全宇昕 (6651)-富邦-新竹券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
74.9
漲跌
▲1.1
漲幅
+1.49%
成交量
89張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	75.15	5	75.48	75.00	-4.8	128	-3.72%
2024/05/14	5	75.06	0	0.00	75.50	5	135	3.70%
2024/05/13	0.1	74.80	0	0.00	74.00	0.1	133	0.07%
2024/05/10	0	0.00	1	74.10	73.30	-1	132	-0.76%
2024/04/22	1	70.00	0	0.00	69.50	1	138	0.72%
2024/04/19	2	70.20	0	0.00	70.20	2	138	1.44%
2024/04/02	1	77.60	0	0.00	77.00	1	136	0.73%
2024/03/26	1	76.90	0	0.00	76.90	1	134	0.74%
2024/03/19	0	0.00	1	79.00	78.80	-1	126	-0.79%
2024/03/14	2	77.00	0	0.00	77.50	2	128	1.56%
2024/03/13	0.1	80.00	0	0.00	77.90	0.1	126	0.08%
2024/03/08	1	79.80	0	0.00	80.00	1	127	0.79%
2024/03/07	2.1	82.88	7	82.74	80.80	-4.9	125	-3.91%
2024/03/06	0	0.00	5.5	86.16	86.80	-5.5	115	-4.70%
2024/03/05	0	0.00	1	86.90	87.00	-1	116	-0.86%
2024/03/04	5	83.11	0	0.00	85.10	5	114	4.38%
2024/02/27	2	81.80	17	82.63	81.50	-15	113	-13.23%
2024/02/22	0	0.00	4	83.33	83.80	-4	119	-3.35%
2024/02/21	0.1	82.43	0	0.00	82.40	0.1	122	0.08%
2024/02/20	0	0.00	1	82.30	82.20	-1	127	-0.78%
2024/02/19	14	83.13	1	83.20	82.70	13	127	10.21%
2024/02/16	2	81.70	0	0.00	81.70	2	128	1.55%
2024/02/15	1	82.10	1	80.50	80.20	0	127	0.00%
2024/02/02	1	77.80	17	78.01	77.70	-16	122	-13.11%
2024/02/01	0	0.00	33	78.78	78.30	-33	121	-27.21%
2024/01/31	1	78.50	1	78.90	78.90	0	121	0.00%
2024/01/29	6	78.82	0	0.00	79.30	6	122	4.90%
2024/01/26	15	79.25	0	0.00	78.90	15	122	12.26%
2024/01/25	6	79.60	0	0.00	79.60	6	122	4.90%
2024/01/24	1	79.40	0	0.00	80.10	1	123	0.81%
2024/01/23	1	79.20	0	0.00	79.20	1	123	0.81%
2024/01/19	6	79.05	0	0.00	79.30	6	125	4.77%
2024/01/18	10	79.26	1	80.50	79.10	9	139	6.46%
2024/01/16	2	78.30	0	0.00	78.30	2	152	1.31%
2024/01/15	8	78.80	0	0.00	79.00	8	151	5.27%
2024/01/11	1	77.80	0.1	78.40	78.20	0.9	151	0.59%
2024/01/10	3	78.43	0	0.00	78.30	3	151	1.98%
2024/01/09	1	77.80	1	77.60	77.50	0	151	0.00%
2024/01/08	4	78.45	0	0.00	78.00	4	150	2.65%
2024/01/05	1	79.20	0	0.00	78.90	1	150	0.67%
2024/01/04	3	80.10	0	0.00	79.30	3	149	2.00%
2024/01/03	3	80.17	0	0.00	79.90	3	149	2.01%
2024/01/02	5	81.06	1	80.60	80.80	4	148	2.69%
2023/12/29	1	82.20	0	0.00	81.20	1	149	0.67%
2023/12/28	1	82.70	0	0.00	82.30	1	148	0.68%
2023/12/18	2	80.40	0	0.00	80.00	2	142	1.41%
2023/12/12	1	82.50	0	0.00	82.00	1	141	0.71%
2023/12/05	1	84.80	0	0.00	83.90	1	136	0.73%
2023/12/04	0.1	85.00	0	0.00	85.10	0.1	138	0.07%
2023/11/30	0.1	87.00	1	87.80	86.80	-1	136	-0.69%
2023/11/29	0.1	85.50	1	85.50	86.00	-1	132	-0.72%
