華安 (6657)-元富-成功券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.9
漲跌
▼0.6
漲幅
-1.08%
成交量
65張
產業
上市生技醫療類股▲0.24%
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	54.20	55.50	-3	183	-1.63%
2024/05/16	0	0.00	1	54.00	54.00	-1	184	-0.54%
2024/04/29	0	0.00	8	55.15	55.00	-8	201	-3.97%
2024/04/25	0	0.00	19	54.38	54.40	-19	203	-9.32%
2024/04/24	0	0.00	20	55.07	54.90	-20	203	-9.81%
2024/04/23	8	54.95	0	0.00	54.60	8	207	3.86%
2024/04/22	0	0.00	12	54.00	53.60	-12	206	-5.81%
2024/04/19	0	0.00	11	52.45	53.40	-11	206	-5.33%
2024/04/18	0	0.00	28	55.20	54.70	-28	202	-13.82%
2024/04/10	2	60.50	4	61.25	62.70	-2	179	-1.11%
2024/04/02	1	59.90	1	59.20	58.70	0	168	0.00%
2024/04/01	0	0.00	4	59.00	58.20	-4	169	-2.37%
2024/03/27	3	60.90	2	59.75	60.20	1	164	0.61%
2024/03/26	17	57.07	3	57.00	58.30	14	149	9.34%
2024/03/19	0	0.00	10	54.73	54.60	-10	142	-7.04%
2024/03/13	0	0.00	4	58.10	58.00	-4	138	-2.89%
2024/03/07	3	58.00	0	0.00	60.30	3	139	2.15%
2024/02/29	0	0.00	10	60.50	60.70	-10	127	-7.87%
2024/02/26	0	0.00	1	61.40	61.10	-1	129	-0.77%
2024/02/20	1	61.20	0	0.00	61.00	1	128	0.78%
2024/02/05	0	0.00	14	60.10	60.40	-14	129	-10.79%
2024/02/01	0	0.00	4	60.53	60.50	-4	131	-3.04%
2024/01/25	0	0.00	4	61.50	61.70	-4	144	-2.78%
2024/01/12	1	61.00	6	61.20	61.20	-5	188	-2.66%
2023/12/25	0	0.00	1	61.60	61.20	-1	191	-0.52%
2023/12/05	3	63.10	2	64.00	62.80	1	204	0.49%
2023/11/30	2	65.90	0	0.00	66.20	2	200	1.00%
2023/11/21	4	65.93	0	0.00	65.80	4	211	1.89%
2023/11/16	2	66.60	0	0.00	67.10	2	212	0.94%
2023/11/14	14	67.94	0	0.00	67.80	14	210	6.64%
2023/11/13	5	69.10	0	0.00	68.80	5	210	2.37%
2023/11/09	9	68.96	0	0.00	68.70	9	212	4.24%
2023/11/08	3	69.00	0	0.00	70.00	3	218	1.37%
2023/11/07	11	68.69	0	0.00	68.50	11	217	5.06%
2023/11/02	5	66.34	0	0.00	66.80	5	233	2.14%
2023/11/01	5	67.70	0	0.00	67.70	5	236	2.11%
2023/10/31	9	68.92	0	0.00	68.00	9	244	3.69%
2023/10/30	38	67.65	2	71.20	71.20	36	250	14.35%
2023/10/27	0	0.00	4	65.40	64.80	-4	240	-1.66%
2023/10/24	0	0.00	4	62.20	62.60	-4	335	-1.19%
2023/09/27	0	0.00	1	59.60	59.60	-1	790	-0.13%
2023/09/26	0	0.00	1	60.00	60.10	-1	809	-0.12%
2023/09/19	1	62.40	0	0.00	61.50	1	995	0.10%
2023/09/15	0	0.00	3	62.37	63.00	-3	1,020	-0.29%
2023/09/14	1	62.90	1	63.00	63.00	0	1,038	0.00%
