510.00	2	516.00	510.00	-1	2,968	-0.03%
2022/12/12	1	511.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1	504.00	506.00	-1	2,893	-0.03%
2022/12/08	0.1	492.00	0	0.00	490.50	0.1	2,874	0.00%
2022/12/07	1	496.00	0	0.00	488.00	1	2,864	0.03%
2022/12/05	4	522.50	4	516.50	511.00	0	2,832	0.00%
2022/12/02	1	507.00	1	514.00	518.00	0	2,838	0.00%
2022/12/01	1	526.00	1	500.00	500.00	0	2,853	0.00%
2022/11/30	2	506.50	2	506.00	508.00	0	2,838	0.00%
2022/11/29	0	0.00	0	510.00	505.00	0	2,860	0.00%
2022/11/28	3.1	521.41	1	514.00	506.00	2.1	2,871	0.07%
2022/11/25	3.1	526.74	4	541.24	519.00	-0.9	2,865	-0.03%
2022/11/24	3	493.50	5.1	505.28	520.00	-2.1	2,791	-0.07%
2022/11/23	1	483.03	0	0.00	473.50	1	2,700	0.04%
2022/11/21	1.1	483.42	1.1	464.00	482.00	0	2,555	0.00%
2022/11/18	2.1	433.49	11	449.23	460.00	-9	2,469	-0.36%
2022/11/17	5	420.40	4	423.25	421.50	1	2,360	0.04%
2022/11/16	3	417.33	1	416.50	421.00	2	2,323	0.09%
2022/11/15	1	417.00	2	414.50	417.00	-1	2,287	-0.04%
2022/11/14	5	420.80	2	418.25	419.50	3	2,249	0.13%
2022/11/11	3	412.67	8.2	415.38	425.50	-5.2	2,193	-0.24%
2022/11/10	1	388.50	0	0.00	387.00	1	2,117	0.05%
2022/11/09	0	0.00	1	387.00	386.50	-1	2,114	-0.05%
2022/11/08	2	382.50	1	383.50	382.00	1	2,111	0.05%
2022/11/07	0	0.00	2.3	370.39	378.00	-2.3	2,070	-0.11%
2022/11/04	4	343.38	2	350.00	344.00	2	2,049	0.10%
2022/11/03	1	329.00	2	334.00	336.00	-1	2,009	-0.05%
2022/11/02	0	0.00	1	329.50	331.00	-1	1,996	-0.05%
2022/11/01	1	325.50	0	0.00	329.50	1	1,981	0.05%
2022/10/28	1	324.00	0	0.00	316.50	1	1,928	0.05%
2022/10/27	1	309.00	2	322.00	320.50	-1	1,879	-0.05%
2022/10/26	1	296.00	1	307.50	309.00	0	1,842	0.00%
2022/10/25	1	305.00	1	306.00	305.50	0	1,817	0.00%
2022/10/24	1	304.50	2	309.75	305.00	-1	1,798	-0.06%
2022/10/21	1	293.00	0	0.00	291.50	1	1,773	0.06%
2022/10/18	2	312.50	1	318.50	311.00	1	1,682	0.06%
2022/10/17	0	0.00	1	318.00	322.50	-1	1,641	-0.06%
2022/10/14	4	318.88	3	315.17	311.00	1	1,609	0.06%
2022/10/13	5	316.70	5	307.60	305.00	0	1,579	0.00%
2022/10/12	1	334.50	2	315.00	312.50	-1	1,531	-0.07%
2022/10/07	3	380.67	0	0.00	384.50	3	1,469	0.20%
2022/10/06	0	0.00	3	390.83	393.50	-3	1,438	-0.21%
2022/10/05	1	380.00	3	385.83	379.50	-2	1,404	-0.14%
2022/10/04	1	368.50	2	373.25	374.00	-1	1,359	-0.07%
2022/10/03	1	368.00	2	363.25	360.50	-1	1,327	-0.08%
2022/09/30	3	344.50	2	338.50	361.50	1	1,294	0.08%
2022/09/29	1	346.00	1	360.00	341.00	0	1,249	0.00%
2022/09/27	2	375.50	0	0.00	381.00	2	1,156	0.17%
2022/09/26	1.1	383.82	0	0.00	377.00	1.1	1,124	0.10%
2022/09/23	2	394.25	6	402.00	396.50	-4	1,087	-0.37%
2022/09/22	2	393.00	0	0.00	392.00	2	992	0.20%
2022/09/21	0	0.00	1	390.98	384.00	-1	959	-0.11%
2022/09/20	3	374.00	3	370.67	384.00	0	925	0.00%
2022/09/16	1	379.00	1	374.00	371.00	0	888	0.00%
2022/09/15	1	374.00	1	388.50	377.00	0	874	0.00%
2022/09/13	2	383.25	3	390.83	380.00	-1	824	-0.12%
2022/09/08	2	372.75	2	381.25	385.50	0	733	0.00%
2022/09/07	4	373.64	3	378.00	371.00	1	662	0.15%