2023/11/27	0	0.00	1	81.40	80.00	-1	121	-0.82%
2023/11/23	0	0.00	1	83.80	82.00	-1	118	-0.85%
2023/11/20	0.1	80.30	0	0.00	80.80	0.1	108	0.05%
2023/11/17	0	0.00	2	78.40	78.20	-2	102	-1.95%
2023/11/16	0	0.00	2	76.20	76.40	-2	96	-2.07%
2023/11/15	1	76.40	0	0.00	76.60	1	95	1.04%
2023/11/10	1	72.00	0	0.00	71.80	1	89	1.12%
2023/10/31	2	73.70	0	0.00	71.90	2	91	2.18%
2023/10/26	2	77.70	3	78.07	74.30	-1	88	-1.12%
2023/10/25	1	77.60	2	77.10	77.60	-1	75	-1.33%
2023/10/24	1	70.40	0	0.00	70.60	1	58	1.72%
2023/10/16	0	0.00	4	69.60	70.70	-4	62	-6.36%
2023/10/06	4	74.50	0	0.00	73.80	4	64	6.21%
2023/10/04	0	0.00	1	73.60	73.70	-1	64	-1.55%
2023/09/19	0	0.00	1	75.20	74.90	-1	65	-1.52%
2023/09/12	0	0.00	2	74.40	75.00	-2	63	-3.13%
2023/09/11	3	75.20	0	0.00	74.90	3	63	4.69%
2023/09/01	1	72.10	2	72.70	72.50	-1	60	-1.64%
2023/08/09	1	70.20	0	0.00	69.90	1	62	1.59%
2023/08/07	0	0.00	1	74.00	72.70	-1	64	-1.54%
2023/08/02	2	69.60	0	0.00	68.60	2	61	3.28%
2023/08/01	0	0.00	1	70.70	70.30	-1	59	-1.67%
2023/07/27	1	72.10	0	0.00	72.50	1	59	1.69%
2023/07/24	0	0.00	1	80.30	80.40	-1	57	-1.74%
2023/07/21	0	0.00	4	79.85	79.70	-4	56	-7.07%
2023/07/14	0	0.00	1	80.50	80.20	-1	64	-1.55%
2023/06/16	1	79.20	1	79.60	79.30	0	203	0.00%
2023/06/08	1	79.80	0	0.00	79.30	1	207	0.48%
2023/05/18	0	0.00	1	80.50	81.10	-1	212	-0.47%
2023/05/12	1	80.00	0	0.00	80.50	1	217	0.46%
2023/05/11	0	0.00	1	86.00	79.70	-1	233	-0.43%
2023/05/09	2	80.85	0	0.00	80.00	2	233	0.86%
2023/05/03	0	0.00	2	81.65	81.80	-2	239	-0.83%
2023/04/24	0	0.00	1	82.80	83.80	-1	235	-0.42%
2023/04/20	1	85.00	0	0.00	83.50	1	233	0.43%
2023/04/17	5	86.90	0	0.00	87.00	5	227	2.19%
2023/04/14	1	86.30	0	0.00	86.20	1	225	0.44%
2023/04/12	0	0.00	2	89.15	87.90	-2	222	-0.90%
2023/03/31	2	84.65	0	0.00	84.50	2	203	0.98%
2023/03/30	1	85.33	0	0.00	85.10	1	199	0.50%
2023/03/29	7	88.27	6	87.87	86.80	1	192	0.52%
2023/03/28	6	84.70	5	84.46	85.30	1	154	0.65%
2023/03/24	6	78.72	0	0.00	78.90	6	120	4.97%
2023/03/23	3	81.73	6	80.57	79.80	-3	114	-2.62%
2023/03/22	2	76.20	1	76.10	75.60	1	92	1.08%
2023/03/21	1	74.10	2	75.30	75.20	-1	90	-1.10%
2023/03/20	1	74.20	0	0.00	73.60	1	89	1.12%
2023/03/10	1	72.90	0	0.00	72.50	1	94	1.05%
2023/03/08	0	0.00	1	76.50	76.30	-1	110	-0.91%
2023/02/22	0	0.00	0	71.30	72.90	0	112	0.00%
2023/02/15	1	72.10	0	0.00	72.00	1	119	0.83%
2023/02/10	1	72.90	0	0.00	72.70	1	128	0.78%
2023/02/09	0	0.00	1	76.10	76.10	-1	126	-0.79%
2023/01/09	1	68.30	0	0.00	68.60	1	127	0.79%
2023/01/06	0	0.00	1	68.00	68.20	-1	127	-0.79%
2022/12/29	1	66.50	0	0.00	67.20	1	128	0.78%
