全宇昕 (6651)-元大-汐止券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.0
漲跌
▼0.5
漲幅
-0.66%
成交量
86張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	73.40	73.10	-1	133	-0.75%
2024/04/29	1	72.10	0	0.00	72.10	1	134	0.74%
2024/04/09	0	0.00	0.4	76.90	76.80	-0.4	134	-0.29%
2024/04/08	0.2	76.80	0.2	77.61	76.80	0	134	0.03%
2024/04/03	0	0.00	0.2	77.15	77.20	-0.2	135	-0.15%
2024/04/01	0	0.00	0.1	76.80	76.80	-0.1	137	-0.05%
2024/03/29	0	0.00	0	77.40	76.50	0	138	-0.02%
2024/03/25	1.2	77.22	1.2	76.98	76.90	0	131	-0.02%
2024/03/22	0.2	77.70	0	0.00	78.00	0.2	128	0.16%
2024/03/21	0.3	78.25	0	0.00	78.00	0.3	128	0.23%
2024/03/20	0.1	78.50	0	0.00	78.80	0.1	127	0.08%
2024/03/13	2.1	78.09	0	0.00	77.90	2.1	126	1.65%
2024/03/08	0.1	80.40	0	0.00	80.00	0.1	127	0.06%
2024/03/07	0.1	81.00	0	0.00	80.80	0.1	125	0.09%
2024/03/06	0	0.00	2	87.90	86.80	-2	115	-1.73%
2024/03/04	0	85.00	0	0.00	85.10	0	114	0.01%
2024/02/27	2	82.30	0	0.00	81.50	2	113	1.76%
2024/02/22	0	0.00	0.1	83.30	83.80	-0.1	119	-0.04%
2024/02/01	0	78.30	0	0.00	78.30	0	121	0.03%
2024/01/31	0.1	78.90	0	0.00	78.90	0.1	121	0.04%
2023/12/08	0.2	82.80	0	0.00	82.80	0.2	141	0.14%
2023/12/04	0.3	85.10	1	86.60	85.10	-0.7	138	-0.50%
2023/12/01	0.3	86.90	0	0.00	86.90	0.3	137	0.22%
2023/10/26	0	0.00	1	75.80	74.30	-1	88	-1.12%
2023/09/07	1	74.40	0	0.00	74.40	1	63	1.58%
2023/07/25	0	0.00	1	73.70	73.50	-1	58	-1.71%
2023/07/24	1	80.00	0	0.00	80.40	1	57	1.74%
2023/07/13	0	0.00	1	79.70	80.50	-1	66	-1.51%
2023/04/19	0	0.00	1	86.80	86.30	-1	230	-0.43%
2023/04/12	6	87.90	6	87.80	87.90	0	222	0.00%
2023/04/11	1	85.60	1	85.90	85.40	0	214	0.00%
2023/04/10	4	85.50	4	84.85	85.50	0	211	0.00%
2023/04/07	5	84.40	5	84.36	84.40	0	210	0.00%
2023/03/30	2	87.45	2	87.40	85.10	0	199	0.00%
2023/03/29	8	85.70	8	86.28	86.80	0	192	0.00%
2023/03/28	4	84.10	4	84.35	85.30	0	154	0.00%
2022/12/01	3	73.57	0	0.00	73.60	3	119	2.51%
2022/11/23	1	65.70	0	0.00	65.70	1	97	1.03%
2022/11/21	0	0.00	2	65.20	65.00	-2	95	-2.10%
2022/11/14	0	0.00	1	64.80	65.20	-1	96	-1.04%
2022/11/11	1	69.10	0	0.00	67.80	1	94	1.06%
2022/11/09	2	67.00	0	0.00	67.10	2	90	2.21%
2022/11/03	0	0.00	1	66.80	65.30	-1	83	-1.19%
2022/11/02	2	61.05	0	0.00	63.30	2	71	2.79%
2022/09/26	0	0.00	0.1	64.30	63.00	-0.1	69	-0.07%
2022/09/07	0	0.00	1	68.50	68.70	-1	75	-1.33%