2022/09/06	2.2	377.35	3	374.33	360.00	-0.8	593	-0.13%
2022/09/05	1	372.50	0	370.00	368.50	1	567	0.18%
2022/09/02	1	358.50	2	374.50	381.00	-1	519	-0.19%
2022/09/01	1.2	353.21	0.1	352.00	352.00	1.1	454	0.25%
2022/08/22	0	0.00	0	331.00	329.00	0	356	0.00%
2022/08/19	0	0.00	0	350.00	336.50	0	350	-0.01%
2022/08/18	0	337.00	0	335.00	346.50	0	347	0.00%
2022/08/16	0	339.37	0	0.00	331.00	0	338	0.01%
2022/08/15	0.1	343.50	4	335.13	343.00	-3.9	324	-1.20%
2022/08/12	0	310.00	0	0.00	317.50	0	285	0.00%
2022/07/20	0	0.00	0	277.00	274.50	0	197	0.00%
2022/07/14	0	247.00	0	0.00	246.50	0	185	0.00%
2022/07/13	0	0.00	1	239.00	242.00	-1	183	-0.54%
2022/07/01	0	228.00	0	0.00	216.00	0	165	0.00%
2022/06/23	0	0.00	1	233.00	236.00	-1	157	-0.64%
2022/06/22	0	0.00	4	241.88	237.00	-4	155	-2.58%
2022/06/20	1	248.00	0	0.00	247.00	1	153	0.65%
2022/05/18	0	0.00	1	290.50	288.50	-1	127	-0.79%
2022/05/09	1	263.50	0	0.00	261.00	1	153	0.65%
2022/04/25	2	277.00	2	266.50	266.50	0	162	0.00%
2022/04/22	0	0.00	3	298.00	295.00	-3	157	-1.90%
2022/03/17	0	0.00	1	332.00	331.00	-1	239	-0.42%
2022/03/15	0	0.00	4	313.13	313.50	-4	242	-1.65%
2022/03/11	1	325.00	0	0.00	325.00	1	254	0.39%
2022/01/20	1	361.00	0	0.00	363.50	1	819	0.12%
2022/01/14	1	352.00	0	0.00	360.00	1	899	0.11%
2022/01/12	0	0.00	1	376.50	374.50	-1	928	-0.11%
2022/01/10	0	0.00	0.5	379.50	379.50	-0.5	939	-0.05%
2022/01/06	1	376.50	0	0.00	380.50	1	953	0.10%
2022/01/03	2	392.50	2	388.50	388.50	0	989	0.00%
2021/12/30	1.5	397.03	3	398.00	397.50	-1.5	1,009	-0.15%
2021/12/29	1	392.50	1	392.50	392.00	0	1,023	0.00%
2021/12/28	1	393.00	3	394.67	392.50	-2	1,030	-0.19%
2021/12/27	1	387.50	1	391.50	393.00	0	1,038	0.00%
2021/12/24	1	388.00	1	386.50	387.50	0	1,051	0.00%
2021/12/23	0	0.00	1	397.00	395.00	-1	1,060	-0.09%
2021/12/22	4	392.38	1	396.00	391.50	3	1,068	0.28%
2021/12/21	1	392.00	0	0.00	391.50	1	1,072	0.09%
2021/12/20	1	385.00	1	380.00	381.50	0	1,073	0.00%
2021/12/17	1	389.00	1	385.00	386.50	0	1,093	0.00%
2021/12/14	1	375.00	0	0.00	374.00	1	1,126	0.09%
2021/12/10	1	389.00	1	386.50	387.00	0	1,165	0.00%
2021/12/09	1	387.00	1	388.00	388.00	0	1,214	0.00%
2021/12/08	6	395.50	1	392.50	391.00	5	1,232	0.41%
2021/12/07	3	392.67	0	0.00	393.00	3	1,268	0.24%
2021/12/06	2	404.25	2	404.50	403.00	0	1,309	0.00%
2021/12/03	4	397.25	0	0.00	397.50	4	1,352	0.30%
2021/12/02	6	392.58	0	0.00	391.00	6	1,423	0.42%
2021/11/30	2	392.00	3	394.00	391.00	-1	1,497	-0.07%
2021/11/26	1	394.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	3	397.00	6	395.75	392.00	-3	1,517	-0.20%
2021/11/24	3	414.67	1	419.00	415.50	2	1,488	0.13%
2021/11/23	1	455.00	1	430.00	432.00	0	1,473	0.00%
2021/11/22	3	464.67	7	465.79	458.50	-4	1,468	-0.27%
2021/11/19	1	459.00	1	464.00	454.00	0	1,447	0.00%
2021/11/18	1	438.00	9.1	436.23	452.50	-8.1	1,370	-0.59%
2021/11/17	2	409.00	3	415.67	411.50	-1	1,299	-0.08%
2021/11/15	14	413.68	0	0.00	410.00	14	1,273	1.10%
2021/11/12	1	417.00	4	417.63	416.00	-3	1,252	-0.24%
2021/11/11	0	0.00	1	405.00	394.50	-1	1,208	-0.08%