2022/12/20	0	0.00	1	72.10	69.00	-1	132	-0.75%
2022/12/19	1	72.10	0	0.00	72.00	1	133	0.75%
2022/12/15	0	0.00	1	74.00	73.60	-1	133	-0.75%
2022/12/13	1	72.10	0	0.00	72.20	1	132	0.76%
2022/12/12	1	73.00	0	0.00	72.00	1	131	0.76%
2022/12/07	0	0.00	2	74.45	73.10	-2	129	-1.54%
2022/12/01	4	74.68	1	73.20	73.60	3	119	2.51%
2022/11/30	0	0.00	3	73.23	75.30	-3	112	-2.66%
2022/11/15	0	0.00	1	65.00	65.00	-1	96	-1.04%
2022/11/11	0	0.00	0.1	68.30	67.80	-0.1	94	-0.05%
2022/11/10	5	67.40	5	67.70	67.70	0	92	0.00%
2022/11/09	0	0.00	1	68.00	67.10	-1	90	-1.11%
2022/11/08	0	0.00	1	65.30	65.30	-1	88	-1.12%
2022/11/07	0	0.00	2	64.80	64.80	-2	88	-2.25%
2022/11/03	7	64.43	5.1	65.95	65.30	2	83	2.33%
2022/11/02	0	0.00	0.1	63.30	63.30	-0.1	71	-0.07%
2022/10/20	1	56.50	0	0.00	57.10	1	66	1.50%
2022/10/13	0	0.00	0.1	56.00	55.00	-0.1	72	-0.07%
2022/09/23	1	66.10	0	0.00	65.80	1	69	1.44%
2022/09/21	0	0.00	2	66.10	66.60	-2	70	-2.85%
2022/09/20	0	0.00	1	67.20	67.20	-1	70	-1.42%
2022/08/29	1	74.70	0	0.00	75.00	1	73	1.37%
2022/08/26	0	0.00	1	76.90	77.00	-1	72	-1.38%
2022/08/25	1	75.60	0	0.00	76.30	1	72	1.38%
2022/08/22	1	84.20	0	0.00	84.10	1	75	1.33%
2022/08/19	0	0.00	1	83.40	84.00	-1	72	-1.37%
2022/08/16	2	80.20	1	80.40	80.80	1	68	1.47%
2022/08/10	1	75.80	0	0.00	75.70	1	63	1.59%
2022/08/09	1	76.40	0	0.00	76.70	1	66	1.50%
2022/08/03	1	77.60	0	0.00	77.60	1	63	1.57%
2022/07/07	0	0.00	1	75.80	75.30	-1	60	-1.67%
2022/06/24	1	81.90	0	0.00	81.30	1	65	1.53%
2022/06/01	0	0.00	1	92.50	92.90	-1	79	-1.26%
2022/05/31	1	89.50	0	0.00	90.00	1	76	1.31%
2022/05/17	0	0.00	1	90.40	89.50	-1	88	-1.13%
2022/05/16	0	0.00	1	87.50	87.00	-1	86	-1.15%
2022/05/13	0	87.00	0	0.00	87.00	0	91	0.00%
2022/05/04	10	86.00	10	85.76	86.30	0	116	0.00%
2022/04/26	1	85.20	0	0.00	83.10	1	132	0.76%
2022/04/25	0	0.00	1	85.50	85.00	-1	145	-0.69%
2022/04/20	1	90.00	0	0.00	90.70	1	202	0.49%
2022/04/19	1	90.50	0	0.00	90.70	1	202	0.49%
2022/04/15	2	93.90	0	0.00	93.00	2	214	0.93%
2022/04/13	0	0.00	3.6	96.12	96.90	-3.6	215	-1.68%
2022/04/11	0	0.00	3	98.00	97.40	-3	224	-1.34%
2022/03/28	0	0.00	2	97.60	98.00	-2	249	-0.80%
2022/03/25	0	0.00	1	98.40	98.60	-1	248	-0.40%
2022/03/23	3	98.90	1	98.20	98.20	2	248	0.80%
2022/03/22	2	97.00	2	97.75	97.00	0	242	0.00%
2022/03/21	0	0.00	3	96.10	97.00	-3	243	-1.23%
2022/03/18	1	95.00	0	0.00	95.20	1	242	0.41%
2022/03/15	2	92.55	0	0.00	92.10	2	243	0.82%
2022/03/07	2	96.00	0	0.00	96.50	2	248	0.81%
2022/03/03	1	101.50	0	0.00	101.00	1	252	0.40%
2022/03/01	0	0.00	1	101.00	100.50	-1	253	-0.39%
