華安 (6657)-凱基-松山券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
65張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	57.00	1	55.70	55.60	0	201	0.00%
2024/04/26	0	0.00	1	55.50	54.80	-1	203	-0.49%
2024/04/16	0.1	55.30	0	0.00	55.00	0.1	201	0.02%
2024/04/15	0.3	57.20	1	57.00	57.30	-0.7	200	-0.35%
2024/04/12	0.3	58.56	0	0.00	58.40	0.3	198	0.14%
2024/04/11	0	0.00	2	63.20	62.40	-2	187	-1.07%
2024/04/10	0	0.00	1	60.40	62.70	-1	179	-0.56%
2024/04/02	0	59.00	0	0.00	58.70	0	168	0.01%
2024/03/26	1	56.90	0	0.00	58.30	1	149	0.67%
2024/03/25	0.2	54.25	0	0.00	53.00	0.2	142	0.14%
2024/03/21	0	0.00	1	54.40	54.60	-1	141	-0.70%
2024/03/07	0.1	58.00	0	0.00	60.30	0.1	139	0.07%
2024/02/20	5	61.48	0	0.00	61.00	5	128	3.90%
2024/01/30	2	61.20	0	0.00	60.70	2	137	1.46%
2024/01/26	0	0.00	1	63.00	62.40	-1	141	-0.71%
2024/01/19	2	61.20	0	0.00	60.90	2	191	1.04%
2024/01/17	0	0.00	5	62.48	61.30	-5	190	-2.62%
2024/01/15	0	0.00	5	62.10	61.40	-5	189	-2.65%
2024/01/08	2	62.50	0	0.00	62.40	2	187	1.07%
2024/01/05	0	0.00	3	61.20	61.20	-3	184	-1.63%
2023/12/28	1	60.50	0	0.00	60.30	1	193	0.52%
2023/12/05	1	63.10	0	0.00	62.80	1	204	0.49%
2023/12/04	4	64.70	0	0.00	64.50	4	202	1.97%
2023/11/21	1	66.00	0	0.00	65.80	1	211	0.47%
2023/11/17	1	66.70	0	0.00	66.90	1	211	0.47%
2023/11/14	1	67.80	1	67.70	67.80	0	210	0.00%
2023/11/10	0	0.00	1	68.80	68.80	-1	209	-0.48%
2023/11/08	2	70.00	0	0.00	70.00	2	218	0.91%
2023/11/07	0	0.00	1	68.70	68.50	-1	217	-0.46%
2023/11/06	3	66.20	0	0.00	69.00	3	232	1.29%
2023/11/03	1	66.40	0	0.00	66.80	1	229	0.44%
2023/10/31	2	69.00	0	0.00	68.00	2	244	0.82%
2023/10/30	1	70.50	3	70.13	71.20	-2	250	-0.80%
2023/10/27	5	64.88	0	0.00	64.80	5	240	2.08%
2023/10/25	2	62.05	0	0.00	62.20	2	288	0.69%
2023/10/24	0	0.00	1	61.50	62.60	-1	335	-0.30%
2023/10/20	1	60.20	0	0.00	60.60	1	443	0.23%
2023/10/19	0	0.00	1	61.50	60.70	-1	501	-0.20%
2023/10/18	1	60.00	0	0.00	59.90	1	536	0.19%
2023/09/20	3	60.80	0	0.00	60.50	3	956	0.31%
2023/08/24	2	62.50	0	0.00	62.50	2	1,159	0.17%
2023/08/17	2	66.30	0	0.00	66.30	2	1,180	0.17%
2023/08/09	2	72.00	0	0.00	71.70	2	1,164	0.17%
2023/08/08	3	72.87	0	0.00	72.60	3	1,169	0.26%
2023/08/07	0	0.00	1	74.20	74.70	-1	1,171	-0.09%
2023/08/04	1	72.60	43	71.66	72.20	-42	1,167	-3.60%
2023/08/01	0	0.00	1	81.90	79.50	-1	1,164	-0.09%
2023/07/31	0.1	82.50	6	82.03	81.60	-5.9	1,157	-0.51%
2023/07/28	45.1	85.14	0	0.00	86.10	45.1	1,136	3.97%
2023/07/27	0.2	84.50	26	82.57	83.40	-25.8	1,107	-2.33%
2023/07/26	3.1	93.27	0	0.00	89.90	3.1	1,062	0.29%
2023/07/25	1	95.50	8	92.10	95.50	-7	997	-0.70%
2023/07/24	27	90.21	7	88.60	94.90	20	954	2.10%
2023/07/21	0	0.00	11	88.20	86.30	-11	897	-1.23%
2023/07/20	19	86.62	0	0.00	91.70	19	863	2.20%
2023/07/19	0	0.00	9	83.19	83.80	-9	806	-1.12%
2023/07/18	1	78.10	10	76.17	76.20	-9	752	-1.20%
2023/07/17	0	0.00	2	79.70	80.10	-2	733	-0.27%
2023/07/14	1	73.90	0	0.00	72.90	1	702	0.14%
2023/07/12	0.1	72.49	0	0.00	71.30	0.1	682	0.01%
2023/07/10	3	75.80	0	0.00	74.50	3	670	0.45%
2023/07/04	1.7	75.28	0	0.00	74.20	1.7	616	0.28%
2023/07/03	1	78.50	1	80.20	78.50	0	599	0.00%
2023/06/30	2	77.90	1	78.00	78.00	1	588	0.17%
2023/06/29	1	81.00	2	81.70	80.90	-1	562	-0.18%
2023/06/28	1	72.00	1	77.20	77.20	0	501	0.00%
2023/06/27	20	65.09	3	66.63	70.20	17	459	3.70%
2023/06/26	3	64.40	10	62.34	63.90	-7	421	-1.66%
2023/06/20	0	0.00	1	62.90	61.40	-1	395	-0.25%
2023/06/19	2.3	57.83	1	57.60	57.40	1.3	375	0.35%
2023/06/16	0	0.00	1	61.00	59.60	-1	360	-0.28%
2023/06/15	2	61.15	0	0.00	61.10	2	353	0.57%
2023/06/14	5	62.52	0	0.00	60.70	5	351	1.42%
2023/06/13	6	63.78	0	0.00	65.50	6	328	1.83%
2023/06/12	3	60.43	0	0.00	60.70	3	319	0.94%