華安 (6657)-大昌券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.0
漲跌
▲0.2
漲幅
+0.36%
成交量
81張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	53.80	54.60	-1	207	-0.48%
2024/04/15	1	57.30	0	0.00	57.30	1	200	0.50%
2024/04/12	1	58.50	1	58.70	58.40	0	198	0.00%
2024/04/08	0	0.00	1	59.70	60.00	-1	168	-0.59%
2024/03/27	1	60.50	0	0.00	60.20	1	164	0.61%
2024/03/12	0	0.00	1	58.70	58.60	-1	137	-0.73%
2024/03/08	1	58.60	0	0.00	58.90	1	139	0.71%
2024/03/07	1	59.20	0	0.00	60.30	1	139	0.72%
2024/02/27	0	0.00	5	60.52	60.40	-5	127	-3.91%
2024/02/22	1	60.30	0	0.00	60.10	1	129	0.77%
2024/01/31	0	0.00	1	60.60	60.50	-1	136	-0.73%
2024/01/29	1	61.50	0	0.00	61.40	1	141	0.71%
2024/01/25	0	0.00	3	61.57	61.70	-3	144	-2.08%
2024/01/24	0	0.00	2	61.40	61.30	-2	148	-1.35%
2024/01/22	0	0.00	1	62.20	62.20	-1	188	-0.53%
2024/01/19	0	0.00	2	61.20	60.90	-2	191	-1.04%
2024/01/17	0	0.00	1	62.00	61.30	-1	190	-0.52%
2024/01/03	1	62.20	0	0.00	61.40	1	187	0.53%
2023/12/28	1	60.40	0	0.00	60.30	1	193	0.52%
2023/12/26	0	0.00	1	61.10	61.10	-1	191	-0.52%
2023/12/11	0	0.00	1	61.90	62.30	-1	200	-0.50%
2023/12/08	1	63.30	0	0.00	62.30	1	201	0.50%
2023/12/05	0	0.00	1	63.10	62.80	-1	204	-0.49%
2023/12/04	0	0.00	1	64.80	64.50	-1	202	-0.49%
2023/11/15	0	0.00	1	67.50	67.20	-1	210	-0.48%
2023/11/14	1	67.90	0	0.00	67.80	1	210	0.47%
2023/11/13	8	69.53	0	0.00	68.80	8	210	3.80%
2023/11/09	2	69.80	0	0.00	68.70	2	212	0.94%
2023/11/08	1	69.70	0	0.00	70.00	1	218	0.46%
2023/11/06	2	68.40	0	0.00	69.00	2	232	0.86%
2023/10/31	0	0.00	1	69.50	68.00	-1	244	-0.41%
2023/10/30	2	69.45	2	71.20	71.20	0	250	0.00%
2023/10/27	0	0.00	2	65.00	64.80	-2	240	-0.83%
2023/10/24	0	0.00	4	61.00	62.60	-4	335	-1.19%
2023/10/20	1	60.30	0	0.00	60.60	1	443	0.23%
2023/10/06	0	0.00	2	62.55	63.40	-2	720	-0.28%
2023/10/02	1	60.20	1	60.80	60.20	0	747	0.00%
2023/09/20	1	60.50	12	60.54	60.50	-11	956	-1.15%
2023/09/18	1	62.10	0	0.00	62.30	1	1,013	0.10%
2023/09/15	0	0.00	1	62.90	63.00	-1	1,020	-0.10%
2023/09/14	1	60.90	1	63.00	63.00	0	1,038	0.00%
2023/09/13	0	0.00	2	60.70	60.80	-2	1,054	-0.19%
2023/09/12	1	59.80	0	0.00	60.00	1	1,064	0.09%
2023/09/06	1	63.10	1	64.50	62.30	0	1,109	0.00%
2023/09/04	1	63.00	0	0.00	63.00	1	1,124	0.09%