2021/11/10	0.4	391.38	0	0.00	391.00	0.4	1,189	0.03%
2021/11/09	1	394.00	1	390.50	391.00	0	1,186	0.00%
2021/11/05	1	398.00	3	398.99	389.50	-2	1,179	-0.17%
2021/11/04	1	382.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	2.1	383.57	4	389.88	376.50	-1.9	1,169	-0.16%
2021/11/02	6	404.67	2.2	409.55	389.50	3.8	1,173	0.32%
2021/11/01	5.2	405.99	1	405.03	403.50	4.2	1,161	0.36%
2021/10/29	0.2	407.69	0	0.00	397.00	0.2	1,146	0.02%
2021/10/28	1	416.50	6	413.08	405.50	-5	1,127	-0.44%
2021/10/27	0.3	395.32	6	397.75	400.50	-5.7	1,081	-0.53%
2021/10/26	1	395.00	4	384.00	384.00	-3	1,071	-0.28%
2021/10/25	1	399.96	0	0.00	392.00	1	1,073	0.09%
2021/10/22	0	378.00	3	392.17	393.00	-3	1,085	-0.28%
2021/10/21	4	374.63	1	369.00	374.00	3	1,091	0.27%
2021/10/20	3	359.83	0	0.00	360.00	3	1,069	0.28%
2021/10/18	1	364.00	1	357.50	357.00	0	1,071	0.00%
2021/10/13	2	370.50	1	359.00	355.50	1	1,065	0.09%
2021/10/08	3	387.17	2	388.50	385.00	1	1,067	0.09%
2021/10/07	4	390.38	5	401.90	396.50	-1	1,054	-0.09%
2021/10/06	0	0.00	2	384.25	373.00	-2	1,041	-0.19%
2021/10/04	1	378.50	0	0.00	366.50	1	1,043	0.10%
2021/09/30	1	396.00	1	371.50	390.00	0	1,063	0.00%
2021/09/29	1	365.50	3	379.33	367.00	-2	1,059	-0.19%
2021/09/27	2	391.50	0	0.00	389.50	2	1,100	0.18%
2021/09/24	4	398.88	1	405.00	396.50	3	1,104	0.27%
2021/09/23	0	0.00	3	404.33	402.50	-3	1,089	-0.28%
2021/09/22	4	391.13	0	0.00	389.00	4	1,090	0.37%
2021/09/14	1	423.50	3	417.83	410.50	-2	1,094	-0.18%
2021/09/10	2	398.75	0	0.00	408.50	2	1,079	0.19%
2021/09/09	0	0.00	3	399.00	400.00	-3	1,055	-0.28%
2021/09/08	5	385.00	3	394.67	374.00	2	1,043	0.19%
2021/09/06	0	0.00	5	400.30	400.50	-5	1,016	-0.49%
2021/09/03	2	355.50	1	357.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	5	368.80	369.50	-5	1,027	-0.49%
2021/08/26	0	0.00	1	357.50	342.00	-1	1,029	-0.10%
2021/08/25	0	0.00	1	340.00	334.00	-1	1,043	-0.10%
2021/08/11	1	332.50	0	0.00	329.00	1	1,071	0.09%
2021/08/09	4	350.13	0.1	341.00	338.50	4	1,082	0.36%
2021/08/06	3	369.17	1	368.00	369.50	2	1,080	0.19%
2021/08/04	1	395.50	0	0.00	395.50	1	1,102	0.09%
2021/08/03	0	0.00	1	402.00	400.50	-1	1,116	-0.09%
2021/07/29	1	391.21	0	0.00	405.00	1	1,136	0.09%
2021/07/28	4	403.00	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	2	419.75	443.00	-2	1,111	-0.18%
2021/07/26	0	407.00	0	0.00	403.00	0	1,094	0.00%
2021/07/21	0	0.00	1	392.00	391.00	-1	1,121	-0.09%
2021/07/20	2	389.50	0	0.00	390.00	2	1,122	0.18%
2021/07/16	1	406.00	0	0.00	405.50	1	1,122	0.09%
2021/07/15	0	0.00	1	416.50	410.00	-1	1,122	-0.09%
2021/07/13	2	406.75	1	415.00	402.50	1	1,127	0.09%
2021/07/12	0	0.00	2	412.75	417.00	-2	1,122	-0.18%
2021/07/09	3	401.50	8	403.88	398.00	-5	1,120	-0.45%
2021/07/07	0	0.00	0.3	415.00	411.00	-0.3	1,223	-0.02%
2021/07/02	1	397.00	3	420.83	422.00	-2	1,339	-0.15%
2021/07/01	5	383.00	0	0.00	384.00	5	1,319	0.38%
2021/06/29	2	394.25	0.1	407.50	398.00	2	1,319	0.15%
2021/06/28	1	408.50	0	0.00	407.50	1	1,308	0.08%
2021/06/24	1	415.50	0	0.00	415.50	1	1,294	0.08%