2022/02/24	2	98.30	2	97.10	96.70	0	254	0.00%
2022/02/18	1	100.50	0	0.00	102.50	1	308	0.32%
2022/02/17	0	0.00	1	101.50	101.50	-1	312	-0.32%
2022/02/16	1	103.00	0	0.00	103.00	1	313	0.32%
2022/02/15	2	102.75	0	0.00	101.00	2	313	0.64%
2022/02/11	3	105.83	3	104.33	106.00	0	311	0.00%
2022/02/08	2	107.00	0	0.00	107.00	2	298	0.67%
2022/02/07	1	108.50	0	0.00	107.00	1	296	0.34%
2022/01/26	0	0.00	0.1	111.00	109.00	-0.1	295	-0.02%
2022/01/21	3	115.17	1	116.50	111.50	2	310	0.64%
2022/01/19	3	114.50	0	0.00	115.00	3	304	0.99%
2022/01/18	3.1	118.80	1	120.00	116.50	2.1	302	0.68%
2022/01/17	0	0.00	1	122.00	120.50	-1	293	-0.34%
2022/01/13	5	115.10	6	113.42	113.50	-1	290	-0.34%
2022/01/10	0	0.00	2	113.50	110.50	-2	270	-0.74%
2022/01/07	1	107.00	0	0.00	106.50	1	261	0.38%
2022/01/04	0	0.00	1	111.50	111.50	-1	261	-0.38%
2022/01/03	7	113.64	6	111.58	110.00	1	254	0.39%
2021/12/27	0	0.00	1	104.00	104.00	-1	235	-0.43%
2021/12/20	0	0.00	4	106.25	106.50	-4	237	-1.69%
2021/12/17	0	0.00	1	106.00	106.00	-1	237	-0.42%
2021/12/16	1	109.50	0	0.00	108.50	1	237	0.42%
2021/12/15	3	109.00	0	0.00	108.00	3	238	1.26%
2021/12/14	3	106.17	0	0.00	105.00	3	237	1.27%
2021/12/10	2	108.25	0	0.00	108.00	2	237	0.84%
2021/12/09	0	0.00	3	109.00	109.00	-3	237	-1.26%
2021/12/08	5	110.30	0	0.00	107.50	5	236	2.11%
2021/12/07	3	111.33	0	0.00	109.50	3	235	1.28%
2021/12/03	0	0.00	2	108.50	109.00	-2	234	-0.85%
2021/12/02	1	107.00	1	106.50	107.00	0	236	0.00%
2021/12/01	3	105.83	0	0.00	107.00	3	239	1.25%
2021/11/30	2	108.00	2	110.25	107.00	0	244	0.00%
2021/11/29	6	104.58	0	0.00	105.00	6	251	2.39%
2021/11/26	3	108.83	4	109.00	107.00	-1	254	-0.39%
2021/11/25	1	111.50	0	0.00	111.00	1	261	0.38%
2021/11/23	3	110.33	0	0.00	110.00	3	263	1.14%
2021/11/22	7	111.71	2	110.50	111.50	5	264	1.89%
2021/11/19	1	114.00	12	114.00	113.00	-11	270	-4.07%
2021/11/18	19	114.79	0	0.00	114.00	19	267	7.11%
2021/11/17	4	115.00	0.1	119.00	119.00	3.9	254	1.53%
2021/11/16	0	0.00	1	111.50	108.50	-1	227	-0.44%
2021/11/11	3	107.50	3	106.00	103.50	0	238	0.00%
2021/11/10	0	0.00	4	103.63	105.00	-4	242	-1.65%
2021/11/03	1	108.50	0	0.00	109.00	1	272	0.37%
2021/11/01	1	113.50	3	114.33	113.00	-2	293	-0.68%
2021/10/29	2	111.50	2	113.00	111.50	0	320	0.00%
2021/10/22	3	111.83	0	0.00	111.00	3	400	0.75%
2021/10/21	0	0.00	2	105.25	109.50	-2	404	-0.49%
2021/10/20	0	0.00	1	99.90	99.80	-1	431	-0.23%
2021/10/15	1	98.20	0	0.00	97.80	1	678	0.15%
2021/10/12	1	98.00	0	0.00	97.80	1	694	0.14%
2021/10/08	0	0.00	1	105.50	103.50	-1	701	-0.14%