2023/08/24	0	0.00	1	63.30	62.50	-1	1,159	-0.09%
2023/08/22	1	63.30	3	63.43	62.90	-2	1,173	-0.17%
2023/08/21	1	63.50	0	0.00	63.50	1	1,177	0.08%
2023/08/18	0	0.00	3	65.93	64.40	-3	1,179	-0.25%
2023/08/17	1	66.30	1	65.60	66.30	0	1,180	0.00%
2023/08/16	1	67.00	1	67.20	66.80	0	1,183	0.00%
2023/08/15	0	0.00	2	62.50	65.50	-2	1,186	-0.17%
2023/08/14	2	61.80	1	65.90	61.80	1	1,182	0.08%
2023/08/11	4	67.20	2	67.75	67.00	2	1,174	0.17%
2023/08/10	5	66.86	2	67.90	66.40	3	1,177	0.25%
2023/08/09	2	71.95	2	72.70	71.70	0	1,164	0.00%
2023/08/08	2	72.80	2	75.40	72.60	0	1,169	0.00%
2023/08/07	5	72.32	2	72.35	74.70	3	1,171	0.26%
2023/08/04	1	72.20	6	72.13	72.20	-5	1,167	-0.43%
2023/08/02	2	77.55	2	78.70	74.60	0	1,170	0.00%
2023/08/01	1	81.00	1	82.30	79.50	0	1,164	0.00%
2023/07/31	4	84.95	2	86.05	81.60	2	1,157	0.17%
2023/07/28	5	84.06	2	83.65	86.10	3	1,136	0.26%
2023/07/27	2	85.10	1	84.10	83.40	1	1,107	0.09%
2023/07/26	4	94.55	1	97.80	89.90	3	1,062	0.28%
2023/07/25	4	94.75	0	0.00	95.50	4	997	0.40%
2023/07/24	0	0.00	7	92.46	94.90	-7	954	-0.73%
2023/07/21	1	85.50	0	0.00	86.30	1	897	0.11%
2023/07/20	1	89.00	3	90.10	91.70	-2	863	-0.23%
2023/07/19	11	83.80	6	82.88	83.80	5	806	0.62%
2023/07/18	0	0.00	1	76.70	76.20	-1	752	-0.13%
2023/07/17	0	0.00	1	74.20	80.10	-1	733	-0.14%
2023/07/14	1	72.80	2	72.90	72.90	-1	702	-0.14%
2023/07/13	2	71.70	2	72.70	71.40	0	690	0.00%
2023/07/12	1	72.50	0	0.00	71.30	1	682	0.15%
2023/07/11	1	73.70	1	75.50	73.90	0	675	0.00%
2023/07/10	1	75.70	0	0.00	74.50	1	670	0.15%
2023/07/07	1	76.00	0	0.00	76.50	1	665	0.15%
2023/07/06	3	79.47	0	0.00	78.60	3	655	0.46%
2023/07/05	1	77.80	8	74.79	79.50	-7	637	-1.10%
2023/07/04	0	0.00	5	75.60	74.20	-5	616	-0.81%
2023/07/03	0	0.00	1	79.80	78.50	-1	599	-0.17%
2023/06/30	2	78.00	1	78.00	78.00	1	588	0.17%
2023/06/29	3	81.57	1	80.00	80.90	2	562	0.36%
2023/06/28	1	72.80	4	75.95	77.20	-3	501	-0.60%
2023/06/27	1	63.50	2	67.60	70.20	-1	459	-0.22%
2023/06/26	1	64.00	4	63.70	63.90	-3	421	-0.71%
2023/06/19	2.5	57.94	1	57.40	57.40	1.5	375	0.40%
2023/06/16	3	60.03	2	60.70	59.60	1	360	0.28%
2023/06/15	2	60.80	0	0.00	61.10	2	353	0.57%
2023/06/14	0	0.00	1	61.60	60.70	-1	351	-0.28%
2023/06/13	0	0.00	3	64.87	65.50	-3	328	-0.91%
2023/06/12	5	60.18	1	60.00	60.70	4	319	1.25%