2021/06/22	0	0.00	1	427.50	412.00	-1	1,244	-0.08%
2021/06/21	5	425.40	0	0.00	405.50	5	1,212	0.41%
2021/06/17	0.3	430.00	1	418.00	420.00	-0.7	1,177	-0.06%
2021/06/16	1	413.00	1	418.49	409.00	0	1,140	0.00%
2021/06/15	1	426.00	4	429.00	425.00	-3	1,115	-0.27%
2021/06/11	1.1	395.19	11.1	390.11	396.50	-10	1,048	-0.95%
2021/06/10	0.1	360.50	0	0.00	360.50	0.1	981	0.01%
2021/06/09	4	333.88	0	0.00	328.00	4	957	0.42%
2021/06/07	5	327.40	0	0.00	325.00	5	945	0.53%
2021/06/04	1	347.50	0	0.00	346.00	1	931	0.11%
2021/06/02	0	0.00	2	370.00	370.00	-2	899	-0.22%
2021/06/01	1	336.50	0	0.00	336.50	1	870	0.11%
2021/05/25	0	348.50	0	0.00	347.00	0	870	0.00%
2021/05/14	0	339.00	0	0.00	315.50	0	843	0.00%
2021/05/11	0	0.00	1	317.00	315.00	-1	803	-0.12%
2021/05/06	0	0.00	2	341.00	347.00	-2	781	-0.26%
2021/05/05	1	356.50	0	0.00	333.00	1	776	0.13%
2021/04/29	0	0.00	0.9	411.26	417.50	-0.9	826	-0.10%
2021/04/28	1	417.50	4	423.75	412.00	-3	823	-0.36%
2021/04/26	1	416.00	0	0.00	417.00	1	820	0.12%
2021/04/23	0	0.00	1	387.50	407.00	-1	815	-0.12%
2021/04/22	1	376.00	0	0.00	383.00	1	818	0.12%
2021/04/20	1	419.50	0	0.00	418.50	1	815	0.12%
2021/04/15	0	0.00	2	430.50	463.50	-2	823	-0.24%
2021/04/14	2	477.50	1	440.50	458.00	1	827	0.12%
2021/04/13	2.5	489.63	7	513.14	489.00	-4.5	807	-0.56%
2021/04/12	2.4	502.27	3	495.67	499.00	-0.6	711	-0.09%
2021/04/09	0	0.00	7.1	460.51	470.00	-7.1	635	-1.12%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/04/01	1	326.50	0	0.00	328.50	1	522	0.20%
2021/03/30	0	0.00	0	322.42	320.00	0	517	-0.01%
2021/03/26	0	0.00	3	317.50	320.00	-3	513	-0.58%
2021/03/25	3	310.67	0	0.00	308.50	3	509	0.59%
2021/03/19	0	307.50	0	0.00	309.50	0	517	0.01%
2021/03/15	1	308.00	0	0.00	307.50	1	560	0.18%
2021/03/05	1	314.50	1	311.50	310.00	0	583	0.00%
2021/03/04	0	0.00	14	313.18	307.00	-14	582	-2.40%
2021/03/03	3	316.50	1	314.50	317.00	2	582	0.34%
2021/03/02	1	325.50	0	0.00	317.50	1	583	0.17%
2021/02/26	1	333.00	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	4	342.00	340.00	-4	607	-0.66%
2021/02/24	7	336.21	0	0.00	335.00	7	620	1.13%
2021/02/22	0	0.00	2	340.50	341.00	-2	686	-0.29%
2021/02/17	0	0.00	1	336.50	336.50	-1	688	-0.15%
2021/02/05	5	337.70	0	0.00	331.00	5	685	0.73%
2021/01/26	1	381.00	1	363.00	360.50	0	665	0.00%
2021/01/25	7	383.50	2	376.25	375.00	5	652	0.77%
2021/01/22	1.1	377.55	3	382.33	387.50	-1.9	625	-0.30%
2021/01/21	0	0.00	8	364.75	367.50	-8	574	-1.39%
2021/01/20	0	0.00	5	357.50	345.50	-5	553	-0.90%
2021/01/13	1	342.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	4	342.00	339.50	-4	524	-0.76%
2021/01/11	1	343.00	8	346.94	346.50	-7	517	-1.35%
2021/01/07	0	0.00	7	361.57	361.00	-7	483	-1.45%
2021/01/06	1	345.50	1	355.00	347.00	0	470	0.00%
2020/12/31	0	0.00	1	340.00	337.50	-1	457	-0.22%
2020/12/25	1	336.00	0	0.00	332.00	1	462	0.22%
2020/12/17	5	336.20	0	0.00	335.50	5	472	1.06%
2020/12/15	1	343.00	1	340.00	340.00	0	472	0.00%
2020/12/14	4	360.25	0	0.00	353.50	4	474	0.84%