2022/09/06	0	0.00	1	71.00	69.50	-1	75	-1.33%
2022/09/05	1	73.70	0	0.00	72.20	1	73	1.36%
2022/08/22	0	0.00	1	84.80	84.10	-1	75	-1.33%
2022/08/19	1	83.50	0	0.00	84.00	1	72	1.37%
2022/08/16	1	80.00	0	0.00	80.80	1	68	1.47%
2022/03/21	0	0.00	1	97.00	97.00	-1	243	-0.41%
2022/03/16	1	91.00	0	0.00	90.80	1	241	0.41%
2022/03/10	0	0.00	1	95.50	95.00	-1	249	-0.40%
2022/03/02	0	0.00	1	101.00	100.00	-1	252	-0.40%
2022/02/24	1	97.52	0	0.00	96.70	1	254	0.41%
2022/02/18	1	102.00	0	0.00	102.50	1	308	0.32%
2022/02/11	1	107.00	2	105.25	106.00	-1	311	-0.32%
2022/02/09	1	107.00	0	0.00	108.50	1	303	0.33%
2022/01/21	1	114.50	0	0.00	111.50	1	310	0.32%
2022/01/19	0	0.00	0.1	126.50	115.00	-0.1	304	-0.03%
2022/01/13	0	0.00	1	116.00	113.50	-1	290	-0.34%
2022/01/11	1	107.50	0	0.00	107.50	1	271	0.37%
2022/01/10	0	0.00	1	115.00	110.50	-1	270	-0.37%
2022/01/03	1	116.00	2	112.75	110.00	-1	254	-0.39%
2021/12/30	0	0.00	1	107.00	107.50	-1	234	-0.43%
2021/12/24	0	0.00	1	106.00	105.00	-1	236	-0.42%
2021/12/20	0.1	106.00	0	0.00	106.50	0.1	237	0.02%
2021/12/14	1	105.00	0	0.00	105.00	1	237	0.42%
2021/12/10	1	108.00	0	0.00	108.00	1	237	0.42%
2021/12/07	1	112.00	0	0.00	109.50	1	235	0.43%
2021/12/06	0	0.00	1	111.50	112.00	-1	235	-0.43%
2021/11/30	1	107.50	0	0.00	107.00	1	244	0.41%
2021/11/26	2	107.50	0	0.00	107.00	2	254	0.78%
2021/11/23	2	110.00	0	0.00	110.00	2	263	0.76%
2021/11/18	0	0.00	1	114.00	114.00	-1	267	-0.37%
2021/11/17	0	0.00	14	115.21	119.00	-14	254	-5.49%
2021/11/15	0	0.00	1	109.00	109.50	-1	232	-0.43%
2021/11/09	2	106.00	0	0.00	105.00	2	244	0.82%
2021/11/02	2	115.00	0	0.00	108.50	2	289	0.69%
2021/11/01	18	113.00	6	113.33	113.00	12	293	4.09%
2021/10/29	0	0.00	1	113.00	111.50	-1	320	-0.31%
2021/10/27	0	0.00	6	111.50	111.00	-6	351	-1.70%
2021/10/25	18	111.00	12	108.00	112.00	6	376	1.59%
2021/10/22	1	113.00	1	113.50	111.00	0	400	0.00%
2021/10/21	0	0.00	1	109.50	109.50	-1	404	-0.25%
2021/10/04	0.1	98.00	0	0.00	96.90	0.1	783	0.01%
2021/10/01	0.1	105.00	0	0.00	100.00	0.1	851	0.01%
2021/09/30	0.1	109.50	0	0.00	109.50	0.1	913	0.01%
2021/09/23	1	109.00	0	0.00	110.00	1	1,014	0.10%
2021/09/22	1	109.00	0	0.00	108.00	1	1,025	0.10%
2021/09/10	0	0.00	6	115.00	115.50	-6	1,205	-0.50%
2021/09/07	6	114.50	0	0.00	114.50	6	1,245	0.48%