2023/09/01	0	0.00	2	66.35	65.20	-2	1,128	-0.18%
2023/08/31	1	63.70	1	62.50	63.50	0	1,125	0.00%
2023/08/30	1	62.50	2	62.90	62.50	-1	1,128	-0.09%
2023/08/29	1	59.50	0	0.00	60.00	1	1,135	0.09%
2023/08/28	0	0.00	3	60.00	60.80	-3	1,139	-0.26%
2023/08/22	0	0.00	1	62.70	62.90	-1	1,173	-0.09%
2023/08/18	1	65.50	0	0.00	64.40	1	1,179	0.08%
2023/08/17	1	66.70	0	0.00	66.30	1	1,180	0.08%
2023/08/16	0	0.00	0	67.20	66.80	0	1,183	0.00%
2023/08/15	1	63.95	0	0.00	65.50	1	1,186	0.09%
2023/08/10	3	68.63	0	0.00	66.40	3	1,177	0.25%
2023/08/07	0	0.00	2	72.30	74.70	-2	1,171	-0.17%
2023/08/04	0.1	73.20	0	79.00	72.20	0.1	1,167	0.01%
2023/08/02	3	77.36	0	0.00	74.60	3	1,170	0.26%
2023/08/01	2	80.50	1	79.80	79.50	1	1,164	0.09%
2023/07/31	1	83.70	1	82.40	81.60	0	1,157	0.00%
2023/07/28	1	85.80	1	85.81	86.10	0	1,136	0.00%
2023/07/27	14	84.28	2	83.80	83.40	12	1,107	1.08%
2023/07/26	28	91.21	1	95.94	89.90	27	1,062	2.54%
2023/07/25	2	94.94	1	96.58	95.50	1	997	0.10%
2023/07/24	0	93.00	1.1	90.62	94.90	-1.1	954	-0.12%
2023/07/21	4.1	88.34	0	0.00	86.30	4.1	897	0.46%
2023/07/20	2	88.82	0.1	87.49	91.70	2	863	0.23%
2023/07/19	0	0.00	1.1	83.73	83.80	-1.1	806	-0.13%
2023/07/18	1.1	77.02	1	77.30	76.20	0.1	752	0.01%
2023/07/14	1	74.30	2.1	72.96	72.90	-1.1	702	-0.15%
2023/07/12	4	74.05	0.1	72.08	71.30	3.9	682	0.57%
2023/07/11	0	0.00	2	74.10	73.90	-2	675	-0.30%
2023/07/10	1.1	75.82	24	75.83	74.50	-22.9	670	-3.42%
2023/07/07	0.1	76.93	0	0.00	76.50	0.1	665	0.01%
2023/07/06	2	80.98	1	79.90	78.60	1	655	0.16%
2023/07/05	1	78.51	2.1	77.93	79.50	-1	637	-0.16%
2023/07/04	2.1	76.90	0	0.00	74.20	2.1	616	0.34%
2023/07/03	0	0.00	0.1	80.56	78.50	-0.1	599	-0.01%
2023/06/30	0.1	78.00	0	0.00	78.00	0.1	588	0.01%
2023/06/29	0	0.00	11	80.72	80.90	-11	562	-1.96%
2023/06/28	4	73.53	1	72.00	77.20	3	501	0.60%
2023/06/27	3	65.83	2	67.50	70.20	1	459	0.22%
2023/06/26	0	0.00	2	64.00	63.90	-2	421	-0.48%
2023/06/21	2	60.85	2	60.55	62.10	0	403	0.00%
2023/06/20	2	59.15	2	60.95	61.40	0	395	0.00%
2023/06/19	1	58.20	0	0.00	57.40	1	375	0.27%
2023/06/16	1	60.80	0	0.00	59.60	1	360	0.28%
2023/06/15	2	61.00	0	0.00	61.10	2	353	0.57%
2023/06/13	0	0.00	1	64.70	65.50	-1	328	-0.30%
2023/06/12	6	60.83	5	61.26	60.70	1	319	0.31%