2020/12/11	4	353.25	1	364.50	364.00	3	483	0.62%
2020/12/09	2	355.00	0	0.00	351.00	2	465	0.43%
2020/12/08	0	0.00	4	353.50	354.50	-4	454	-0.88%
2020/12/07	1	337.00	0	0.00	345.00	1	447	0.22%
2020/12/04	0	0.00	1	342.00	340.50	-1	445	-0.22%
2020/12/02	12	350.17	0	0.00	347.00	12	453	2.65%
2020/11/30	0	0.00	1	349.00	347.50	-1	450	-0.22%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	2	335.75	1	351.50	334.00	1	463	0.22%
2020/11/24	1	351.50	4	362.00	350.00	-3	453	-0.66%
2020/11/23	1	354.50	0	0.00	354.00	1	438	0.23%
2020/11/20	2	358.25	8	356.06	345.00	-6	421	-1.42%
2020/11/19	0	0.00	1	326.00	342.50	-1	373	-0.27%
2020/11/10	2	312.75	0	0.00	311.00	2	378	0.53%
2020/11/09	0	0.00	2	321.50	321.00	-2	383	-0.52%
2020/10/26	1	316.00	0	0.00	315.50	1	445	0.22%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/06	0	0.00	2	316.25	315.50	-2	627	-0.32%
2020/09/17	1	324.50	1	327.00	319.50	0	981	0.00%
2020/09/16	0	0.00	1	321.50	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	313.00	313.00	-1	1,049	-0.10%
2020/09/09	1	293.00	0	0.00	297.00	1	1,065	0.09%
2020/09/07	7	298.86	0	0.00	298.50	7	1,083	0.65%
2020/09/04	0	0.00	2	311.75	314.50	-2	1,106	-0.18%
2020/09/02	2	317.00	2	314.00	318.00	0	1,127	0.00%
2020/08/27	1	302.50	1	308.00	302.50	0	1,148	0.00%
2020/08/26	2	298.50	0	0.00	302.00	2	1,153	0.17%
2020/08/12	1	319.00	0	0.00	317.00	1	1,280	0.08%
2020/08/11	1	331.50	0	0.00	332.50	1	1,273	0.08%
2020/08/07	0	0.00	0.4	344.50	340.50	-0.4	1,262	-0.03%
2020/08/05	0	0.00	1	349.00	348.50	-1	1,249	-0.08%
2020/08/04	1	347.00	2	346.00	351.50	-1	1,238	-0.08%
2020/08/03	2	334.50	1	332.00	331.50	1	1,223	0.08%
2020/07/30	1	337.00	0	0.00	339.00	1	1,217	0.08%
2020/07/29	5	337.40	0	0.00	343.00	5	1,214	0.41%
2020/07/28	1	356.00	4	354.75	333.50	-3	1,213	-0.25%
2020/07/27	2	347.50	0	0.00	351.50	2	1,200	0.17%
2020/07/24	1	345.00	0	0.00	341.00	1	1,189	0.08%
2020/07/21	4	352.25	0	0.00	351.50	4	1,151	0.35%
2020/07/17	0	0.00	1	339.00	332.00	-1	1,118	-0.09%
2020/07/16	1	342.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	356.00	1	375.00	351.50	0	1,095	0.00%
2020/07/14	1	389.00	2	391.75	379.00	-1	1,089	-0.09%
2020/07/10	1	385.00	1	406.00	376.50	0	1,061	0.00%
2020/07/09	5	406.10	4	397.13	400.00	1	1,042	0.10%
2020/07/08	7	397.93	2	395.50	392.50	5	1,004	0.50%
2020/07/07	0	0.00	1	370.00	376.00	-1	945	-0.11%
2020/07/06	5	372.60	0	0.00	373.50	5	929	0.54%
2020/07/03	6	378.83	1	384.00	376.00	5	911	0.55%
2020/07/02	2	374.00	0	0.00	378.00	2	894	0.22%
2020/07/01	1	374.50	1	384.50	372.00	0	884	0.00%
2020/06/30	4.1	370.95	0	0.00	366.00	4.1	855	0.47%
2020/06/24	4	396.88	9	397.83	396.00	-5	782	-0.64%
2020/06/23	1	369.50	3	372.50	372.00	-2	732	-0.27%
2020/06/22	4	337.25	3	340.83	354.50	1	677	0.15%
2020/06/18	1	316.00	1	316.00	324.50	0	647	0.00%
2020/06/17	2	317.25	3	315.83	314.00	-1	637	-0.16%
2020/06/16	2	313.75	0	0.00	316.00	2	639	0.31%
2020/06/15	1	322.00	0	0.00	310.50	1	641	0.16%
2020/06/12	4	322.63	0	0.00	322.50	4	636	0.63%