2021/09/06	0	0.00	1	123.00	118.50	-1	1,244	-0.08%
2021/09/03	1	122.00	0	0.00	123.50	1	1,244	0.08%
2021/09/02	0	0.00	13	125.50	124.50	-13	1,247	-1.04%
2021/09/01	0	0.00	1	122.50	123.50	-1	1,239	-0.08%
2021/08/31	1	124.50	0	0.00	122.50	1	1,235	0.08%
2021/08/30	0	0.00	1	120.50	118.50	-1	1,228	-0.08%
2021/08/26	1	119.00	0	0.00	118.00	1	1,229	0.08%
2021/08/25	8	119.50	0	0.00	119.50	8	1,232	0.65%
2021/08/23	0	0.00	1	117.50	117.50	-1	1,228	-0.08%
2021/08/19	1.1	114.36	0	0.00	110.00	1.1	1,222	0.09%
2021/08/17	1	117.50	0	0.00	114.00	1	1,212	0.08%
2021/08/12	6	124.33	5	124.00	124.50	1	1,206	0.08%
2021/08/11	5	122.50	5	127.50	122.50	0	1,206	0.00%
2021/08/10	5	127.00	5	131.00	127.00	0	1,204	0.00%
2021/08/09	5	130.00	5	136.50	130.00	0	1,201	0.00%
2021/08/06	5	135.00	5	139.00	135.00	0	1,194	0.00%
2021/08/05	6	134.58	7	134.86	134.50	-1	1,182	-0.08%
2021/08/04	6	132.83	0	0.00	132.00	6	1,185	0.51%
2021/08/03	2	134.50	4	136.88	138.50	-2	1,158	-0.17%
2021/08/02	2	126.25	0	0.00	126.00	2	1,133	0.18%
2021/07/30	1	124.00	0	0.00	121.50	1	1,128	0.09%
2021/07/29	1	126.00	0	0.00	126.50	1	1,118	0.09%
2021/07/28	1.1	125.80	1	127.00	123.00	0.1	1,109	0.00%
2021/07/27	2.3	141.93	0	0.00	133.00	2.3	1,088	0.21%
2021/07/26	1	146.00	1	144.00	143.00	0	1,065	0.00%
2021/07/23	3	144.41	2	149.25	138.50	1	1,032	0.10%
2021/07/22	2	148.75	2.2	148.93	148.00	-0.1	949	-0.02%
2021/07/21	1.2	130.67	3	129.00	135.50	-1.9	870	-0.21%
2021/07/20	1	122.50	1	126.00	123.50	0	833	0.00%
2021/07/19	0	0.00	1	126.00	125.50	-1	834	-0.12%
2021/07/15	1	124.50	0	0.00	125.00	1	839	0.12%
2021/07/13	4	128.63	3	132.50	121.50	1	856	0.12%
2021/07/12	0	0.00	1	128.50	128.00	-1	839	-0.12%
2021/07/09	4	133.25	5	132.20	129.00	-1	826	-0.12%
2021/07/08	4	131.88	12	133.25	133.00	-8	815	-0.98%
2021/07/07	2	127.75	4	125.75	125.00	-2	760	-0.26%
2021/07/06	1	122.00	0	0.00	121.00	1	708	0.14%
2021/07/05	5	122.20	3	123.00	123.50	2	702	0.28%
2021/07/02	0	0.00	2	114.00	119.50	-2	672	-0.30%
2021/07/01	1	112.00	0	0.00	110.00	1	666	0.15%
2021/06/30	1	116.00	0	0.00	116.00	1	662	0.15%
2021/06/29	1	121.00	0	0.00	121.50	1	658	0.15%
2021/06/28	1	123.50	3	124.83	123.50	-2	655	-0.30%
2021/06/25	1	120.00	1	119.00	118.00	0	631	0.00%
2021/06/24	1	119.50	0	0.00	120.00	1	629	0.16%
2021/06/23	1	117.00	0	0.00	118.00	1	622	0.16%