2021/10/04	1	97.30	0	0.00	96.90	1	783	0.13%
2021/10/01	1	106.00	0	0.00	100.00	1	851	0.12%
2021/09/07	1	113.50	0	0.00	114.50	1	1,245	0.08%
2021/09/06	0	0.00	2	122.50	118.50	-2	1,244	-0.16%
2021/09/03	0	0.00	2	123.00	123.50	-2	1,244	-0.16%
2021/09/02	1	125.50	1	125.50	124.50	0	1,247	0.00%
2021/09/01	1	123.50	2	125.00	123.50	-1	1,239	-0.08%
2021/08/31	1.1	122.95	0	0.00	122.50	1.1	1,235	0.09%
2021/08/30	2	119.00	0	0.00	118.50	2	1,228	0.16%
2021/08/27	0	0.00	1	116.50	116.50	-1	1,228	-0.08%
2021/08/25	2	119.00	2	119.75	119.50	0	1,232	0.00%
2021/08/24	5	118.60	5	114.70	114.00	0	1,229	0.00%
2021/08/23	1	115.50	0	0.00	117.50	1	1,228	0.08%
2021/08/18	2	118.00	4	113.25	120.50	-2	1,215	-0.16%
2021/08/17	0	0.00	1	116.00	114.00	-1	1,212	-0.08%
2021/08/16	1	118.00	1	119.00	118.00	0	1,210	0.00%
2021/08/13	1	123.00	0	0.00	122.50	1	1,207	0.08%
2021/08/11	2	123.25	3	124.83	122.50	-1	1,206	-0.08%
2021/08/09	1	130.00	2	134.50	130.00	-1	1,201	-0.08%
2021/08/06	3	138.33	15	138.37	135.00	-12	1,194	-1.00%
2021/08/05	2	134.75	1	135.00	134.50	1	1,182	0.08%
2021/08/04	18	137.33	14	137.46	132.00	4	1,185	0.34%
2021/08/03	6	130.58	11	133.27	138.50	-5	1,158	-0.43%
2021/08/02	10	124.00	0	0.00	126.00	10	1,133	0.88%
2021/07/30	0	0.00	10	125.00	121.50	-10	1,128	-0.89%
2021/07/28	5	127.00	3	124.50	123.00	2	1,109	0.18%
2021/07/27	3	136.67	0	0.00	133.00	3	1,088	0.28%
2021/07/26	0	0.00	1	149.00	143.00	-1	1,065	-0.09%
2021/07/23	7	147.57	1	151.00	138.50	6	1,032	0.58%
2021/07/22	10	148.00	1	148.00	148.00	9	949	0.95%
2021/07/21	0	0.00	2	128.75	135.50	-2	870	-0.23%
2021/07/20	0	0.00	1	123.00	123.50	-1	833	-0.12%
2021/07/19	1	125.00	0	0.00	125.50	1	834	0.12%
2021/07/16	1	123.00	1	124.00	123.00	0	837	0.00%
2021/07/15	2	125.25	0	0.00	125.00	2	839	0.24%
2021/07/13	0	0.00	5	128.00	121.50	-5	856	-0.58%
2021/07/12	2	130.75	4	129.00	128.00	-2	839	-0.24%
2021/07/09	7	132.86	2	131.25	129.00	5	826	0.60%
2021/07/08	18	133.08	21	133.88	133.00	-3	815	-0.37%
2021/07/07	9	128.72	12.2	127.52	125.00	-3.2	760	-0.42%
2021/07/05	10	123.80	4.1	122.82	123.50	5.9	702	0.84%
2021/07/01	0	0.00	8	114.13	110.00	-8	666	-1.20%
2021/06/30	0.2	117.99	7	117.07	116.00	-6.8	662	-1.03%
2021/06/28	3	125.50	1	123.00	123.50	2	655	0.30%
2021/06/25	4	123.00	2	120.00	118.00	2	631	0.32%
2021/06/24	2.1	122.24	0	0.00	120.00	2.1	629	0.33%
2021/06/23	1	116.00	5	116.50	118.00	-4	622	-0.64%
2021/06/22	3	115.83	10	113.50	115.00	-7	616	-1.14%
2021/06/21	10	121.00	3	118.50	117.50	7	604	1.16%
2021/06/18	9	111.44	10	109.10	110.00	-1	575	-0.17%