2020/06/11	1	329.00	1	339.00	329.50	0	635	0.00%
2020/06/10	0	0.00	2	323.00	326.50	-2	614	-0.33%
2020/06/09	7	321.07	5	321.50	319.50	2	593	0.34%
2020/06/08	1	319.00	0	0.00	318.50	1	601	0.17%
2020/06/04	2	317.25	5	323.80	317.00	-3	585	-0.51%
2020/06/03	1	312.00	0	0.00	316.50	1	569	0.18%
2020/06/01	1	314.50	1	319.50	317.50	0	554	0.00%
2020/05/29	1	300.50	0	0.00	305.00	1	525	0.19%
2020/05/28	1	306.50	0	0.00	303.00	1	519	0.19%
2020/05/27	2	312.00	0	0.00	315.00	2	501	0.40%
2020/05/26	0	0.00	20	300.30	296.00	-20	466	-4.29%
2020/05/20	7	294.21	7	295.86	287.00	0	428	0.00%
2020/05/19	0	0.00	4	286.00	290.00	-4	407	-0.98%
2020/05/18	0	0.00	1	266.00	266.00	-1	384	-0.26%
2020/05/15	2	261.50	0	0.00	261.00	2	381	0.52%
2020/05/14	2	263.50	4	265.00	261.50	-2	381	-0.52%
2020/05/11	1	266.00	0	0.00	266.00	1	384	0.26%
2020/05/08	3	270.00	2	273.00	270.50	1	385	0.26%
2020/05/07	2	272.00	1	276.50	275.50	1	383	0.26%
2020/05/06	2	271.25	0	0.00	271.00	2	384	0.52%
2020/05/05	1	271.00	0	0.00	272.00	1	384	0.26%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/28	1	265.50	1	267.50	263.50	0	385	0.00%
2020/04/27	0	0.00	3	256.33	261.00	-3	387	-0.77%
2020/04/24	1	251.00	0	0.00	252.00	1	387	0.26%
2020/04/21	0	0.00	4	250.00	250.00	-4	402	-0.99%
2020/04/20	1	262.50	0	0.00	260.50	1	404	0.25%
2020/04/17	0	0.00	2	264.50	263.00	-2	400	-0.50%
2020/04/09	3	238.17	0	0.00	232.50	3	386	0.78%
2020/04/08	0	0.00	4	240.38	240.00	-4	383	-1.04%
2020/04/07	1	236.00	0	0.00	232.00	1	374	0.27%
2020/04/06	0	0.00	4	218.50	222.00	-4	366	-1.09%
2020/04/01	4	219.25	1	221.00	221.00	3	375	0.80%
2020/03/25	4	220.75	4	217.50	217.50	0	368	0.00%
2020/03/20	6	195.00	2	197.50	196.00	4	366	1.09%
2020/03/19	2	178.25	3	178.83	180.50	-1	359	-0.28%
2020/03/18	0	0.00	1	203.00	195.00	-1	355	-0.28%
2020/03/17	1	202.00	1	205.50	192.00	0	352	0.00%
2020/03/16	1	227.50	1	215.00	208.00	0	343	0.00%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/11	1	278.50	0	0.00	278.50	1	332	0.30%
2020/03/10	0	0.00	3	280.00	288.00	-3	338	-0.89%
2020/03/05	5	302.80	0	0.00	303.00	5	362	1.38%
2020/02/25	2	310.25	0	0.00	310.00	2	360	0.56%
2020/02/24	3	310.50	0	0.00	311.50	3	360	0.83%
2020/02/21	14	315.29	6	314.92	315.50	8	366	2.18%
2020/02/20	4	315.75	3	315.00	316.00	1	374	0.27%
2020/02/19	2	313.50	2	313.00	313.00	0	373	0.00%
2020/02/18	0	0.00	14	313.21	310.50	-14	377	-3.71%
2020/02/13	3	312.00	0	0.00	310.50	3	386	0.78%
2020/02/12	2	311.00	0	0.00	310.00	2	388	0.51%
2020/02/07	4	305.00	0	0.00	302.00	4	410	0.98%
2020/02/05	2	303.50	1	306.00	303.50	1	420	0.24%
2020/02/04	2	302.50	0	0.00	304.00	2	425	0.47%
2020/02/03	2	293.50	0	0.00	296.00	2	433	0.46%
2020/01/31	1	307.50	0	0.00	306.00	1	451	0.22%
2020/01/15	0	340.00	0	0.00	331.50	0	512	0.00%
2020/01/14	0	0.00	7	339.00	340.50	-7	512	-1.37%
2020/01/13	1	323.00	0	0.00	324.00	1	505	0.20%
2020/01/08	0	0.00	13	319.00	317.00	-13	543	-2.39%
2020/01/07	1	321.52	1	319.50	319.50	0	554	0.00%
2020/01/03	0	336.00	4	340.63	333.00	-4	587	-0.68%