2021/06/22	6	115.50	1	114.50	115.00	5	616	0.81%
2021/06/21	3	117.00	3	116.17	117.50	0	604	0.00%
2021/06/18	2	111.50	1	112.50	110.00	1	575	0.17%
2021/06/17	0	0.00	2	106.50	106.50	-2	584	-0.34%
2021/06/15	1	98.70	1	98.50	98.70	0	607	0.00%
2021/06/11	1	99.90	0	0.00	98.00	1	638	0.16%
2021/06/03	0	0.00	1	98.50	97.90	-1	764	-0.13%
2021/05/20	0	0.00	1	89.80	88.50	-1	952	-0.11%
2021/05/19	0	0.00	1	91.50	92.60	-1	963	-0.10%
2021/05/14	1	89.50	0	0.00	89.10	1	985	0.10%
2021/05/10	1	103.50	1	109.00	101.50	0	1,063	0.00%
2021/05/07	1	107.50	0	0.00	107.50	1	1,060	0.09%
2021/05/06	0	0.00	1	103.00	101.00	-1	1,056	-0.09%
2021/05/05	1	100.00	0	0.00	100.00	1	1,053	0.09%
2021/05/04	0	0.00	1	102.50	99.60	-1	1,048	-0.10%
2021/04/26	1	113.00	0	0.00	122.00	1	1,008	0.10%
2021/04/22	0	0.00	4	114.38	108.00	-4	980	-0.41%
2021/04/21	3	118.00	0	0.00	117.00	3	969	0.31%
2021/04/20	2	119.00	2	119.75	120.00	0	963	0.00%
2021/04/19	2	117.50	0	0.00	114.00	2	947	0.21%
2021/04/14	0	0.00	2	126.50	127.50	-2	923	-0.22%
2021/04/13	1	122.00	0	0.00	121.00	1	898	0.11%
2021/04/12	0	0.00	1	130.50	128.00	-1	883	-0.11%
2021/04/08	1	140.50	0	0.00	139.00	1	861	0.12%
2021/04/01	0	0.00	1	143.50	136.50	-1	826	-0.12%
2021/03/31	1	143.50	3	140.33	140.00	-2	818	-0.24%
2021/03/30	1	145.00	1	143.50	144.00	0	810	0.00%
2021/03/29	4	146.88	0	0.00	144.50	4	799	0.50%
2021/03/26	2	143.25	0	0.00	147.00	2	777	0.26%
2021/03/25	1	142.00	0	0.00	142.50	1	759	0.13%
2021/03/24	1	134.00	0	0.00	133.00	1	735	0.14%
2021/03/22	2	143.25	1	136.00	141.00	1	703	0.14%
2021/03/18	1	158.50	0	0.00	159.50	1	649	0.15%
2021/03/17	0	0.00	2	151.50	156.50	-2	627	-0.32%
2021/03/16	1	157.00	4	159.38	156.50	-3	594	-0.50%
2021/03/15	1	168.00	0	0.00	173.50	1	549	0.18%
2021/03/12	4	155.50	0	0.00	158.00	4	519	0.77%
2021/03/03	0	0.00	7.3	128.40	135.00	-7.3	410	-1.78%
2021/02/26	1	141.00	1	145.00	149.50	0	362	0.00%
2021/02/25	1.2	140.00	1	146.00	145.00	0.2	335	0.06%
2021/02/24	1	141.00	1	138.50	137.50	0	303	0.00%
2021/02/23	1.1	135.95	1	128.00	132.00	0.1	274	0.04%
2021/02/22	1	127.00	0	0.00	127.00	1	229	0.44%
2021/02/19	7	114.57	0	0.00	115.50	7	224	3.12%
2021/02/05	2	87.30	0	0.00	87.00	2	187	1.07%
2021/02/02	0	0.00	1	76.00	76.50	-1	126	-0.79%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析