華安 (6657)-富邦-中壢券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
112張
產業
上市生技醫療類股▲2.79%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	54.10	54.30	-1	194	-0.51%
2024/05/07	0	0.00	1	54.10	54.70	-1	197	-0.51%
2024/04/29	1	55.00	0	0.00	55.00	1	201	0.50%
2024/04/17	1	56.20	0	0.00	55.60	1	201	0.50%
2024/04/11	0	0.00	2	62.40	62.40	-2	187	-1.07%
2024/03/26	1	58.20	1	58.30	58.30	0	149	0.00%
2024/03/21	0	0.00	1	54.60	54.60	-1	141	-0.70%
2024/03/18	0	0.00	2	55.45	55.30	-2	141	-1.42%
2024/02/16	0	0.00	1	62.10	62.00	-1	128	-0.78%
2024/02/02	0	0.00	1	60.40	60.00	-1	130	-0.77%
2023/12/20	0	0.00	4	61.80	61.90	-4	193	-2.07%
2023/12/19	0	0.00	2	61.70	61.70	-2	193	-1.04%
2023/11/20	1	66.40	0	0.00	66.90	1	210	0.47%
2023/11/16	1	66.40	0	0.00	67.10	1	212	0.47%
2023/11/13	0	0.00	1	69.80	68.80	-1	210	-0.47%
2023/11/07	0	0.00	1	69.30	68.50	-1	217	-0.46%
2023/11/02	0	0.00	0	66.80	66.80	0	233	0.00%
2023/11/01	0	0.00	0.1	68.00	67.70	-0.1	236	-0.04%
2023/10/18	1	59.90	0	0.00	59.90	1	536	0.19%
2023/10/06	0	0.00	2	64.00	63.40	-2	720	-0.28%
2023/09/20	0	0.00	1	60.50	60.50	-1	956	-0.10%
2023/09/18	0	0.00	0.1	63.00	62.30	-0.1	1,013	-0.01%
2023/09/12	2	60.00	0	0.00	60.00	2	1,064	0.19%
2023/08/29	2	60.10	0	0.00	60.00	2	1,135	0.18%
2023/08/24	0.5	64.00	1	62.50	62.50	-0.5	1,159	-0.04%
2023/08/22	1	64.00	0	0.00	62.90	1	1,173	0.09%
2023/08/14	0	0.00	1	61.70	61.80	-1	1,182	-0.08%
2023/08/11	1.1	67.20	0.1	68.00	67.00	1	1,174	0.08%
2023/08/10	1	70.60	0	0.00	66.40	1	1,177	0.08%
2023/08/09	1	72.20	0	0.00	71.70	1	1,164	0.09%
2023/08/08	0	0.00	1	72.60	72.60	-1	1,169	-0.09%
2023/08/04	2	72.30	7	71.83	72.20	-5	1,167	-0.43%
2023/08/02	1	74.50	0	0.00	74.60	1	1,170	0.09%
2023/08/01	1	79.70	1	79.80	79.50	0	1,164	0.00%
2023/07/31	3.1	85.88	4	82.35	81.60	-1	1,157	-0.08%
2023/07/28	5	84.40	0	0.00	86.10	5	1,136	0.44%
2023/07/27	3	83.17	2	83.85	83.40	1	1,107	0.09%
2023/07/26	9	91.69	4.1	92.55	89.90	4.9	1,062	0.46%
2023/07/25	6	94.27	2.5	92.97	95.50	3.5	997	0.35%
2023/07/24	3.1	91.29	3.1	89.11	94.90	-0.1	954	-0.01%
2023/07/21	0.1	85.94	1	84.65	86.30	-0.9	897	-0.10%
2023/07/20	5.1	87.35	7.1	87.70	91.70	-2	863	-0.23%
2023/07/19	1	79.67	6	81.75	83.80	-5	806	-0.61%
2023/07/18	3	77.13	0	0.00	76.20	3	752	0.40%
2023/07/17	2	80.10	1	79.70	80.10	1	733	0.14%
2023/07/14	1	74.30	0	0.00	72.90	1	702	0.14%
2023/07/13	0	0.00	1	73.20	71.40	-1	690	-0.14%
2023/07/12	0	0.00	2.1	72.70	71.30	-2.1	682	-0.31%
2023/07/07	1	76.70	0	0.00	76.50	1	665	0.15%
2023/07/06	1	78.80	0	0.00	78.60	1	655	0.15%
2023/07/05	0	0.00	1	79.30	79.50	-1	637	-0.16%
2023/07/04	1	76.00	11	74.57	74.20	-10	616	-1.62%
2023/06/30	2	77.75	0	0.00	78.00	2	588	0.34%
2023/06/29	2.1	81.20	1.1	80.24	80.90	1	562	0.18%
2023/06/28	0	0.00	0.5	75.84	77.20	-0.5	501	-0.09%
2023/06/27	10	70.20	4	69.50	70.20	6	459	1.30%
2023/06/26	0	0.00	6	63.52	63.90	-6	421	-1.43%
2023/06/21	2	60.30	1	62.10	62.10	1	403	0.25%
2023/06/20	1	62.00	2	61.50	61.40	-1	395	-0.25%
2023/06/19	2	59.80	0	0.00	57.40	2	375	0.53%
2023/06/16	6	60.50	0	0.00	59.60	6	360	1.66%
2023/06/15	0	0.00	3	61.07	61.10	-3	353	-0.85%
2023/06/14	0	0.00	1	62.10	60.70	-1	351	-0.28%
2023/06/13	0	64.60	3	64.10	65.50	-3	328	-0.91%
2023/06/12	12.2	61.16	7	60.10	60.70	5.2	319	1.61%