2020/01/02	1	340.00	1	334.50	336.00	0	617	0.00%
2019/12/31	2	335.50	0	0.00	335.00	2	634	0.32%
2019/12/27	1	333.00	2	338.75	338.50	-1	700	-0.14%
2019/12/20	1	322.00	2	324.00	324.50	-1	755	-0.13%
2019/12/19	0	0.00	2	332.25	328.50	-2	751	-0.27%
2019/12/18	3	341.17	0	0.00	332.50	3	746	0.40%
2019/12/06	0	0.00	1	339.00	339.50	-1	724	-0.14%
2019/12/05	1	325.50	0	0.00	324.00	1	713	0.14%
2019/12/04	7	321.64	0	0.00	324.50	7	708	0.99%
2019/12/02	8	341.06	0	0.00	335.50	8	691	1.16%
2019/11/29	2	364.25	0	0.00	363.50	2	678	0.29%
2019/11/28	2	370.00	0	0.00	372.00	2	675	0.30%
2019/11/27	1	364.00	0	0.00	364.00	1	683	0.15%
2019/11/26	0	0.00	1	368.00	366.00	-1	691	-0.14%
2019/11/25	1	363.00	0	0.00	361.00	1	695	0.14%
2019/11/22	0	0.00	2	368.25	365.00	-2	696	-0.29%
2019/11/14	3	358.50	0	0.00	363.00	3	707	0.42%
2019/11/13	6	358.92	0	0.00	361.00	6	704	0.85%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/11	2	348.00	1	351.00	348.00	1	698	0.14%
2019/11/08	3	351.33	0	0.00	353.50	3	695	0.43%
2019/11/07	4	361.62	0	0.00	358.00	4	683	0.59%
2019/11/04	1.1	376.55	0	0.00	375.00	1.1	672	0.16%
2019/11/01	0	0.00	2	380.50	387.00	-2	667	-0.30%
2019/10/31	2	382.25	1	398.50	382.50	1	660	0.15%
2019/10/30	2.1	394.83	1	398.50	396.00	1.1	648	0.16%
2019/10/29	2.1	402.62	1	392.00	404.00	1.1	626	0.18%
2019/10/25	4	394.50	0	0.00	391.00	4	592	0.68%
2019/10/23	1	368.50	0	0.00	367.00	1	559	0.18%
2019/10/18	1	387.50	0	0.00	380.00	1	558	0.18%
2019/10/17	1	382.50	0	0.00	385.00	1	559	0.18%
2019/10/16	0	0.00	3.1	375.61	375.00	-3.1	548	-0.57%
2019/10/15	1	372.00	1	378.00	367.00	0	533	0.00%
2019/10/14	0	0.00	4	387.25	380.00	-4	522	-0.77%
2019/10/09	0	0.00	10	389.15	379.00	-10	510	-1.96%
2019/10/08	0	0.00	7	387.00	385.00	-7	486	-1.44%
2019/10/07	1	377.50	6	370.08	370.50	-5	451	-1.11%
2019/10/04	2.1	364.81	16	369.34	370.00	-13.9	431	-3.22%
2019/10/03	0	0.00	4	358.50	353.00	-4	392	-1.02%
2019/10/02	0	0.00	5	347.50	350.00	-5	361	-1.38%
2019/10/01	1	323.50	0	0.00	327.50	1	329	0.30%
2019/09/26	3	334.83	0	0.00	330.50	3	310	0.97%
2019/09/18	0	0.00	3	317.00	314.50	-3	305	-0.98%
2019/09/04	1	325.00	0	0.00	328.00	1	313	0.32%
2019/09/03	3	326.67	0	0.00	322.00	3	315	0.95%
2019/08/29	3	326.17	0	0.00	327.50	3	311	0.96%
2019/08/26	0	0.00	20	313.40	311.00	-20	303	-6.59%
2019/08/22	3	328.17	0	0.00	322.50	3	299	1.00%
2019/08/21	1	326.50	1	326.00	328.00	0	293	0.00%
2019/08/20	1	326.50	0	0.00	326.50	1	291	0.34%
2019/08/19	1	321.00	0	0.00	319.00	1	284	0.35%
2019/08/16	0	0.00	17	307.03	313.00	-17	281	-6.03%
2019/08/15	1	308.50	1	307.00	306.50	0	285	0.00%
2019/08/14	1	308.50	1	308.50	307.00	0	286	0.00%
2019/08/12	2	320.00	2	318.50	315.00	0	286	0.00%
2019/08/06	1	288.50	1	300.00	299.00	0	279	0.00%
2019/08/05	4	311.75	2	311.00	305.00	2	277	0.72%
2019/08/02	0	0.00	2	320.00	320.00	-2	276	-0.72%
2019/07/29	0	0.00	1	330.00	327.00	-1	282	-0.35%
2019/07/24	5	331.50	0	0.00	331.00	5	271	1.84%
2019/07/23	1	328.00	0	0.00	329.50	1	274	0.36%
2019/07/22	9	331.06	1	335.50	335.50	8	276	2.90%