2021/06/17	10	106.50	0	0.00	106.50	10	584	1.71%
2021/06/16	3	98.13	0	0.00	97.20	3	588	0.51%
2021/06/11	2	98.65	0	0.00	98.00	2	638	0.31%
2021/06/10	1	100.00	1	100.00	98.10	0	679	0.00%
2021/06/09	2	96.00	0	0.00	96.60	2	700	0.29%
2021/06/03	1	97.30	0	0.00	97.90	1	764	0.13%
2021/05/28	1	95.00	0	0.00	95.00	1	812	0.12%
2021/05/19	0	0.00	4	92.25	92.60	-4	963	-0.42%
2021/05/13	0	0.00	2	86.00	89.40	-2	1,025	-0.20%
2021/05/12	0	0.00	1	88.00	85.60	-1	1,042	-0.10%
2021/05/11	0	0.00	2	97.80	93.10	-2	1,066	-0.19%
2021/05/10	1	101.00	0	0.00	101.50	1	1,063	0.09%
2021/04/29	0	0.00	2	116.00	115.50	-2	1,035	-0.19%
2021/04/28	0	0.00	1	117.00	115.00	-1	1,031	-0.10%
2021/04/27	17	123.15	2	124.25	120.00	15	1,026	1.46%
2021/04/26	4	119.75	1	121.50	122.00	3	1,008	0.30%
2021/04/23	2	112.25	3	111.50	111.00	-1	986	-0.10%
2021/04/20	1	122.50	1	120.00	120.00	0	963	0.00%
2021/04/19	2	119.00	0	0.00	114.00	2	947	0.21%
2021/04/15	0	0.00	1	127.50	124.50	-1	929	-0.11%
2021/04/14	5	126.00	3	125.00	127.50	2	923	0.22%
2021/04/07	4	138.25	3	141.17	139.50	1	851	0.12%
2021/04/06	0	0.00	1	136.50	132.00	-1	836	-0.12%
2021/03/31	3	140.50	2	143.25	140.00	1	818	0.12%
2021/03/30	2	144.25	15	144.37	144.00	-13	810	-1.60%
2021/03/29	17	149.94	6	147.42	144.50	11	799	1.38%
2021/03/26	6	148.33	0	0.00	147.00	6	777	0.77%
2021/03/24	0	0.00	2	131.50	133.00	-2	735	-0.27%
2021/03/23	2	136.50	0	0.00	136.50	2	718	0.28%
2021/03/22	2	140.00	2	136.25	141.00	0	703	0.00%
2021/03/19	5	152.10	0	0.00	149.50	5	671	0.74%
2021/03/18	1	158.50	2	159.75	159.50	-1	649	-0.15%
2021/03/17	2	155.00	1	153.00	156.50	1	627	0.16%
2021/03/16	4	162.38	18	167.33	156.50	-14	594	-2.35%
2021/03/15	3	161.50	2	170.00	173.50	1	549	0.18%
2021/03/12	1	147.50	8	153.76	158.00	-7	519	-1.35%
2021/03/10	15	137.00	0	0.00	138.00	15	469	3.20%
2021/03/09	0	0.00	1	128.50	131.50	-1	455	-0.22%
2021/03/08	1	136.00	0	0.00	130.50	1	447	0.22%
2021/03/05	0	132.00	0	0.00	130.50	0	433	0.00%
2021/03/03	5	130.50	5	122.00	135.00	0	410	0.00%
2021/03/02	0	0.00	2	141.29	135.00	-2	382	-0.53%
2021/02/26	0	0.00	3	142.17	149.50	-3	362	-0.83%
2021/02/25	3	143.67	5	136.50	145.00	-2	335	-0.60%
2021/02/24	3	137.51	3	137.00	137.50	0	303	0.00%
2021/02/23	11	133.27	4	136.25	132.00	7	274	2.55%
2021/02/19	2	114.00	0	0.00	115.50	2	224	0.89%
2021/02/05	1	87.00	0	0.00	87.00	1	187	0.53%
2021/02/03	2.1	86.28	0.9	86.90	87.50	1.2	169	0.71%
2021/02/02	0	0.00	6	74.20	76.50	-6	126	-4.74%
2021/02/01	8	71.14	3	72.13	73.10	5	101	4.92%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析