2019/07/19	0	0.00	9	320.72	324.00	-9	269	-3.34%
2019/07/18	3	306.50	3	305.50	306.50	0	267	0.00%
2019/07/16	3	307.67	0	0.00	308.00	3	273	1.10%
2019/07/15	3	301.00	0	0.00	302.00	3	281	1.07%
2019/07/12	6	300.33	0	0.00	299.50	6	303	1.97%
2019/07/02	0	0.00	5	301.40	298.50	-5	342	-1.46%
2019/07/01	0	0.00	1	303.50	304.00	-1	347	-0.29%
2019/06/28	6	294.00	0	0.00	298.00	6	347	1.72%
2019/06/26	0	0.00	8	292.00	294.50	-8	342	-2.33%
2019/06/25	9	294.83	2	297.50	294.50	7	343	2.04%
2019/06/19	5	288.40	0	0.00	291.00	5	342	1.46%
2019/06/17	1	281.50	0	0.00	281.50	1	340	0.29%
2019/06/05	2	288.00	0	0.00	286.00	2	354	0.56%
2019/05/29	2	285.75	0	0.00	286.00	2	363	0.55%
2019/05/24	0	0.00	1	288.00	287.00	-1	370	-0.27%
2019/05/23	1	282.50	0	0.00	280.50	1	367	0.27%
2019/05/21	8	275.69	12	276.33	278.00	-4	376	-1.06%
2019/05/20	10	274.70	0	0.00	274.00	10	376	2.66%
2019/05/17	6	291.33	0	0.00	282.00	6	377	1.59%
2019/05/13	0	0.00	7	305.71	307.50	-7	421	-1.66%
2019/05/06	2	316.50	0	0.00	306.50	2	470	0.43%
2019/05/02	5	337.00	0	0.00	335.00	5	507	0.98%
2019/04/30	1	327.00	1	336.00	338.00	0	513	0.00%
2019/04/29	4	325.50	2	330.50	330.00	2	512	0.39%
2019/04/26	6	333.42	0	0.00	332.00	6	509	1.18%
2019/04/25	1	343.00	1	343.00	340.50	0	503	0.00%
2019/04/24	6	345.67	2	345.75	341.50	4	502	0.80%
2019/04/23	0	0.00	5	354.00	355.00	-5	494	-1.01%
2019/04/19	1	352.00	1	348.00	348.00	0	485	0.00%
2019/04/18	1	330.00	4	343.25	345.00	-3	475	-0.63%
2019/04/17	0	0.00	6	321.33	324.50	-6	456	-1.31%
2019/04/15	4	317.38	1	316.50	316.50	3	443	0.68%
2019/04/12	0	0.00	2	315.50	317.00	-2	440	-0.45%
2019/04/11	4	318.75	5	318.60	315.50	-1	434	-0.23%
2019/04/10	5	311.90	2	310.00	310.00	3	426	0.70%
2019/04/09	2	307.00	7	306.71	309.00	-5	421	-1.19%
2019/04/03	0	0.00	1	300.00	297.00	-1	414	-0.24%
2019/03/29	0	0.00	2	281.50	279.50	-2	401	-0.50%
2019/03/28	1	275.00	0	0.00	278.00	1	403	0.25%
2019/03/27	1	284.00	0	0.00	283.50	1	401	0.25%
2019/03/25	1	286.00	0	0.00	284.50	1	398	0.25%
2019/03/22	0	0.00	1	295.00	295.50	-1	394	-0.25%
2019/03/18	2	278.00	0	0.00	278.00	2	378	0.53%
2019/03/14	2	275.25	0	0.00	271.50	2	371	0.54%
2019/03/13	3	280.17	0	0.00	278.50	3	365	0.82%
2019/03/12	10	289.65	0	0.00	285.00	10	358	2.79%
2019/03/11	10	288.35	0	0.00	289.00	10	355	2.82%
2019/03/08	3	281.50	0	0.00	283.00	3	352	0.85%
2019/03/07	0	0.00	4	287.50	285.00	-4	350	-1.14%
2019/03/04	0	0.00	2	314.00	313.50	-2	328	-0.61%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/21	2	326.00	0	0.00	324.00	2	305	0.65%
2019/02/20	1	315.50	0	0.00	325.00	1	298	0.33%
2019/02/19	0	0.00	2	316.50	312.00	-2	285	-0.70%
2019/02/14	1	323.50	0	0.00	318.00	1	264	0.38%
2019/02/12	4	311.88	0	0.00	315.00	4	235	1.70%
2019/02/11	0	0.00	3	286.33	307.00	-3	216	-1.38%
2019/01/30	3	276.00	2	275.00	279.50	1	193	0.52%
2019/01/29	2	283.00	0	0.00	290.00	2	178	1.12%
2019/01/28	2	291.50	0	0.00	285.00	2	167	1.20%
2019/01/25	2	297.00	0	0.00	298.00	2	158	1.26%
2019/01/24	5	284.90	0	0.00	300.50	5	146	3.42%